736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,211300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,211200,15129682100,177300,177300,177300,177300,0
|
|
20240826,211100,15129682100,177300,177300,177300,177300,0
|
|
20240826,211000,15129682100,177300,177300,177300,177300,0
|
|
20240826,210900,15129682100,177300,177300,177300,177300,0
|
|
20240826,210800,15129682100,177300,177300,177300,177300,0
|
|
20240826,210700,15129682100,177300,177300,177300,177300,0
|
|
20240826,210600,15129682100,177300,177300,177300,177300,0
|
|
20240826,210500,15129682100,177300,177300,177300,177300,0
|
|
20240826,210400,15129682100,177300,177300,177300,177300,0
|
|
20240826,210300,15129682100,177300,177300,177300,177300,0
|
|
20240826,210200,15129682100,177300,177300,177300,177300,0
|
|
20240826,210100,15129682100,177300,177300,177300,177300,0
|
|
20240826,210000,15129682100,177300,177300,177300,177300,0
|
|
20240826,205900,15129682100,177300,177300,177300,177300,0
|
|
20240826,205800,15129682100,177300,177300,177300,177300,0
|
|
20240826,205700,15129682100,177300,177300,177300,177300,0
|
|
20240826,205600,15129682100,177300,177300,177300,177300,0
|
|
20240826,205500,15129682100,177300,177300,177300,177300,0
|
|
20240826,205400,15129682100,177300,177300,177300,177300,0
|
|
20240826,205300,15129682100,177300,177300,177300,177300,0
|
|
20240826,205200,15129682100,177300,177300,177300,177300,0
|
|
20240826,205100,15129682100,177300,177300,177300,177300,0
|
|
20240826,205000,15129682100,177300,177300,177300,177300,0
|
|
20240826,204900,15129682100,177300,177300,177300,177300,0
|
|
20240826,204800,15129682100,177300,177300,177300,177300,0
|
|
20240826,204700,15129682100,177300,177300,177300,177300,0
|
|
20240826,204600,15129682100,177300,177300,177300,177300,0
|
|
20240826,204500,15129682100,177300,177300,177300,177300,0
|
|
20240826,204400,15129682100,177300,177300,177300,177300,0
|
|
20240826,204300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,204200,15129682100,177300,177300,177300,177300,0
|
|
20240826,204100,15129682100,177300,177300,177300,177300,0
|
|
20240826,204000,15129682100,177300,177300,177300,177300,0
|
|
20240826,203900,15129682100,177300,177300,177300,177300,0
|
|
20240826,203800,15129682100,177300,177300,177300,177300,0
|
|
20240826,203700,15129682100,177300,177300,177300,177300,0
|
|
20240826,203600,15129682100,177300,177300,177300,177300,0
|
|
20240826,203500,15129682100,177300,177300,177300,177300,0
|
|
20240826,203400,15129682100,177300,177300,177300,177300,0
|
|
20240826,203300,15129682100,177300,177300,177300,177300,0
|
|
20240826,203200,15129682100,177300,177300,177300,177300,0
|
|
20240826,203100,15129682100,177300,177300,177300,177300,0
|
|
20240826,203000,15129682100,177300,177300,177300,177300,0
|
|
20240826,202900,15129682100,177300,177300,177300,177300,0
|
|
20240826,202800,15129682100,177300,177300,177300,177300,0
|
|
20240826,202700,15129682100,177300,177300,177300,177300,0
|
|
20240826,202600,15129682100,177300,177300,177300,177300,0
|
|
20240826,202500,15129682100,177300,177300,177300,177300,0
|
|
20240826,202400,15129682100,177300,177300,177300,177300,0
|
|
20240826,202300,15129682100,177300,177300,177300,177300,0
|
|
20240826,202200,15129682100,177300,177300,177300,177300,0
|
|
20240826,202100,15129682100,177300,177300,177300,177300,0
|
|
20240826,202000,15129682100,177300,177300,177300,177300,0
|
|
20240826,201900,15129682100,177300,177300,177300,177300,0
|
|
20240826,201800,15129682100,177300,177300,177300,177300,0
|
|
20240826,201700,15129682100,177300,177300,177300,177300,0
|
|
20240826,201600,15129682100,177300,177300,177300,177300,0
|
|
20240826,201500,15129682100,177300,177300,177300,177300,0
|
|
20240826,201400,15129682100,177300,177300,177300,177300,0
|
|
20240826,201300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,201200,15129682100,177300,177300,177300,177300,0
|
|
20240826,201100,15129682100,177300,177300,177300,177300,0
|
|
20240826,201000,15129682100,177300,177300,177300,177300,0
|
|
20240826,200900,15129682100,177300,177300,177300,177300,0
|
|
20240826,200800,15129682100,177300,177300,177300,177300,0
|
|
20240826,200700,15129682100,177300,177300,177300,177300,0
|
|
20240826,200600,15129682100,177300,177300,177300,177300,0
|
|
20240826,200500,15129682100,177300,177300,177300,177300,0
|
|
20240826,200400,15129682100,177300,177300,177300,177300,0
|
|
20240826,200300,15129682100,177300,177300,177300,177300,0
|
|
20240826,200200,15129682100,177300,177300,177300,177300,0
|
|
20240826,200100,15129682100,177300,177300,177300,177300,0
|
|
20240826,200000,15129682100,177300,177300,177300,177300,0
|
|
20240826,195900,15129682100,177300,177300,177300,177300,0
|
|
20240826,195800,15129682100,177300,177300,177300,177300,0
|
|
20240826,195700,15129682100,177300,177300,177300,177300,0
|
|
20240826,195600,15129682100,177300,177300,177300,177300,0
|
|
20240826,195500,15129682100,177300,177300,177300,177300,0
|
|
20240826,195400,15129682100,177300,177300,177300,177300,0
|
|
20240826,195300,15129682100,177300,177300,177300,177300,0
|
|
20240826,195200,15129682100,177300,177300,177300,177300,0
|
|
20240826,195100,15129682100,177300,177300,177300,177300,0
|
|
20240826,195000,15129682100,177300,177300,177300,177300,0
|
|
20240826,194900,15129682100,177300,177300,177300,177300,0
|
|
20240826,194800,15129682100,177300,177300,177300,177300,0
|
|
20240826,194700,15129682100,177300,177300,177300,177300,0
|
|
20240826,194600,15129682100,177300,177300,177300,177300,0
|
|
20240826,194500,15129682100,177300,177300,177300,177300,0
|
|
20240826,194400,15129682100,177300,177300,177300,177300,0
|
|
20240826,194300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,194200,15129682100,177300,177300,177300,177300,0
|
|
20240826,194100,15129682100,177300,177300,177300,177300,0
|
|
20240826,194000,15129682100,177300,177300,177300,177300,0
|
|
20240826,193900,15129682100,177300,177300,177300,177300,0
|
|
20240826,193800,15129682100,177300,177300,177300,177300,0
|
|
20240826,193700,15129682100,177300,177300,177300,177300,0
|
|
20240826,193600,15129682100,177300,177300,177300,177300,0
|
|
20240826,193500,15129682100,177300,177300,177300,177300,0
|
|
20240826,193400,15129682100,177300,177300,177300,177300,0
|
|
20240826,193300,15129682100,177300,177300,177300,177300,0
|
|
20240826,193200,15129682100,177300,177300,177300,177300,0
|
|
20240826,193100,15129682100,177300,177300,177300,177300,0
|
|
20240826,193000,15129682100,177300,177300,177300,177300,0
|
|
20240826,192900,15129682100,177300,177300,177300,177300,0
|
|
20240826,192800,15129682100,177300,177300,177300,177300,0
|
|
20240826,192700,15129682100,177300,177300,177300,177300,0
|
|
20240826,192600,15129682100,177300,177300,177300,177300,0
|
|
20240826,192500,15129682100,177300,177300,177300,177300,0
|
|
20240826,192400,15129682100,177300,177300,177300,177300,0
|
|
20240826,192300,15129682100,177300,177300,177300,177300,0
|
|
20240826,192200,15129682100,177300,177300,177300,177300,0
|
|
20240826,192100,15129682100,177300,177300,177300,177300,0
|
|
20240826,192000,15129682100,177300,177300,177300,177300,0
|
|
20240826,191900,15129682100,177300,177300,177300,177300,0
|
|
20240826,191800,15129682100,177300,177300,177300,177300,0
|
|
20240826,191700,15129682100,177300,177300,177300,177300,0
|
|
20240826,191600,15129682100,177300,177300,177300,177300,0
|
|
20240826,191500,15129682100,177300,177300,177300,177300,0
|
|
20240826,191400,15129682100,177300,177300,177300,177300,0
|
|
20240826,191300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,191200,15129682100,177300,177300,177300,177300,0
|
|
20240826,191100,15129682100,177300,177300,177300,177300,0
|
|
20240826,191000,15129682100,177300,177300,177300,177300,0
|
|
20240826,190900,15129682100,177300,177300,177300,177300,0
|
|
20240826,190800,15129682100,177300,177300,177300,177300,0
|
|
20240826,190700,15129682100,177300,177300,177300,177300,0
|
|
20240826,190600,15129682100,177300,177300,177300,177300,0
|
|
20240826,190500,15129682100,177300,177300,177300,177300,0
|
|
20240826,190400,15129682100,177300,177300,177300,177300,0
|
|
20240826,190300,15129682100,177300,177300,177300,177300,0
|
|
20240826,190200,15129682100,177300,177300,177300,177300,0
|
|
20240826,190100,15129682100,177300,177300,177300,177300,0
|
|
20240826,190000,15129682100,177300,177300,177300,177300,0
|
|
20240826,185900,15129682100,177300,177300,177300,177300,0
|
|
20240826,185800,15129682100,177300,177300,177300,177300,0
|
|
20240826,185700,15129682100,177300,177300,177300,177300,0
|
|
20240826,185600,15129682100,177300,177300,177300,177300,0
|
|
20240826,185500,15129682100,177300,177300,177300,177300,0
|
|
20240826,185400,15129682100,177300,177300,177300,177300,0
|
|
20240826,185300,15129682100,177300,177300,177300,177300,0
|
|
20240826,185200,15129682100,177300,177300,177300,177300,0
|
|
20240826,185100,15129682100,177300,177300,177300,177300,0
|
|
20240826,185000,15129682100,177300,177300,177300,177300,0
|
|
20240826,184900,15129682100,177300,177300,177300,177300,0
|
|
20240826,184800,15129682100,177300,177300,177300,177300,0
|
|
20240826,184700,15129682100,177300,177300,177300,177300,0
|
|
20240826,184600,15129682100,177300,177300,177300,177300,0
|
|
20240826,184500,15129682100,177300,177300,177300,177300,0
|
|
20240826,184400,15129682100,177300,177300,177300,177300,0
|
|
20240826,184300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,184200,15129682100,177300,177300,177300,177300,0
|
|
20240826,184100,15129682100,177300,177300,177300,177300,0
|
|
20240826,184000,15129682100,177300,177300,177300,177300,0
|
|
20240826,183900,15129682100,177300,177300,177300,177300,0
|
|
20240826,183800,15129682100,177300,177300,177300,177300,0
|
|
20240826,183700,15129682100,177300,177300,177300,177300,0
|
|
20240826,183600,15129682100,177300,177300,177300,177300,0
|
|
20240826,183500,15129682100,177300,177300,177300,177300,0
|
|
20240826,183400,15129682100,177300,177300,177300,177300,0
|
|
20240826,183300,15129682100,177300,177300,177300,177300,0
|
|
20240826,183200,15129682100,177300,177300,177300,177300,0
|
|
20240826,183100,15129682100,177300,177300,177300,177300,0
|
|
20240826,183000,15129682100,177300,177300,177300,177300,0
|
|
20240826,182900,15129682100,177300,177300,177300,177300,0
|
|
20240826,182800,15129682100,177300,177300,177300,177300,0
|
|
20240826,182700,15129682100,177300,177300,177300,177300,0
|
|
20240826,182600,15129682100,177300,177300,177300,177300,0
|
|
20240826,182500,15129682100,177300,177300,177300,177300,0
|
|
20240826,182400,15129682100,177300,177300,177300,177300,0
|
|
20240826,182300,15129682100,177300,177300,177300,177300,0
|
|
20240826,182200,15129682100,177300,177300,177300,177300,0
|
|
20240826,182100,15129682100,177300,177300,177300,177300,0
|
|
20240826,182000,15129682100,177300,177300,177300,177300,0
|
|
20240826,181900,15129682100,177300,177300,177300,177300,0
|
|
20240826,181800,15129682100,177300,177300,177300,177300,0
|
|
20240826,181700,15129682100,177300,177300,177300,177300,0
|
|
20240826,181600,15129682100,177300,177300,177300,177300,0
|
|
20240826,181500,15129682100,177300,177300,177300,177300,0
|
|
20240826,181400,15129682100,177300,177300,177300,177300,0
|
|
20240826,181300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,181200,15129682100,177300,177300,177300,177300,0
|
|
20240826,181100,15129682100,177300,177300,177300,177300,0
|
|
20240826,181000,15129682100,177300,177300,177300,177300,0
|
|
20240826,180900,15129682100,177300,177300,177300,177300,0
|
|
20240826,180800,15129682100,177300,177300,177300,177300,0
|
|
20240826,180700,15129682100,177300,177300,177300,177300,0
|
|
20240826,180600,15129682100,177300,177300,177300,177300,0
|
|
20240826,180500,15129682100,177300,177300,177300,177300,0
|
|
20240826,180400,15129682100,177300,177300,177300,177300,0
|
|
20240826,180300,15129682100,177300,177300,177300,177300,0
|
|
20240826,180200,15129682100,177300,177300,177300,177300,0
|
|
20240826,180100,15129682100,177300,177300,177300,177300,0
|
|
20240826,180000,15129682100,177300,177300,177300,177300,0
|
|
20240826,175900,15129682100,177300,177300,177300,177300,0
|
|
20240826,175800,15129682100,177300,177300,177300,177300,0
|
|
20240826,175700,15129682100,177300,177300,177300,177300,0
|
|
20240826,175600,15129682100,177300,177300,177300,177300,0
|
|
20240826,175500,15129682100,177300,177300,177300,177300,0
|
|
20240826,175400,15129682100,177300,177300,177300,177300,0
|
|
20240826,175300,15129682100,177300,177300,177300,177300,0
|
|
20240826,175200,15129682100,177300,177300,177300,177300,0
|
|
20240826,175100,15129682100,177300,177300,177300,177300,0
|
|
20240826,175000,15129682100,177300,177300,177300,177300,0
|
|
20240826,174900,15129682100,177300,177300,177300,177300,0
|
|
20240826,174800,15129682100,177300,177300,177300,177300,0
|
|
20240826,174700,15129682100,177300,177300,177300,177300,0
|
|
20240826,174600,15129682100,177300,177300,177300,177300,0
|
|
20240826,174500,15129682100,177300,177300,177300,177300,0
|
|
20240826,174400,15129682100,177300,177300,177300,177300,0
|
|
20240826,174300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,174200,15129682100,177300,177300,177300,177300,0
|
|
20240826,174100,15129682100,177300,177300,177300,177300,0
|
|
20240826,174000,15129682100,177300,177300,177300,177300,0
|
|
20240826,173900,15129682100,177300,177300,177300,177300,0
|
|
20240826,173800,15129682100,177300,177300,177300,177300,0
|
|
20240826,173700,15129682100,177300,177300,177300,177300,0
|
|
20240826,173600,15129682100,177300,177300,177300,177300,0
|
|
20240826,173500,15129682100,177300,177300,177300,177300,0
|
|
20240826,173400,15129682100,177300,177300,177300,177300,0
|
|
20240826,173300,15129682100,177300,177300,177300,177300,0
|
|
20240826,173200,15129682100,177300,177300,177300,177300,0
|
|
20240826,173100,15129682100,177300,177300,177300,177300,0
|
|
20240826,173000,15129682100,177300,177300,177300,177300,0
|
|
20240826,172900,15129682100,177300,177300,177300,177300,0
|
|
20240826,172800,15129682100,177300,177300,177300,177300,0
|
|
20240826,172700,15129682100,177300,177300,177300,177300,0
|
|
20240826,172600,15129682100,177300,177300,177300,177300,0
|
|
20240826,172500,15129682100,177300,177300,177300,177300,0
|
|
20240826,172400,15129682100,177300,177300,177300,177300,0
|
|
20240826,172300,15129682100,177300,177300,177300,177300,0
|
|
20240826,172200,15129682100,177300,177300,177300,177300,0
|
|
20240826,172100,15129682100,177300,177300,177300,177300,0
|
|
20240826,172000,15129682100,177300,177300,177300,177300,0
|
|
20240826,171900,15129682100,177300,177300,177300,177300,0
|
|
20240826,171800,15129682100,177300,177300,177300,177300,0
|
|
20240826,171700,15129682100,177300,177300,177300,177300,0
|
|
20240826,171600,15129682100,177300,177300,177300,177300,0
|
|
20240826,171500,15129682100,177300,177300,177300,177300,0
|
|
20240826,171400,15129682100,177300,177300,177300,177300,0
|
|
20240826,171300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,171200,15129682100,177300,177300,177300,177300,0
|
|
20240826,171100,15129682100,177300,177300,177300,177300,0
|
|
20240826,171000,15129682100,177300,177300,177300,177300,0
|
|
20240826,170900,15129682100,177300,177300,177300,177300,0
|
|
20240826,170800,15129682100,177300,177300,177300,177300,0
|
|
20240826,170700,15129682100,177300,177300,177300,177300,0
|
|
20240826,170600,15129682100,177300,177300,177300,177300,0
|
|
20240826,170500,15129682100,177300,177300,177300,177300,0
|
|
20240826,170400,15129682100,177300,177300,177300,177300,0
|
|
20240826,170300,15129682100,177300,177300,177300,177300,0
|
|
20240826,170200,15129682100,177300,177300,177300,177300,0
|
|
20240826,170100,15129682100,177300,177300,177300,177300,0
|
|
20240826,170000,15129682100,177300,177300,177300,177300,0
|
|
20240826,165900,15129682100,177300,177300,177300,177300,0
|
|
20240826,165800,15129682100,177300,177300,177300,177300,0
|
|
20240826,165700,15129682100,177300,177300,177300,177300,0
|
|
20240826,165600,15129682100,177300,177300,177300,177300,0
|
|
20240826,165500,15129682100,177300,177300,177300,177300,0
|
|
20240826,165400,15129682100,177300,177300,177300,177300,0
|
|
20240826,165300,15129682100,177300,177300,177300,177300,0
|
|
20240826,165200,15129682100,177300,177300,177300,177300,0
|
|
20240826,165100,15129682100,177300,177300,177300,177300,0
|
|
20240826,165000,15129682100,177300,177300,177300,177300,0
|
|
20240826,164900,15129682100,177300,177300,177300,177300,0
|
|
20240826,164800,15129682100,177300,177300,177300,177300,0
|
|
20240826,164700,15129682100,177300,177300,177300,177300,0
|
|
20240826,164600,15129682100,177300,177300,177300,177300,0
|
|
20240826,164500,15129682100,177300,177300,177300,177300,0
|
|
20240826,164400,15129682100,177300,177300,177300,177300,0
|
|
20240826,164300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,164200,15129682100,177300,177300,177300,177300,0
|
|
20240826,164100,15129682100,177300,177300,177300,177300,0
|
|
20240826,164000,15129682100,177300,177300,177300,177300,0
|
|
20240826,163900,15129682100,177300,177300,177300,177300,0
|
|
20240826,163800,15129682100,177300,177300,177300,177300,0
|
|
20240826,163700,15129682100,177300,177300,177300,177300,0
|
|
20240826,163600,15129682100,177300,177300,177300,177300,0
|
|
20240826,163500,15129682100,177300,177300,177300,177300,0
|
|
20240826,163400,15129682100,177300,177300,177300,177300,0
|
|
20240826,163300,15129682100,177300,177300,177300,177300,0
|
|
20240826,163200,15129682100,177300,177300,177300,177300,0
|
|
20240826,163100,15129682100,177300,177300,177300,177300,0
|
|
20240826,163000,15129682100,177300,177300,177300,177300,0
|
|
20240826,162900,15129682100,177300,177300,177300,177300,0
|
|
20240826,162800,15129682100,177300,177300,177300,177300,0
|
|
20240826,162700,15129682100,177300,177300,177300,177300,0
|
|
20240826,162600,15129682100,177300,177300,177300,177300,0
|
|
20240826,162500,15129682100,177300,177300,177300,177300,0
|
|
20240826,162400,15129682100,177300,177300,177300,177300,0
|
|
20240826,162300,15129682100,177300,177300,177300,177300,0
|
|
20240826,162200,15129682100,177300,177300,177300,177300,0
|
|
20240826,162100,15129682100,177300,177300,177300,177300,0
|
|
20240826,162000,15129682100,177300,177300,177300,177300,0
|
|
20240826,161900,15129682100,177300,177300,177300,177300,0
|
|
20240826,161800,15129682100,177300,177300,177300,177300,0
|
|
20240826,161700,15129682100,177300,177300,177300,177300,0
|
|
20240826,161600,15129682100,177300,177300,177300,177300,0
|
|
20240826,161500,15129682100,177300,177300,177300,177300,0
|
|
20240826,161400,15129682100,177300,177300,177300,177300,0
|
|
20240826,161300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,161200,15129682100,177300,177300,177300,177300,0
|
|
20240826,161100,15129682100,177300,177300,177300,177300,0
|
|
20240826,161000,15129682100,177300,177300,177300,177300,0
|
|
20240826,160900,15129682100,177300,177300,177300,177300,0
|
|
20240826,160800,15129682100,177300,177300,177300,177300,0
|
|
20240826,160700,15129682100,177300,177300,177300,177300,0
|
|
20240826,160600,15129682100,177300,177300,177300,177300,0
|
|
20240826,160500,15129682100,177300,177300,177300,177300,0
|
|
20240826,160400,15129682100,177300,177300,177300,177300,0
|
|
20240826,160300,15129682100,177300,177300,177300,177300,0
|
|
20240826,160200,15129682100,177300,177300,177300,177300,0
|
|
20240826,160100,15129682100,177300,177300,177300,177300,0
|
|
20240826,160000,15129682100,177300,177300,177300,177300,0
|
|
20240826,155900,15129682100,177300,177300,177300,177300,0
|
|
20240826,155800,15129682100,177300,177300,177300,177300,0
|
|
20240826,155700,15129682100,177300,177300,177300,177300,0
|
|
20240826,155600,15129682100,177300,177300,177300,177300,0
|
|
20240826,155500,15129682100,177300,177300,177300,177300,0
|
|
20240826,155400,15129682100,177300,177300,177300,177300,0
|
|
20240826,155300,15129682100,177300,177300,177300,177300,0
|
|
20240826,155200,15129682100,177300,177300,177300,177300,0
|
|
20240826,155100,15129682100,177300,177300,177300,177300,0
|
|
20240826,155000,15129682100,177300,177300,177300,177300,0
|
|
20240826,154900,15129682100,177300,177300,177300,177300,0
|
|
20240826,154800,15129682100,177300,177300,177300,177300,0
|
|
20240826,154700,15129682100,177300,177300,177300,177300,0
|
|
20240826,154600,15129682100,177300,177300,177300,177300,0
|
|
20240826,154500,15129682100,177300,177300,177300,177300,0
|
|
20240826,154400,15129682100,177300,177300,177300,177300,0
|
|
20240826,154300,15129682100,177300,177300,177300,177300,2234
|
|
20240826,154200,15129682100,177300,177300,177300,177300,0
|
|
20240826,154100,15129682100,177300,177300,177300,177300,0
|
|
20240826,154000,15129682100,177300,177300,177300,177300,0
|
|
20240826,153900,15129682100,177300,177300,177300,177300,0
|
|
20240826,153800,15129682100,177300,177300,177300,177300,0
|
|
20240826,153700,15129682100,177300,177300,177300,177300,0
|
|
20240826,153600,15129682100,177300,177300,177300,177300,0
|
|
20240826,153500,15129682100,177300,177300,177300,177300,0
|
|
20240826,153400,15129682100,177300,177300,177300,177300,0
|
|
20240826,153300,15129682100,177300,177300,177300,177300,0
|
|
20240826,153200,15129682100,177300,177300,177300,177300,0
|
|
20240826,153100,15129682100,177300,177300,177300,177300,0
|
|
20240826,153000,15129682100,177300,177300,177300,177300,2234
|
|
20240826,152900,14733593900,177400,177400,177400,177400,0
|
|
20240826,152800,14733593900,177400,177400,177400,177400,0
|
|
20240826,152700,14733593900,177400,177400,177400,177400,0
|
|
20240826,152600,14733593900,177400,177400,177400,177400,0
|
|
20240826,152500,14733593900,177400,177400,177400,177400,0
|
|
20240826,152400,14733593900,177400,177400,177400,177400,0
|
|
20240826,152300,14733593900,177400,177400,177400,177400,0
|
|
20240826,152200,14733593900,177400,177400,177400,177400,0
|
|
20240826,152100,14733593900,177400,177400,177400,177400,0
|
|
20240826,152000,14733593900,177400,177400,177400,177400,0
|
|
20240826,151900,14733593900,177400,177400,177500,177300,351
|
|
20240826,151800,14671331200,177400,177400,177500,177300,192
|
|
20240826,151700,14637272800,177400,177500,177500,177400,214
|
|
20240826,151600,14599302300,177500,177400,177600,177300,271
|
|
20240826,151500,14551203000,177400,177400,177500,177400,353
|
|
20240826,151400,14488556700,177500,177500,177600,177400,304
|
|
20240826,151300,14434620700,177500,177500,177600,177400,198
|
|
20240826,151200,14399483000,177600,177500,177600,177400,107
|
|
20240826,151100,14380494300,177600,177500,177600,177400,301
|
|
20240826,151000,14327072100,177500,177600,177600,177500,210
|
|
20240826,150900,14289790200,177600,177500,177600,177400,88
|
|
20240826,150800,14274172500,177400,177400,177500,177400,198
|
|
20240826,150700,14239037200,177400,177300,177400,177300,85
|
|
20240826,150600,14223965300,177400,177400,177400,177200,246
|
|
20240826,150500,14180357400,177400,177500,177500,177300,403
|
|
20240826,150400,14108898100,177500,177500,177600,177400,244
|
|
20240826,150300,14065593800,177500,177500,177500,177400,143
|
|
20240826,150200,14040215200,177500,177500,177600,177400,174
|
|
20240826,150100,14009332900,177400,177500,177600,177400,170
|
|
20240826,150000,13979165600,177500,177400,177500,177400,196
|
|
20240826,145900,13944381800,177400,177500,177500,177300,93
|
|
20240826,145800,13927881800,177400,177300,177400,177300,133
|
|
20240826,145700,13904289500,177400,177400,177500,177300,200
|
|
20240826,145600,13868807200,177500,177500,177500,177400,78
|
|
20240826,145500,13854968700,177500,177500,177500,177400,128
|
|
20240826,145400,13832259000,177500,177400,177500,177400,63
|
|
20240826,145300,13821081400,177400,177300,177500,177300,178
|
|
20240826,145200,13789506800,177300,177500,177500,177300,85
|
|
20240826,145100,13774429400,177500,177500,177500,177400,62
|
|
20240826,145000,13763428500,177400,177300,177500,177300,56
|
|
20240826,144900,13753494000,177400,177400,177500,177300,92
|
|
20240826,144800,13737173300,177400,177500,177500,177300,119
|
|
20240826,144700,13716057400,177500,177500,177500,177300,67
|
|
20240826,144600,13704171500,177400,177400,177500,177300,66
|
|
20240826,144500,13692464800,177400,177400,177500,177300,242
|
|
20240826,144400,13649526600,177500,177400,177500,177300,297
|
|
20240826,144300,13596840000,177400,177400,177400,177300,145
|
|
20240826,144200,13571120400,177400,177300,177400,177200,1062
|
|
20240826,144100,13382826200,177300,177400,177400,177300,93
|
|
20240826,144000,13366332600,177400,177300,177400,177300,83
|
|
20240826,143900,13351614100,177400,177300,177400,177300,71
|
|
20240826,143800,13339022700,177400,177500,177500,177300,133
|
|
20240826,143700,13315427500,177400,177600,177600,177400,112
|
|
20240826,143600,13295549100,177600,177500,177600,177400,117
|
|
20240826,143500,13274786800,177400,177500,177500,177400,91
|
|
20240826,143400,13258638700,177500,177400,177500,177400,36
|
|
20240826,143300,13252251500,177400,177400,177500,177300,94
|
|
20240826,143200,13235574800,177500,177300,177500,177300,60
|
|
20240826,143100,13224930400,177400,177400,177500,177300,226
|
|
20240826,143000,13184839300,177500,177700,177800,177400,136
|
|
20240826,142900,13160694500,177800,177700,177800,177500,203
|
|
20240826,142800,13124622600,177700,177800,177800,177600,180
|
|
20240826,142700,13092642600,177800,177700,177800,177600,391
|
|
20240826,142600,13023157100,177600,177700,177700,177600,71
|
|
20240826,142500,13010543800,177600,177700,177700,177500,57
|
|
20240826,142400,13000418000,177700,177700,177700,177600,51
|
|
20240826,142300,12991359000,177700,177600,177700,177500,77
|
|
20240826,142200,12977680100,177500,177500,177700,177500,43
|
|
20240826,142100,12970044700,177500,177600,177600,177400,190
|
|
20240826,142000,12936309200,177600,177400,177600,177400,82
|
|
20240826,141900,12921751700,177400,177600,177600,177400,168
|
|
20240826,141800,12891930000,177500,177500,177600,177400,33
|
|
20240826,141700,12886072100,177500,177600,177600,177500,112
|
|
20240826,141600,12866190200,177500,177600,177600,177200,85
|
|
20240826,141500,12851115900,177600,177600,177700,177200,159
|
|
20240826,141400,12822887800,177600,177700,177700,177500,48
|
|
20240826,141300,12814362400,177700,177500,177700,177500,61
|
|
20240826,141200,12803528900,177700,177400,177700,177400,210
|
|
20240826,141100,12766250400,177400,177200,177400,177200,180
|
|
20240826,141000,12734333000,177200,177200,177200,177100,87
|
|
20240826,140900,12718919300,177200,177200,177200,177100,88
|
|
20240826,140800,12703327600,177100,177200,177200,177100,64
|
|
20240826,140700,12691989300,177200,177200,177300,177200,99
|
|
20240826,140600,12674445500,177200,177100,177200,177100,38
|
|
20240826,140500,12667714800,177100,177100,177200,177100,167
|
|
20240826,140400,12638124900,177100,177200,177300,177100,286
|
|
20240826,140300,12587468700,177200,177200,177200,177100,63
|
|
20240826,140200,12576308000,177100,177200,177200,177100,70
|
|
20240826,140100,12563909000,177200,177100,177200,177100,97
|
|
20240826,140000,12546723100,177100,177100,177200,177000,53
|
|
20240826,135900,12537335700,177200,177200,177200,177000,68
|
|
20240826,135800,12525290200,177200,177200,177300,177000,109
|
|
20240826,135700,12505984100,177200,177300,177300,177000,80
|
|
20240826,135600,12491807800,177300,177400,177500,177300,130
|
|
20240826,135500,12468744300,177400,177300,177500,177200,162
|
|
20240826,135400,12440007000,177300,177300,177300,177100,26
|
|
20240826,135300,12435399500,177300,177300,177300,177000,159
|
|
20240826,135200,12407238200,177300,177500,177500,177000,59
|
|
20240826,135100,12396781000,177500,177200,177500,177100,291
|
|
20240826,135000,12345190300,177000,177000,177200,177000,114
|
|
20240826,134900,12325002000,177200,177100,177200,177100,209
|
|
20240826,134800,12287986300,177200,177100,177200,177000,77
|
|
20240826,134700,12274350700,177100,177200,177200,177000,153
|
|
20240826,134600,12247258800,177100,177000,177100,176900,60
|
|
20240826,134500,12236637700,176900,176800,176900,176800,118
|
|
20240826,134400,12215765800,176900,176900,176900,176800,52
|
|
20240826,134300,12206568800,176900,177000,177000,176800,65
|
|
20240826,134200,12195069200,177000,177000,177200,176800,293
|
|
20240826,134100,12143217600,176900,176900,177000,176800,168
|
|
20240826,134000,12113491900,176800,177200,177400,176800,399
|
|
20240826,133900,12042835400,177400,177200,177400,177100,192
|
|
20240826,133800,12008807300,177100,177200,177500,177100,94
|
|
20240826,133700,11992150100,177500,177200,177500,177000,509
|
|
20240826,133600,11901913800,177200,177200,177300,177100,132
|
|
20240826,133500,11878522900,177100,177300,177300,176700,1505
|
|
20240826,133400,11612217500,177200,177300,177500,177200,386
|
|
20240826,133300,11543777600,177300,177300,177500,177300,189
|
|
20240826,133200,11510247800,177400,177500,177600,177300,139
|
|
20240826,133100,11485584700,177500,177400,177500,177400,38
|
|
20240826,133000,11478842600,177500,177500,177500,177400,93
|
|
20240826,132900,11462340600,177500,177400,177600,177400,130
|
|
20240826,132800,11439265500,177500,177700,177700,177400,220
|
|
20240826,132700,11400205600,177600,177600,177700,177600,28
|
|
20240826,132600,11395232000,177700,177700,177700,177600,66
|
|
20240826,132500,11383506200,177700,177600,177700,177500,127
|
|
20240826,132400,11360946300,177600,177600,177700,177500,98
|
|
20240826,132300,11343539800,177600,177600,177600,177500,26
|
|
20240826,132200,11338923800,177600,177600,177700,177500,111
|
|
20240826,132100,11319209100,177700,177700,177700,177600,56
|
|
20240826,132000,11309262000,177700,177700,177700,177600,32
|
|
20240826,131900,11303577500,177600,177700,177800,177600,321
|
|
20240826,131800,11246534900,177700,177700,177700,177600,50
|
|
20240826,131700,11237652000,177700,177600,177700,177600,55
|
|
20240826,131600,11227879900,177600,177600,177700,177600,122
|
|
20240826,131500,11206203600,177700,177700,177700,177600,39
|
|
20240826,131400,11199274900,177700,177700,177700,177600,26
|
|
20240826,131300,11194655200,177600,177700,177700,177600,44
|
|
20240826,131200,11186839300,177700,177700,177700,177600,16
|
|
20240826,131100,11183996300,177700,177700,177700,177500,73
|
|
20240826,131000,11171033600,177700,177600,177700,177500,84
|
|
20240826,130900,11156116700,177600,177600,177600,177400,69
|
|
20240826,130800,11143869100,177700,177600,177700,177400,249
|
|
20240826,130700,11099669300,177600,177600,177700,177500,177
|
|
20240826,130600,11068245600,177600,177500,177700,177500,24
|
|
20240826,130500,11063982500,177600,177600,177600,177500,226
|
|
20240826,130400,11023863200,177600,177600,177700,177600,86
|
|
20240826,130300,11008589400,177600,177700,177700,177500,155
|
|
20240826,130200,10981064800,177700,177700,177700,177600,22
|
|
20240826,130100,10977155800,177700,177600,177700,177500,70
|
|
20240826,130000,10964723600,177600,177500,177600,177500,201
|
|
20240826,125900,10929029800,177600,177500,177600,177400,307
|
|
20240826,125800,10874515700,177500,177600,177600,177400,30
|
|
20240826,125700,10869190400,177500,177500,177600,177500,40
|
|
20240826,125600,10862090300,177500,177700,177700,177500,325
|
|
20240826,125500,10804360300,177700,177700,177700,177600,63
|
|
20240826,125400,10793165500,177700,177700,177700,177600,24
|
|
20240826,125300,10788900900,177700,177600,177700,177400,174
|
|
20240826,125200,10758007100,177700,177600,177700,177600,17
|
|
20240826,125100,10754987100,177700,177600,177700,177600,89
|
|
20240826,125000,10739177500,177700,177600,177700,177600,32
|
|
20240826,124900,10733492300,177600,177600,177700,177600,337
|
|
20240826,124800,10673617200,177700,177600,177700,177600,83
|
|
20240826,124700,10658873900,177600,177600,177600,177500,127
|
|
20240826,124600,10636324000,177600,177700,177700,177600,74
|
|
20240826,124500,10623178200,177700,177700,177700,177600,34
|
|
20240826,124400,10617136900,177700,177400,177700,177300,579
|
|
20240826,124300,10514393300,177400,177500,177500,177200,613
|
|
20240826,124200,10405699000,177500,177400,177500,177300,64
|
|
20240826,124100,10394345600,177400,177100,177700,176900,966
|
|
20240826,124000,10223294300,177200,177200,177200,177000,90
|
|
20240826,123900,10207357800,177200,177300,177300,177000,283
|
|
20240826,123800,10157244100,177300,177300,177400,177200,261
|
|
20240826,123700,10110980700,177300,177400,177600,177300,36
|
|
20240826,123600,10104592700,177400,177500,177700,177400,165
|
|
20240826,123500,10075299100,177500,177500,177600,177500,33
|
|
20240826,123400,10069439200,177500,177300,177600,177300,452
|
|
20240826,123300,9989241300,177400,177500,177500,177400,175
|
|
20240826,123200,9958192300,177500,177600,177600,177500,115
|
|
20240826,123100,9937777000,177600,177700,177800,177400,565
|
|
20240826,123000,9837502500,177800,177900,177900,177700,183
|
|
20240826,122900,9804975600,177800,177900,178100,177800,103
|
|
20240826,122800,9786647000,177900,178000,178000,177800,46
|
|
20240826,122700,9778463800,178000,177800,178000,177800,41
|
|
20240826,122600,9771169900,177900,178000,178000,177800,201
|
|
20240826,122500,9735412100,178000,178100,178200,177900,60
|
|
20240826,122400,9724727400,178100,178200,178200,178000,69
|
|
20240826,122300,9712439800,178200,178300,178300,178100,116
|
|
20240826,122200,9691770200,178200,178300,178300,178200,39
|
|
20240826,122100,9684817700,178300,178300,178300,178100,77
|
|
20240826,122000,9671094800,178300,178400,178400,178200,174
|
|
20240826,121900,9640071100,178300,178300,178300,178200,50
|
|
20240826,121800,9631157600,178300,178200,178300,178200,204
|
|
20240826,121700,9594801400,178200,178300,178300,178100,306
|
|
20240826,121600,9540287900,178300,178300,178300,178100,89
|
|
20240826,121500,9524427200,178300,178300,178300,178200,31
|
|
20240826,121400,9518901100,178200,178300,178300,178200,15
|
|
20240826,121300,9516226800,178300,178200,178300,178200,138
|
|
20240826,121200,9491623700,178300,178200,178300,178200,19
|
|
20240826,121100,9488236200,178200,177900,178200,177900,30
|
|
20240826,121000,9482891600,178200,177900,178400,177900,643
|
|
20240826,120900,9368334300,177900,178000,178000,177900,33
|
|
20240826,120800,9362461200,178000,177900,178000,177900,43
|
|
20240826,120700,9354809900,177900,178000,178200,177900,287
|
|
20240826,120600,9303735200,178000,178000,178000,177900,26
|
|
20240826,120500,9299107400,178000,178100,178100,178000,155
|
|
20240826,120400,9271514700,178100,178300,178300,178100,38
|
|
20240826,120300,9264745400,178300,178000,178300,177900,360
|
|
20240826,120200,9200586100,178000,177900,178000,177900,70
|
|
20240826,120100,9188131800,178000,178200,178200,178000,192
|
|
20240826,120000,9153952700,178200,178100,178300,178100,33
|
|
20240826,115900,9148072600,178200,178000,178300,178000,38
|
|
20240826,115800,9141301100,178300,178200,178300,178000,131
|
|
20240826,115700,9117960600,178200,178300,178300,178200,31
|
|
20240826,115600,9112434200,178200,178300,178300,178200,85
|
|
20240826,115500,9097283000,178300,178200,178300,178200,88
|
|
20240826,115400,9081594500,178300,178300,178300,178100,136
|
|
20240826,115300,9057363100,178300,178300,178300,178200,29
|
|
20240826,115200,9052192700,178300,178300,178300,178200,35
|
|
20240826,115100,9045954500,178300,178300,178300,178200,155
|
|
20240826,115000,9018320400,178100,178200,178300,178100,95
|
|
20240826,114900,9001390800,178200,178300,178300,178200,90
|
|
20240826,114800,8985350000,178200,178000,178200,178000,121
|
|
20240826,114700,8963788000,178300,178300,178400,178000,188
|
|
20240826,114600,8930296000,178100,178400,178400,178000,517
|
|
20240826,114500,8838232400,178400,178500,178500,178400,35
|
|
20240826,114400,8831985400,178500,178700,178700,178500,131
|
|
20240826,114300,8808588600,178700,178700,178700,178600,48
|
|
20240826,114200,8800011200,178700,178700,178900,178600,330
|
|
20240826,114100,8741012200,178800,178800,178800,178700,114
|
|
20240826,114000,8720629900,178600,178800,178800,178600,26
|
|
20240826,113900,8715982900,178800,178700,178800,178700,187
|
|
20240826,113800,8682562400,178700,178700,178700,178600,93
|
|
20240826,113700,8665946400,178700,178400,178700,178300,592
|
|
20240826,113600,8560272000,178400,178400,178500,178200,159
|
|
20240826,113500,8531918900,178500,178400,178500,178300,63
|
|
20240826,113400,8520678300,178500,178400,178500,178300,145
|
|
20240826,113300,8494811300,178500,178500,178500,178400,29
|
|
20240826,113200,8489635800,178500,178400,178500,178200,128
|
|
20240826,113100,8466810900,178400,178400,178400,178200,27
|
|
20240826,113000,8461995300,178300,178400,178500,178100,585
|
|
20240826,112900,8357738200,178500,178600,178600,178500,63
|
|
20240826,112800,8346492300,178600,178600,178600,178500,43
|
|
20240826,112700,8338814900,178600,178500,178600,178500,47
|
|
20240826,112600,8330423100,178600,178300,178600,178200,1005
|
|
20240826,112500,8151182100,178300,178100,178300,178100,289
|
|
20240826,112400,8099680600,178100,178300,178400,178000,121
|
|
20240826,112300,8078122700,178400,178500,178600,178400,251
|
|
20240826,112200,8033331900,178500,178700,178700,178500,606
|
|
20240826,112100,7925102800,178700,178600,178700,178600,68
|
|
20240826,112000,7912954800,178700,178700,178700,178700,59
|
|
20240826,111900,7902411500,178700,178700,178800,178600,84
|
|
20240826,111800,7887396800,178700,178600,178700,178600,50
|
|
20240826,111700,7878463600,178700,178700,178700,178600,72
|
|
20240826,111600,7865599000,178600,178700,178700,178600,37
|
|
20240826,111500,7858988100,178700,178800,178800,178700,87
|
|
20240826,111400,7843440600,178800,178700,178800,178600,45
|
|
20240826,111300,7835398700,178700,178700,178800,178600,163
|
|
20240826,111200,7806271800,178700,178600,178900,178600,95
|
|
20240826,111100,7789293100,178700,178800,178900,178600,172
|
|
20240826,111000,7758534400,178900,178900,179000,178600,197
|
|
20240826,110900,7723312000,179000,178900,179000,178800,57
|
|
20240826,110800,7713114900,178800,179000,179100,178800,85
|
|
20240826,110700,7697905500,179000,178900,179100,178900,561
|
|
20240826,110600,7597484200,178900,179000,179000,178900,39
|
|
20240826,110500,7590505800,178900,178900,179000,178900,443
|
|
20240826,110400,7511251700,179000,178900,179000,178900,152
|
|
20240826,110300,7484053300,179000,179100,179100,179000,480
|
|
20240826,110200,7398127800,179100,179100,179100,179000,239
|
|
20240826,110100,7355328900,179100,179100,179100,179000,391
|
|
20240826,110000,7285319700,179100,179000,179100,179000,163
|
|
20240826,105900,7256139000,179000,179200,179300,179000,466
|
|
20240826,105800,7172633600,179200,179000,179200,179000,1022
|
|
20240826,105700,6989631100,179000,178800,179000,178700,282
|
|
20240826,105600,6939189500,178800,178800,178800,178700,60
|
|
20240826,105500,6928463900,178800,179000,179000,178800,174
|
|
20240826,105400,6897343500,178900,178800,179000,178800,213
|
|
20240826,105300,6859235600,178900,178500,179000,178500,3052
|
|
20240826,105200,6313804500,178500,178400,178500,178300,1240
|
|
20240826,105100,6092596700,178400,178300,178400,178300,122
|
|
20240826,105000,6070836400,178400,178400,178400,178300,109
|
|
20240826,104900,6051396500,178400,178400,178400,178300,92
|
|
20240826,104800,6034990000,178300,178100,178300,178100,452
|
|
20240826,104700,5954432800,178200,178200,178200,178100,337
|
|
20240826,104600,5894383500,178200,178000,178300,178000,132
|
|
20240826,104500,5870867900,178000,177900,178000,177900,166
|
|
20240826,104400,5841324400,177900,177800,177900,177800,112
|
|
20240826,104300,5821406400,177900,178000,178000,177900,64
|
|
20240826,104200,5810019700,178000,178100,178100,177900,65
|
|
20240826,104100,5798450500,178000,178100,178100,178000,201
|
|
20240826,104000,5762669600,178100,178200,178200,178100,215
|
|
20240826,103900,5724373900,178200,178300,178300,178100,430
|
|
20240826,103800,5647733500,178400,178300,178400,178200,448
|
|
20240826,103700,5567858000,178400,178300,178400,178300,383
|
|
20240826,103600,5499567100,178400,178300,178400,178300,174
|
|
20240826,103500,5468537700,178400,178400,178400,178300,261
|
|
20240826,103400,5421987700,178400,178300,178400,178300,141
|
|
20240826,103300,5396840100,178300,178400,178500,178300,265
|
|
20240826,103200,5349565600,178400,178300,178400,178200,925
|
|
20240826,103100,5184586100,178300,178200,178300,178100,122
|
|
20240826,103000,5162841700,178200,178000,178200,177900,334
|
|
20240826,102900,5103348100,178000,177900,178000,177800,105
|
|
20240826,102800,5084667600,178000,178100,178200,178000,77
|
|
20240826,102700,5070957600,178200,178300,178300,178200,95
|
|
20240826,102600,5054026400,178300,178100,178300,178100,341
|
|
20240826,102500,4993237800,178200,177800,178200,177800,2705
|
|
20240826,102400,4511646100,177800,177800,177900,177700,127
|
|
20240826,102300,4489060300,177800,177800,177800,177700,56
|
|
20240826,102200,4479103700,177800,177800,177900,177700,331
|
|
20240826,102100,4420233300,177900,177800,177900,177700,336
|
|
20240826,102000,4360472900,177800,177800,177800,177700,231
|
|
20240826,101900,4319401700,177800,177500,177800,177500,333
|
|
20240826,101800,4260241800,177500,177200,177500,177200,468
|
|
20240826,101700,4177258000,177200,177200,177300,177200,21
|
|
20240826,101600,4173536600,177300,177300,177300,177300,2
|
|
20240826,101500,4173182000,177200,177300,177300,177200,12
|
|
20240826,101400,4171055000,177200,177300,177400,177200,21
|
|
20240826,101300,4167332900,177400,177200,177400,177200,281
|
|
20240826,101200,4117522900,177200,177200,177300,177200,72
|
|
20240826,101100,4104762900,177100,177200,177200,177100,230
|
|
20240826,101000,4064029700,177200,177100,177200,177100,52
|
|
20240826,100900,4054817900,177100,177200,177200,177100,10
|
|
20240826,100800,4053046600,177100,177200,177200,177100,48
|
|
20240826,100700,4044543500,177100,177200,177200,177100,166
|
|
20240826,100600,4015129300,177200,177100,177200,177100,83
|
|
20240826,100500,4000425000,177100,177200,177200,177100,137
|
|
20240826,100400,3976159500,177200,177500,177500,177200,167
|
|
20240826,100300,3946551300,177500,177500,177600,177400,113
|
|
20240826,100200,3926497300,177500,177800,177800,177300,205
|
|
20240826,100100,3890077600,177800,177300,177900,177300,277
|
|
20240826,100000,3840868200,177400,177500,177700,177300,685
|
|
20240826,095900,3719295700,177500,177600,177700,177500,163
|
|
20240826,095800,3690356700,177700,177700,177700,177600,93
|
|
20240826,095700,3673832000,177700,177600,177700,177600,56
|
|
20240826,095600,3663881200,177700,177600,177700,177600,109
|
|
20240826,095500,3644517000,177600,177600,177700,177600,57
|
|
20240826,095400,3634392400,177700,177700,177900,177600,212
|
|
20240826,095300,3596702800,177700,177800,177900,177700,298
|
|
20240826,095200,3543729000,177700,177800,177800,177700,206
|
|
20240826,095100,3507105600,177800,177900,178000,177800,526
|
|
20240826,095000,3413491800,177900,177600,178000,177500,1532
|
|
20240826,094900,3141109200,177600,177500,177600,177400,452
|
|
20240826,094800,3060880700,177500,177300,177500,177300,124
|
|
20240826,094700,3038883700,177300,177400,177400,177200,118
|
|
20240826,094600,3017963200,177500,177400,177500,177400,46
|
|
20240826,094500,3009801800,177400,177100,177400,177100,450
|
|
20240826,094400,2929988100,177100,177100,177100,176900,58
|
|
20240826,094300,2919726500,177100,177400,177400,177000,441
|
|
20240826,094200,2841541200,177500,177400,177500,177300,128
|
|
20240826,094100,2818835400,177400,177200,177400,177100,265
|
|
20240826,094000,2771862200,177200,177100,177200,177000,186
|
|
20240826,093900,2738903700,177200,176800,177200,176800,782
|
|
20240826,093800,2600540000,176800,176700,176900,176700,137
|
|
20240826,093700,2576318500,176800,176500,177000,176500,436
|
|
20240826,093600,2499249800,176600,176700,176700,176500,143
|
|
20240826,093500,2474002800,176700,176200,176700,176200,119
|
|
20240826,093400,2453020600,176200,176700,176700,176200,344
|
|
20240826,093300,2392299400,176700,176700,176700,176600,39
|
|
20240826,093200,2385408700,176700,176600,176700,176600,57
|
|
20240826,093100,2375339800,176600,176100,176700,176100,353
|
|
20240826,093000,2313075900,175900,175700,176200,175700,381
|
|
20240826,092900,2246038800,175700,175500,175800,175500,271
|
|
20240826,092800,2198471100,175500,175800,175800,175400,391
|
|
20240826,092700,2129815800,175800,176100,176100,175800,367
|
|
20240826,092600,2065251800,176200,176300,176300,176100,138
|
|
20240826,092500,2040940000,176200,176200,176300,176200,117
|
|
20240826,092400,2020323500,176200,176200,176300,176200,73
|
|
20240826,092300,2007460500,176200,176200,176300,176200,81
|
|
20240826,092200,1993188100,176300,176800,176800,176200,512
|
|
20240826,092100,1902798400,176800,176700,176800,176600,78
|
|
20240826,092000,1889022500,176600,176500,176800,176500,92
|
|
20240826,091900,1872762400,176900,176300,176900,175900,510
|
|
20240826,091800,1782849000,176300,176000,176300,176000,394
|
|
20240826,091700,1713453600,176000,176400,176400,176000,390
|
|
20240826,091600,1644788400,176400,176300,176400,176300,159
|
|
20240826,091500,1616754100,176300,176200,176300,176200,94
|
|
20240826,091400,1600187900,176200,176300,176400,176200,275
|
|
20240826,091300,1551722800,176300,176000,176400,176000,296
|
|
20240826,091200,1499559000,176100,176000,176400,175900,364
|
|
20240826,091100,1435480300,176000,176400,176500,176000,522
|
|
20240826,091000,1343467400,176400,176400,176500,176300,154
|
|
20240826,090900,1316310300,176400,176600,176600,176300,360
|
|
20240826,090800,1252780400,176600,176800,177500,176600,184
|
|
20240826,090700,1220215600,176800,176400,177000,176300,396
|
|
20240826,090600,1150301100,176300,177400,177500,176300,1170
|
|
20240826,090500,943565100,177000,176800,177400,176800,418
|
|
20240826,090400,869551400,176800,176900,177200,176800,386
|
|
20240826,090300,801257800,176900,177700,177700,176800,982
|
|
20240826,090200,627425100,177700,177500,177900,177000,506
|
|
20240826,090100,537712300,177500,177200,178000,176800,1862
|
|
20240826,090000,206971900,177100,176700,178000,176700,1169
|