735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,211200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,211100,8876009300,176800,176800,176800,176800,0
|
|
20240827,211000,8876009300,176800,176800,176800,176800,0
|
|
20240827,210900,8876009300,176800,176800,176800,176800,0
|
|
20240827,210800,8876009300,176800,176800,176800,176800,0
|
|
20240827,210700,8876009300,176800,176800,176800,176800,0
|
|
20240827,210600,8876009300,176800,176800,176800,176800,0
|
|
20240827,210500,8876009300,176800,176800,176800,176800,0
|
|
20240827,210400,8876009300,176800,176800,176800,176800,0
|
|
20240827,210300,8876009300,176800,176800,176800,176800,0
|
|
20240827,210200,8876009300,176800,176800,176800,176800,0
|
|
20240827,210100,8876009300,176800,176800,176800,176800,0
|
|
20240827,210000,8876009300,176800,176800,176800,176800,0
|
|
20240827,205900,8876009300,176800,176800,176800,176800,0
|
|
20240827,205800,8876009300,176800,176800,176800,176800,0
|
|
20240827,205700,8876009300,176800,176800,176800,176800,0
|
|
20240827,205600,8876009300,176800,176800,176800,176800,0
|
|
20240827,205500,8876009300,176800,176800,176800,176800,0
|
|
20240827,205400,8876009300,176800,176800,176800,176800,0
|
|
20240827,205300,8876009300,176800,176800,176800,176800,0
|
|
20240827,205200,8876009300,176800,176800,176800,176800,0
|
|
20240827,205100,8876009300,176800,176800,176800,176800,0
|
|
20240827,205000,8876009300,176800,176800,176800,176800,0
|
|
20240827,204900,8876009300,176800,176800,176800,176800,0
|
|
20240827,204800,8876009300,176800,176800,176800,176800,0
|
|
20240827,204700,8876009300,176800,176800,176800,176800,0
|
|
20240827,204600,8876009300,176800,176800,176800,176800,0
|
|
20240827,204500,8876009300,176800,176800,176800,176800,0
|
|
20240827,204400,8876009300,176800,176800,176800,176800,0
|
|
20240827,204300,8876009300,176800,176800,176800,176800,0
|
|
20240827,204200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,204100,8876009300,176800,176800,176800,176800,0
|
|
20240827,204000,8876009300,176800,176800,176800,176800,0
|
|
20240827,203900,8876009300,176800,176800,176800,176800,0
|
|
20240827,203800,8876009300,176800,176800,176800,176800,0
|
|
20240827,203700,8876009300,176800,176800,176800,176800,0
|
|
20240827,203600,8876009300,176800,176800,176800,176800,0
|
|
20240827,203500,8876009300,176800,176800,176800,176800,0
|
|
20240827,203400,8876009300,176800,176800,176800,176800,0
|
|
20240827,203300,8876009300,176800,176800,176800,176800,0
|
|
20240827,203200,8876009300,176800,176800,176800,176800,0
|
|
20240827,203100,8876009300,176800,176800,176800,176800,0
|
|
20240827,203000,8876009300,176800,176800,176800,176800,0
|
|
20240827,202900,8876009300,176800,176800,176800,176800,0
|
|
20240827,202800,8876009300,176800,176800,176800,176800,0
|
|
20240827,202700,8876009300,176800,176800,176800,176800,0
|
|
20240827,202600,8876009300,176800,176800,176800,176800,0
|
|
20240827,202500,8876009300,176800,176800,176800,176800,0
|
|
20240827,202400,8876009300,176800,176800,176800,176800,0
|
|
20240827,202300,8876009300,176800,176800,176800,176800,0
|
|
20240827,202200,8876009300,176800,176800,176800,176800,0
|
|
20240827,202100,8876009300,176800,176800,176800,176800,0
|
|
20240827,202000,8876009300,176800,176800,176800,176800,0
|
|
20240827,201900,8876009300,176800,176800,176800,176800,0
|
|
20240827,201800,8876009300,176800,176800,176800,176800,0
|
|
20240827,201700,8876009300,176800,176800,176800,176800,0
|
|
20240827,201600,8876009300,176800,176800,176800,176800,0
|
|
20240827,201500,8876009300,176800,176800,176800,176800,0
|
|
20240827,201400,8876009300,176800,176800,176800,176800,0
|
|
20240827,201300,8876009300,176800,176800,176800,176800,0
|
|
20240827,201200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,201100,8876009300,176800,176800,176800,176800,0
|
|
20240827,201000,8876009300,176800,176800,176800,176800,0
|
|
20240827,200900,8876009300,176800,176800,176800,176800,0
|
|
20240827,200800,8876009300,176800,176800,176800,176800,0
|
|
20240827,200700,8876009300,176800,176800,176800,176800,0
|
|
20240827,200600,8876009300,176800,176800,176800,176800,0
|
|
20240827,200500,8876009300,176800,176800,176800,176800,0
|
|
20240827,200400,8876009300,176800,176800,176800,176800,0
|
|
20240827,200300,8876009300,176800,176800,176800,176800,0
|
|
20240827,200200,8876009300,176800,176800,176800,176800,0
|
|
20240827,200100,8876009300,176800,176800,176800,176800,0
|
|
20240827,200000,8876009300,176800,176800,176800,176800,0
|
|
20240827,195900,8876009300,176800,176800,176800,176800,0
|
|
20240827,195800,8876009300,176800,176800,176800,176800,0
|
|
20240827,195700,8876009300,176800,176800,176800,176800,0
|
|
20240827,195600,8876009300,176800,176800,176800,176800,0
|
|
20240827,195500,8876009300,176800,176800,176800,176800,0
|
|
20240827,195400,8876009300,176800,176800,176800,176800,0
|
|
20240827,195300,8876009300,176800,176800,176800,176800,0
|
|
20240827,195200,8876009300,176800,176800,176800,176800,0
|
|
20240827,195100,8876009300,176800,176800,176800,176800,0
|
|
20240827,195000,8876009300,176800,176800,176800,176800,0
|
|
20240827,194900,8876009300,176800,176800,176800,176800,0
|
|
20240827,194800,8876009300,176800,176800,176800,176800,0
|
|
20240827,194700,8876009300,176800,176800,176800,176800,0
|
|
20240827,194600,8876009300,176800,176800,176800,176800,0
|
|
20240827,194500,8876009300,176800,176800,176800,176800,0
|
|
20240827,194400,8876009300,176800,176800,176800,176800,0
|
|
20240827,194300,8876009300,176800,176800,176800,176800,0
|
|
20240827,194200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,194100,8876009300,176800,176800,176800,176800,0
|
|
20240827,194000,8876009300,176800,176800,176800,176800,0
|
|
20240827,193900,8876009300,176800,176800,176800,176800,0
|
|
20240827,193800,8876009300,176800,176800,176800,176800,0
|
|
20240827,193700,8876009300,176800,176800,176800,176800,0
|
|
20240827,193600,8876009300,176800,176800,176800,176800,0
|
|
20240827,193500,8876009300,176800,176800,176800,176800,0
|
|
20240827,193400,8876009300,176800,176800,176800,176800,0
|
|
20240827,193300,8876009300,176800,176800,176800,176800,0
|
|
20240827,193200,8876009300,176800,176800,176800,176800,0
|
|
20240827,193100,8876009300,176800,176800,176800,176800,0
|
|
20240827,193000,8876009300,176800,176800,176800,176800,0
|
|
20240827,192900,8876009300,176800,176800,176800,176800,0
|
|
20240827,192800,8876009300,176800,176800,176800,176800,0
|
|
20240827,192700,8876009300,176800,176800,176800,176800,0
|
|
20240827,192600,8876009300,176800,176800,176800,176800,0
|
|
20240827,192500,8876009300,176800,176800,176800,176800,0
|
|
20240827,192400,8876009300,176800,176800,176800,176800,0
|
|
20240827,192300,8876009300,176800,176800,176800,176800,0
|
|
20240827,192200,8876009300,176800,176800,176800,176800,0
|
|
20240827,192100,8876009300,176800,176800,176800,176800,0
|
|
20240827,192000,8876009300,176800,176800,176800,176800,0
|
|
20240827,191900,8876009300,176800,176800,176800,176800,0
|
|
20240827,191800,8876009300,176800,176800,176800,176800,0
|
|
20240827,191700,8876009300,176800,176800,176800,176800,0
|
|
20240827,191600,8876009300,176800,176800,176800,176800,0
|
|
20240827,191500,8876009300,176800,176800,176800,176800,0
|
|
20240827,191400,8876009300,176800,176800,176800,176800,0
|
|
20240827,191300,8876009300,176800,176800,176800,176800,0
|
|
20240827,191200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,191100,8876009300,176800,176800,176800,176800,0
|
|
20240827,191000,8876009300,176800,176800,176800,176800,0
|
|
20240827,190900,8876009300,176800,176800,176800,176800,0
|
|
20240827,190800,8876009300,176800,176800,176800,176800,0
|
|
20240827,190700,8876009300,176800,176800,176800,176800,0
|
|
20240827,190600,8876009300,176800,176800,176800,176800,0
|
|
20240827,190500,8876009300,176800,176800,176800,176800,0
|
|
20240827,190400,8876009300,176800,176800,176800,176800,0
|
|
20240827,190300,8876009300,176800,176800,176800,176800,0
|
|
20240827,190200,8876009300,176800,176800,176800,176800,0
|
|
20240827,190100,8876009300,176800,176800,176800,176800,0
|
|
20240827,190000,8876009300,176800,176800,176800,176800,0
|
|
20240827,185900,8876009300,176800,176800,176800,176800,0
|
|
20240827,185800,8876009300,176800,176800,176800,176800,0
|
|
20240827,185700,8876009300,176800,176800,176800,176800,0
|
|
20240827,185600,8876009300,176800,176800,176800,176800,0
|
|
20240827,185500,8876009300,176800,176800,176800,176800,0
|
|
20240827,185400,8876009300,176800,176800,176800,176800,0
|
|
20240827,185300,8876009300,176800,176800,176800,176800,0
|
|
20240827,185200,8876009300,176800,176800,176800,176800,0
|
|
20240827,185100,8876009300,176800,176800,176800,176800,0
|
|
20240827,185000,8876009300,176800,176800,176800,176800,0
|
|
20240827,184900,8876009300,176800,176800,176800,176800,0
|
|
20240827,184800,8876009300,176800,176800,176800,176800,0
|
|
20240827,184700,8876009300,176800,176800,176800,176800,0
|
|
20240827,184600,8876009300,176800,176800,176800,176800,0
|
|
20240827,184500,8876009300,176800,176800,176800,176800,0
|
|
20240827,184400,8876009300,176800,176800,176800,176800,0
|
|
20240827,184300,8876009300,176800,176800,176800,176800,0
|
|
20240827,184200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,184100,8876009300,176800,176800,176800,176800,0
|
|
20240827,184000,8876009300,176800,176800,176800,176800,0
|
|
20240827,183900,8876009300,176800,176800,176800,176800,0
|
|
20240827,183800,8876009300,176800,176800,176800,176800,0
|
|
20240827,183700,8876009300,176800,176800,176800,176800,0
|
|
20240827,183600,8876009300,176800,176800,176800,176800,0
|
|
20240827,183500,8876009300,176800,176800,176800,176800,0
|
|
20240827,183400,8876009300,176800,176800,176800,176800,0
|
|
20240827,183300,8876009300,176800,176800,176800,176800,0
|
|
20240827,183200,8876009300,176800,176800,176800,176800,0
|
|
20240827,183100,8876009300,176800,176800,176800,176800,0
|
|
20240827,183000,8876009300,176800,176800,176800,176800,0
|
|
20240827,182900,8876009300,176800,176800,176800,176800,0
|
|
20240827,182800,8876009300,176800,176800,176800,176800,0
|
|
20240827,182700,8876009300,176800,176800,176800,176800,0
|
|
20240827,182600,8876009300,176800,176800,176800,176800,0
|
|
20240827,182500,8876009300,176800,176800,176800,176800,0
|
|
20240827,182400,8876009300,176800,176800,176800,176800,0
|
|
20240827,182300,8876009300,176800,176800,176800,176800,0
|
|
20240827,182200,8876009300,176800,176800,176800,176800,0
|
|
20240827,182100,8876009300,176800,176800,176800,176800,0
|
|
20240827,182000,8876009300,176800,176800,176800,176800,0
|
|
20240827,181900,8876009300,176800,176800,176800,176800,0
|
|
20240827,181800,8876009300,176800,176800,176800,176800,0
|
|
20240827,181700,8876009300,176800,176800,176800,176800,0
|
|
20240827,181600,8876009300,176800,176800,176800,176800,0
|
|
20240827,181500,8876009300,176800,176800,176800,176800,0
|
|
20240827,181400,8876009300,176800,176800,176800,176800,0
|
|
20240827,181300,8876009300,176800,176800,176800,176800,0
|
|
20240827,181200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,181100,8876009300,176800,176800,176800,176800,0
|
|
20240827,181000,8876009300,176800,176800,176800,176800,0
|
|
20240827,180900,8876009300,176800,176800,176800,176800,0
|
|
20240827,180800,8876009300,176800,176800,176800,176800,0
|
|
20240827,180700,8876009300,176800,176800,176800,176800,0
|
|
20240827,180600,8876009300,176800,176800,176800,176800,0
|
|
20240827,180500,8876009300,176800,176800,176800,176800,0
|
|
20240827,180400,8876009300,176800,176800,176800,176800,0
|
|
20240827,180300,8876009300,176800,176800,176800,176800,0
|
|
20240827,180200,8876009300,176800,176800,176800,176800,0
|
|
20240827,180100,8876009300,176800,176800,176800,176800,0
|
|
20240827,180000,8876009300,176800,176800,176800,176800,0
|
|
20240827,175900,8876009300,176800,176800,176800,176800,0
|
|
20240827,175800,8876009300,176800,176800,176800,176800,0
|
|
20240827,175700,8876009300,176800,176800,176800,176800,0
|
|
20240827,175600,8876009300,176800,176800,176800,176800,0
|
|
20240827,175500,8876009300,176800,176800,176800,176800,0
|
|
20240827,175400,8876009300,176800,176800,176800,176800,0
|
|
20240827,175300,8876009300,176800,176800,176800,176800,0
|
|
20240827,175200,8876009300,176800,176800,176800,176800,0
|
|
20240827,175100,8876009300,176800,176800,176800,176800,0
|
|
20240827,175000,8876009300,176800,176800,176800,176800,0
|
|
20240827,174900,8876009300,176800,176800,176800,176800,0
|
|
20240827,174800,8876009300,176800,176800,176800,176800,0
|
|
20240827,174700,8876009300,176800,176800,176800,176800,0
|
|
20240827,174600,8876009300,176800,176800,176800,176800,0
|
|
20240827,174500,8876009300,176800,176800,176800,176800,0
|
|
20240827,174400,8876009300,176800,176800,176800,176800,0
|
|
20240827,174300,8876009300,176800,176800,176800,176800,0
|
|
20240827,174200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,174100,8876009300,176800,176800,176800,176800,0
|
|
20240827,174000,8876009300,176800,176800,176800,176800,0
|
|
20240827,173900,8876009300,176800,176800,176800,176800,0
|
|
20240827,173800,8876009300,176800,176800,176800,176800,0
|
|
20240827,173700,8876009300,176800,176800,176800,176800,0
|
|
20240827,173600,8876009300,176800,176800,176800,176800,0
|
|
20240827,173500,8876009300,176800,176800,176800,176800,0
|
|
20240827,173400,8876009300,176800,176800,176800,176800,0
|
|
20240827,173300,8876009300,176800,176800,176800,176800,0
|
|
20240827,173200,8876009300,176800,176800,176800,176800,0
|
|
20240827,173100,8876009300,176800,176800,176800,176800,0
|
|
20240827,173000,8876009300,176800,176800,176800,176800,0
|
|
20240827,172900,8876009300,176800,176800,176800,176800,0
|
|
20240827,172800,8876009300,176800,176800,176800,176800,0
|
|
20240827,172700,8876009300,176800,176800,176800,176800,0
|
|
20240827,172600,8876009300,176800,176800,176800,176800,0
|
|
20240827,172500,8876009300,176800,176800,176800,176800,0
|
|
20240827,172400,8876009300,176800,176800,176800,176800,0
|
|
20240827,172300,8876009300,176800,176800,176800,176800,0
|
|
20240827,172200,8876009300,176800,176800,176800,176800,0
|
|
20240827,172100,8876009300,176800,176800,176800,176800,0
|
|
20240827,172000,8876009300,176800,176800,176800,176800,0
|
|
20240827,171900,8876009300,176800,176800,176800,176800,0
|
|
20240827,171800,8876009300,176800,176800,176800,176800,0
|
|
20240827,171700,8876009300,176800,176800,176800,176800,0
|
|
20240827,171600,8876009300,176800,176800,176800,176800,0
|
|
20240827,171500,8876009300,176800,176800,176800,176800,0
|
|
20240827,171400,8876009300,176800,176800,176800,176800,0
|
|
20240827,171300,8876009300,176800,176800,176800,176800,0
|
|
20240827,171200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,171100,8876009300,176800,176800,176800,176800,0
|
|
20240827,171000,8876009300,176800,176800,176800,176800,0
|
|
20240827,170900,8876009300,176800,176800,176800,176800,0
|
|
20240827,170800,8876009300,176800,176800,176800,176800,0
|
|
20240827,170700,8876009300,176800,176800,176800,176800,0
|
|
20240827,170600,8876009300,176800,176800,176800,176800,0
|
|
20240827,170500,8876009300,176800,176800,176800,176800,0
|
|
20240827,170400,8876009300,176800,176800,176800,176800,0
|
|
20240827,170300,8876009300,176800,176800,176800,176800,0
|
|
20240827,170200,8876009300,176800,176800,176800,176800,0
|
|
20240827,170100,8876009300,176800,176800,176800,176800,0
|
|
20240827,170000,8876009300,176800,176800,176800,176800,0
|
|
20240827,165900,8876009300,176800,176800,176800,176800,0
|
|
20240827,165800,8876009300,176800,176800,176800,176800,0
|
|
20240827,165700,8876009300,176800,176800,176800,176800,0
|
|
20240827,165600,8876009300,176800,176800,176800,176800,0
|
|
20240827,165500,8876009300,176800,176800,176800,176800,0
|
|
20240827,165400,8876009300,176800,176800,176800,176800,0
|
|
20240827,165300,8876009300,176800,176800,176800,176800,0
|
|
20240827,165200,8876009300,176800,176800,176800,176800,0
|
|
20240827,165100,8876009300,176800,176800,176800,176800,0
|
|
20240827,165000,8876009300,176800,176800,176800,176800,0
|
|
20240827,164900,8876009300,176800,176800,176800,176800,0
|
|
20240827,164800,8876009300,176800,176800,176800,176800,0
|
|
20240827,164700,8876009300,176800,176800,176800,176800,0
|
|
20240827,164600,8876009300,176800,176800,176800,176800,0
|
|
20240827,164500,8876009300,176800,176800,176800,176800,0
|
|
20240827,164400,8876009300,176800,176800,176800,176800,0
|
|
20240827,164300,8876009300,176800,176800,176800,176800,0
|
|
20240827,164200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,164100,8876009300,176800,176800,176800,176800,0
|
|
20240827,164000,8876009300,176800,176800,176800,176800,0
|
|
20240827,163900,8876009300,176800,176800,176800,176800,0
|
|
20240827,163800,8876009300,176800,176800,176800,176800,0
|
|
20240827,163700,8876009300,176800,176800,176800,176800,0
|
|
20240827,163600,8876009300,176800,176800,176800,176800,0
|
|
20240827,163500,8876009300,176800,176800,176800,176800,0
|
|
20240827,163400,8876009300,176800,176800,176800,176800,0
|
|
20240827,163300,8876009300,176800,176800,176800,176800,0
|
|
20240827,163200,8876009300,176800,176800,176800,176800,0
|
|
20240827,163100,8876009300,176800,176800,176800,176800,0
|
|
20240827,163000,8876009300,176800,176800,176800,176800,0
|
|
20240827,162900,8876009300,176800,176800,176800,176800,0
|
|
20240827,162800,8876009300,176800,176800,176800,176800,0
|
|
20240827,162700,8876009300,176800,176800,176800,176800,0
|
|
20240827,162600,8876009300,176800,176800,176800,176800,0
|
|
20240827,162500,8876009300,176800,176800,176800,176800,0
|
|
20240827,162400,8876009300,176800,176800,176800,176800,0
|
|
20240827,162300,8876009300,176800,176800,176800,176800,0
|
|
20240827,162200,8876009300,176800,176800,176800,176800,0
|
|
20240827,162100,8876009300,176800,176800,176800,176800,0
|
|
20240827,162000,8876009300,176800,176800,176800,176800,0
|
|
20240827,161900,8876009300,176800,176800,176800,176800,0
|
|
20240827,161800,8876009300,176800,176800,176800,176800,0
|
|
20240827,161700,8876009300,176800,176800,176800,176800,0
|
|
20240827,161600,8876009300,176800,176800,176800,176800,0
|
|
20240827,161500,8876009300,176800,176800,176800,176800,0
|
|
20240827,161400,8876009300,176800,176800,176800,176800,0
|
|
20240827,161300,8876009300,176800,176800,176800,176800,0
|
|
20240827,161200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,161100,8876009300,176800,176800,176800,176800,0
|
|
20240827,161000,8876009300,176800,176800,176800,176800,0
|
|
20240827,160900,8876009300,176800,176800,176800,176800,0
|
|
20240827,160800,8876009300,176800,176800,176800,176800,0
|
|
20240827,160700,8876009300,176800,176800,176800,176800,0
|
|
20240827,160600,8876009300,176800,176800,176800,176800,0
|
|
20240827,160500,8876009300,176800,176800,176800,176800,0
|
|
20240827,160400,8876009300,176800,176800,176800,176800,0
|
|
20240827,160300,8876009300,176800,176800,176800,176800,0
|
|
20240827,160200,8876009300,176800,176800,176800,176800,0
|
|
20240827,160100,8876009300,176800,176800,176800,176800,0
|
|
20240827,160000,8876009300,176800,176800,176800,176800,0
|
|
20240827,155900,8876009300,176800,176800,176800,176800,0
|
|
20240827,155800,8876009300,176800,176800,176800,176800,0
|
|
20240827,155700,8876009300,176800,176800,176800,176800,0
|
|
20240827,155600,8876009300,176800,176800,176800,176800,0
|
|
20240827,155500,8876009300,176800,176800,176800,176800,0
|
|
20240827,155400,8876009300,176800,176800,176800,176800,0
|
|
20240827,155300,8876009300,176800,176800,176800,176800,0
|
|
20240827,155200,8876009300,176800,176800,176800,176800,0
|
|
20240827,155100,8876009300,176800,176800,176800,176800,0
|
|
20240827,155000,8876009300,176800,176800,176800,176800,0
|
|
20240827,154900,8876009300,176800,176800,176800,176800,0
|
|
20240827,154800,8876009300,176800,176800,176800,176800,0
|
|
20240827,154700,8876009300,176800,176800,176800,176800,0
|
|
20240827,154600,8876009300,176800,176800,176800,176800,0
|
|
20240827,154500,8876009300,176800,176800,176800,176800,0
|
|
20240827,154400,8876009300,176800,176800,176800,176800,0
|
|
20240827,154300,8876009300,176800,176800,176800,176800,0
|
|
20240827,154200,8876009300,176800,176800,176800,176800,2722
|
|
20240827,154100,8876009300,176800,176800,176800,176800,0
|
|
20240827,154000,8876009300,176800,176800,176800,176800,0
|
|
20240827,153900,8876009300,176800,176800,176800,176800,0
|
|
20240827,153800,8876009300,176800,176800,176800,176800,0
|
|
20240827,153700,8876009300,176800,176800,176800,176800,0
|
|
20240827,153600,8876009300,176800,176800,176800,176800,0
|
|
20240827,153500,8876009300,176800,176800,176800,176800,0
|
|
20240827,153400,8876009300,176800,176800,176800,176800,0
|
|
20240827,153300,8876009300,176800,176800,176800,176800,0
|
|
20240827,153200,8876009300,176800,176800,176800,176800,0
|
|
20240827,153100,8876009300,176800,176800,176800,176800,0
|
|
20240827,153000,8876009300,176800,176800,176800,176800,2722
|
|
20240827,152900,8394759700,176900,176900,176900,176900,0
|
|
20240827,152800,8394759700,176900,176900,176900,176900,0
|
|
20240827,152700,8394759700,176900,176900,176900,176900,0
|
|
20240827,152600,8394759700,176900,176900,176900,176900,0
|
|
20240827,152500,8394759700,176900,176900,176900,176900,0
|
|
20240827,152400,8394759700,176900,176900,176900,176900,0
|
|
20240827,152300,8394759700,176900,176900,176900,176900,0
|
|
20240827,152200,8394759700,176900,176900,176900,176900,0
|
|
20240827,152100,8394759700,176900,176900,176900,176900,0
|
|
20240827,152000,8394759700,176900,176900,176900,176900,0
|
|
20240827,151900,8394759700,176900,176800,176900,176700,310
|
|
20240827,151800,8339948200,176800,176900,176900,176800,62
|
|
20240827,151700,8328984000,176900,176900,177000,176800,141
|
|
20240827,151600,8304036100,176900,176900,177000,176800,49
|
|
20240827,151500,8295365700,177000,176900,177000,176900,150
|
|
20240827,151400,8268820400,176900,177000,177000,176900,132
|
|
20240827,151300,8245464800,176900,176900,177000,176900,98
|
|
20240827,151200,8228121300,177000,176800,177000,176800,75
|
|
20240827,151100,8214852500,176800,176700,177100,176700,54
|
|
20240827,151000,8205295500,176700,176800,177100,176700,178
|
|
20240827,150900,8173804800,176800,176800,176900,176800,91
|
|
20240827,150800,8157713000,176800,176900,177100,176800,163
|
|
20240827,150700,8128885900,176900,176700,176900,176700,48
|
|
20240827,150600,8120397400,176700,176700,177100,176700,176
|
|
20240827,150500,8089259500,177100,176700,177100,176600,743
|
|
20240827,150400,7957775100,176700,176800,177000,176700,157
|
|
20240827,150300,7930004300,176800,177000,177200,176800,142
|
|
20240827,150200,7904862500,177100,177000,177200,176900,110
|
|
20240827,150100,7885381300,176900,176800,177100,176800,25
|
|
20240827,150000,7880954900,176800,176800,177100,176500,87
|
|
20240827,145900,7865571000,176800,176900,176900,176700,124
|
|
20240827,145800,7843646400,176900,177000,177100,176900,252
|
|
20240827,145700,7799052800,177100,177100,177200,177000,49
|
|
20240827,145600,7790375800,177100,177000,177200,176900,234
|
|
20240827,145500,7748940500,176900,176900,177100,176900,151
|
|
20240827,145400,7722219600,177000,177200,177200,176900,263
|
|
20240827,145300,7675659500,177200,177200,177300,177100,63
|
|
20240827,145200,7664494100,176900,177000,177300,176900,83
|
|
20240827,145100,7649789800,176900,177000,177200,176900,112
|
|
20240827,145000,7629962500,177000,177200,177200,177000,150
|
|
20240827,144900,7603401400,177100,177100,177200,177100,64
|
|
20240827,144800,7592062900,177200,177100,177200,177000,88
|
|
20240827,144700,7576476100,177100,177200,177300,177100,356
|
|
20240827,144600,7513399700,177300,177200,177300,177100,116
|
|
20240827,144500,7492841900,177200,177100,177300,177100,135
|
|
20240827,144400,7468925500,177100,177400,177400,177100,111
|
|
20240827,144300,7449255400,177100,176900,177400,176900,356
|
|
20240827,144200,7386158900,177000,177200,177200,177000,294
|
|
20240827,144100,7334102400,177200,177200,177200,177100,111
|
|
20240827,144000,7314433800,177200,177100,177300,177100,153
|
|
20240827,143900,7287325700,177100,177100,177300,177100,77
|
|
20240827,143800,7273685400,177200,177200,177200,177100,104
|
|
20240827,143700,7255257100,177200,177200,177200,177100,79
|
|
20240827,143600,7241260500,177200,177100,177200,177000,136
|
|
20240827,143500,7217171700,177100,177100,177100,177100,42
|
|
20240827,143400,7209733500,177100,177000,177200,177000,89
|
|
20240827,143300,7193973700,177100,177100,177100,177000,32
|
|
20240827,143200,7188306700,177100,177100,177300,177100,153
|
|
20240827,143100,7161202900,177200,177200,177200,177100,89
|
|
20240827,143000,7145436800,177200,177200,177200,177200,101
|
|
20240827,142900,7127539600,177200,177200,177400,177200,87
|
|
20240827,142800,7112113000,177200,177400,177500,177200,156
|
|
20240827,142700,7084444000,177400,177400,177500,177300,86
|
|
20240827,142600,7069190200,177300,177400,177400,177300,160
|
|
20240827,142500,7040812400,177400,177400,177400,177300,152
|
|
20240827,142400,7013849800,177300,177200,177300,177200,273
|
|
20240827,142300,6965459000,177300,177500,177500,177200,211
|
|
20240827,142200,6928053300,177400,177400,177600,177300,80
|
|
20240827,142100,6913854300,177400,177400,177600,177400,84
|
|
20240827,142000,6898943500,177500,177500,177600,177400,79
|
|
20240827,141900,6884923500,177600,177500,177600,177400,370
|
|
20240827,141800,6819244400,177500,177500,177600,177400,274
|
|
20240827,141700,6770608400,177500,177500,177600,177400,78
|
|
20240827,141600,6756763500,177600,177500,177600,177500,176
|
|
20240827,141500,6725511200,177500,177400,177500,177300,157
|
|
20240827,141400,6697657900,177400,177300,177400,177300,91
|
|
20240827,141300,6681523000,177300,177300,177400,177200,38
|
|
20240827,141200,6674783100,177300,177400,177500,177300,179
|
|
20240827,141100,6643038800,177400,177400,177400,177300,56
|
|
20240827,141000,6633104600,177300,177300,177500,177200,264
|
|
20240827,140900,6586272500,177300,177300,177400,177300,67
|
|
20240827,140800,6574390800,177400,177400,177500,177300,170
|
|
20240827,140700,6544231400,177500,177500,177600,177400,129
|
|
20240827,140600,6521333500,177400,177500,177600,177400,101
|
|
20240827,140500,6503400400,177600,177600,177700,177500,221
|
|
20240827,140400,6464145000,177500,177500,177600,177400,38
|
|
20240827,140300,6457398200,177400,177400,177500,177400,112
|
|
20240827,140200,6437522400,177300,177600,177600,177300,176
|
|
20240827,140100,6406283000,177600,177700,177800,177600,258
|
|
20240827,140000,6360438500,177700,177500,177700,177300,181
|
|
20240827,135900,6328294700,177400,177300,177500,177300,186
|
|
20240827,135800,6295302400,177200,177000,177400,176500,411
|
|
20240827,135700,6222491500,177100,176600,177300,176600,1258
|
|
20240827,135600,5999901700,176600,176500,176600,176000,84
|
|
20240827,135500,5985079800,176600,176200,176600,176000,870
|
|
20240827,135400,5831638800,176200,176200,176300,176100,111
|
|
20240827,135300,5812080500,176200,176100,176200,176100,224
|
|
20240827,135200,5772619200,176200,176000,176200,176000,94
|
|
20240827,135100,5756067600,176100,176200,176200,176000,182
|
|
20240827,135000,5724014100,176200,176200,176300,176100,126
|
|
20240827,134900,5701812900,176200,176000,176200,176000,529
|
|
20240827,134800,5608693500,176000,175900,176000,175800,268
|
|
20240827,134700,5561543400,175900,175800,175900,175800,28
|
|
20240827,134600,5556618300,175900,175800,175900,175800,161
|
|
20240827,134500,5528306800,175800,175900,175900,175800,111
|
|
20240827,134400,5508790900,175900,175900,175900,175900,9
|
|
20240827,134300,5507207800,175900,175800,175900,175800,23
|
|
20240827,134200,5503164200,175800,175900,175900,175800,2
|
|
20240827,134100,5502812500,175900,175800,175900,175800,15
|
|
20240827,134000,5500174300,175800,175400,175900,175400,403
|
|
20240827,133900,5429386200,175400,175600,175600,175400,27
|
|
20240827,133800,5424646000,175600,175800,175900,175600,37
|
|
20240827,133700,5418141700,175900,175800,175900,175800,50
|
|
20240827,133600,5409351400,175800,175700,175900,175600,264
|
|
20240827,133500,5362931400,175700,175700,175700,175700,32
|
|
20240827,133400,5357309000,175700,175500,175700,175500,425
|
|
20240827,133300,5282713700,175500,175500,175500,175400,53
|
|
20240827,133200,5273412800,175400,175400,175500,175400,167
|
|
20240827,133100,5244117600,175400,175400,175400,175400,24
|
|
20240827,133000,5239908000,175400,175300,175400,175300,19
|
|
20240827,132900,5236575700,175300,175400,175400,175300,36
|
|
20240827,132800,5230262600,175400,175400,175400,175300,22
|
|
20240827,132700,5226404000,175400,175300,175400,175300,33
|
|
20240827,132600,5220616000,175400,175400,175400,175400,9
|
|
20240827,132500,5219037400,175400,175400,175400,175300,12
|
|
20240827,132400,5216932700,175400,175300,175400,175300,17
|
|
20240827,132300,5213952400,175300,175300,175300,175300,52
|
|
20240827,132200,5204836800,175300,175400,175400,175300,162
|
|
20240827,132100,5176437600,175400,175300,175400,175300,20
|
|
20240827,132000,5172929900,175400,175400,175400,175300,97
|
|
20240827,131900,5155916200,175300,175300,175400,175300,12
|
|
20240827,131800,5153812000,175400,175400,175400,175400,13
|
|
20240827,131700,5151531800,175400,175300,175400,175200,17
|
|
20240827,131600,5148550600,175200,175200,175300,175200,17
|
|
20240827,131500,5145572100,175200,175200,175200,175200,4
|
|
20240827,131400,5144871300,175300,175300,175300,175300,2
|
|
20240827,131300,5144520700,175300,175300,175300,175200,41
|
|
20240827,131200,5137333500,175200,175300,175300,175200,130
|
|
20240827,131100,5114554500,175300,175200,175300,175200,21
|
|
20240827,131000,5110875000,175200,175300,175300,175200,360
|
|
20240827,130900,5047797500,175300,175300,175300,175200,25
|
|
20240827,130800,5043416300,175300,175200,175300,175200,71
|
|
20240827,130700,5030976600,175300,175300,175300,175200,38
|
|
20240827,130600,5024317000,175300,175300,175300,175200,13
|
|
20240827,130500,5022038200,175300,175300,175300,175300,13
|
|
20240827,130400,5019759300,175200,175300,175300,175200,28
|
|
20240827,130300,5014851300,175300,175300,175400,175300,14
|
|
20240827,130200,5012396900,175300,175300,175400,175300,33
|
|
20240827,130100,5006611500,175400,175400,175400,175400,9
|
|
20240827,130000,5005032900,175400,175300,175400,175200,206
|
|
20240827,125900,4968921000,175200,175300,175300,175200,44
|
|
20240827,125800,4961211000,175200,175200,175200,175200,12
|
|
20240827,125700,4959108600,175200,175200,175200,175200,57
|
|
20240827,125600,4949122200,175200,175100,175200,175100,11
|
|
20240827,125500,4947195800,175100,175100,175200,175100,17
|
|
20240827,125400,4944219000,175100,175300,175300,175100,136
|
|
20240827,125300,4920395800,175200,175200,175200,175200,33
|
|
20240827,125200,4914614200,175200,175300,175300,175200,11
|
|
20240827,125100,4912686500,175200,175300,175300,175200,32
|
|
20240827,125000,4907078900,175300,175300,175300,175300,27
|
|
20240827,124900,4902345800,175200,175300,175300,175200,26
|
|
20240827,124800,4897789700,175200,175200,175300,175200,8
|
|
20240827,124700,4896387600,175200,175200,175300,175200,25
|
|
20240827,124600,4892006400,175200,175200,175200,175100,54
|
|
20240827,124500,4882549300,175200,175200,175200,175100,104
|
|
20240827,124400,4864335000,175100,175200,175200,175100,17
|
|
20240827,124300,4861357700,175200,175200,175200,175100,15
|
|
20240827,124200,4858729900,175100,175100,175100,175100,10
|
|
20240827,124100,4856978900,175200,175100,175200,175100,4
|
|
20240827,124000,4856278200,175200,175100,175200,175100,57
|
|
20240827,123900,4846297400,175100,175100,175200,175100,14
|
|
20240827,123800,4843845800,175100,175200,175200,175100,201
|
|
20240827,123700,4808648600,175200,175200,175200,175100,23
|
|
20240827,123600,4804619400,175200,175100,175200,175100,34
|
|
20240827,123500,4798665900,175100,175100,175200,175100,25
|
|
20240827,123400,4794288300,175100,175200,175200,175100,17
|
|
20240827,123300,4791311500,175200,175200,175200,175200,3
|
|
20240827,123200,4790785900,175100,175200,175200,175100,41
|
|
20240827,123100,4783604300,175200,175300,175300,175100,43
|
|
20240827,123000,4776070100,175200,175300,175300,175200,27
|
|
20240827,122900,4771339200,175300,175300,175300,175300,33
|
|
20240827,122800,4765554300,175100,175300,175300,175100,254
|
|
20240827,122700,4721073100,175300,175300,175400,175300,5
|
|
20240827,122600,4720196400,175300,175100,175300,175100,151
|
|
20240827,122500,4693741300,175100,175000,175200,175000,150
|
|
20240827,122400,4667462400,175100,175200,175200,175100,438
|
|
20240827,122300,4590768400,175100,175100,175200,175100,49
|
|
20240827,122200,4582187800,175100,175200,175200,175100,12
|
|
20240827,122100,4580086400,175200,175100,175200,175100,17
|
|
20240827,122000,4577109100,175200,175300,175300,175200,74
|
|
20240827,121900,4564144200,175200,175300,175300,175200,15
|
|
20240827,121800,4561514800,175300,175300,175400,175300,14
|
|
20240827,121700,4559060500,175200,175200,175200,175100,14
|
|
20240827,121600,4556607800,175200,175200,175200,175200,1
|
|
20240827,121500,4556432600,175100,175000,175100,175000,82
|
|
20240827,121400,4542074500,175100,175100,175100,175000,109
|
|
20240827,121300,4522990800,175100,175100,175100,175000,105
|
|
20240827,121200,4504608400,175100,175200,175200,175000,139
|
|
20240827,121100,4480270400,175100,175100,175200,175100,113
|
|
20240827,121000,4460484000,175100,175200,175200,175100,719
|
|
20240827,120900,4334586300,175200,175300,175300,175100,733
|
|
20240827,120800,4206162100,175300,175300,175300,175300,336
|
|
20240827,120700,4147261300,175300,175300,175400,175300,45
|
|
20240827,120600,4139370800,175300,175400,175400,175300,84
|
|
20240827,120500,4124644200,175500,175500,175500,175500,2
|
|
20240827,120400,4124293200,175400,175600,175600,175400,82
|
|
20240827,120300,4109905200,175600,175600,175600,175500,10
|
|
20240827,120200,4108149300,175500,175500,175500,175500,13
|
|
20240827,120100,4105867800,175500,175600,175600,175500,24
|
|
20240827,120000,4101655500,175500,175400,175600,175300,19
|
|
20240827,115900,4098321800,175400,175300,175400,175300,65
|
|
20240827,115800,4086922600,175300,175500,175500,175300,90
|
|
20240827,115700,4071136900,175500,175500,175500,175500,15
|
|
20240827,115600,4068504400,175500,175400,175500,175400,20
|
|
20240827,115500,4064994500,175400,175400,175400,175400,2
|
|
20240827,115400,4064643700,175500,175400,175500,175400,28
|
|
20240827,115300,4059729800,175400,175500,175500,175400,5
|
|
20240827,115200,4058852500,175400,175400,175500,175400,62
|
|
20240827,115100,4047977500,175400,175400,175500,175300,41
|
|
20240827,115000,4040783000,175400,175400,175400,175300,37
|
|
20240827,114900,4034293300,175300,175400,175400,175300,73
|
|
20240827,114800,4021489800,175300,175500,175900,175300,139
|
|
20240827,114700,3997097400,175500,175400,175800,175400,34
|
|
20240827,114600,3991129000,175400,175400,175400,175300,41
|
|
20240827,114500,3983937700,175400,175400,175400,175300,26
|
|
20240827,114400,3979377500,175400,175400,175400,175300,61
|
|
20240827,114300,3968678200,175400,175400,175400,175300,46
|
|
20240827,114200,3960610100,175300,175300,175400,175300,121
|
|
20240827,114100,3939388700,175300,175300,175400,175300,18
|
|
20240827,114000,3936232400,175400,175300,175400,175300,154
|
|
20240827,113900,3909233500,175400,175400,175400,175400,8
|
|
20240827,113800,3907830300,175300,175400,175400,175300,26
|
|
20240827,113700,3903270100,175400,175300,175800,175300,138
|
|
20240827,113600,3879030700,175500,175300,175500,175300,3
|
|
20240827,113500,3878504600,175300,175600,175600,175200,581
|
|
20240827,113400,3776644700,175600,175500,175600,175500,35
|
|
20240827,113300,3770501000,175600,175600,175600,175600,6
|
|
20240827,113200,3769447400,175600,175600,175600,175500,35
|
|
20240827,113100,3763301600,175400,175600,175600,175400,5
|
|
20240827,113000,3762424400,175600,175600,175600,175400,15
|
|
20240827,112900,3759791400,175600,175500,175600,175500,17
|
|
20240827,112800,3756806700,175500,175500,175500,175500,54
|
|
20240827,112700,3747329700,175600,175600,175600,175300,533
|
|
20240827,112600,3653834800,175500,175500,175600,175500,79
|
|
20240827,112500,3639969900,175600,175600,175600,175600,225
|
|
20240827,112400,3600459900,175600,175700,175700,175600,37
|
|
20240827,112300,3593959500,175700,175600,175700,175600,70
|
|
20240827,112200,3581663200,175700,175700,175700,175700,32
|
|
20240827,112100,3576040800,175600,175700,175700,175600,18
|
|
20240827,112000,3572879300,175700,175600,175700,175600,78
|
|
20240827,111900,3559176100,175700,175700,175700,175700,139
|
|
20240827,111800,3534753800,175700,175900,176000,175700,179
|
|
20240827,111700,3503285700,175900,175900,176000,175900,209
|
|
20240827,111600,3466522000,176000,175900,176000,175900,36
|
|
20240827,111500,3460188400,175900,176000,176000,175900,99
|
|
20240827,111400,3442771000,176000,175900,176000,175900,3
|
|
20240827,111300,3442243100,176000,176000,176000,176000,43
|
|
20240827,111200,3434675100,176000,176000,176000,175900,7
|
|
20240827,111100,3433443400,176000,176000,176000,176000,54
|
|
20240827,111000,3423939400,176000,176100,176100,176000,16
|
|
20240827,110900,3421122300,176100,176200,176200,176100,8
|
|
20240827,110800,3419713300,176200,175900,176300,175900,68
|
|
20240827,110700,3407736300,176000,176000,176000,175900,15
|
|
20240827,110600,3405096700,175900,176000,176000,175900,50
|
|
20240827,110500,3396300600,176000,176000,176000,176000,6
|
|
20240827,110400,3395244600,176000,175900,176000,175900,66
|
|
20240827,110300,3383630800,175900,176000,176000,175900,13
|
|
20240827,110200,3381343900,175900,176000,176000,175900,152
|
|
20240827,110100,3354594400,176100,176100,176100,176000,44
|
|
20240827,110000,3346850000,176100,176200,176200,176100,56
|
|
20240827,105900,3336988100,176100,176100,176200,176100,5
|
|
20240827,105800,3336107500,176200,176200,176300,176200,43
|
|
20240827,105700,3328530700,176200,176300,176300,176200,27
|
|
20240827,105600,3323773200,176200,176200,176200,176200,42
|
|
20240827,105500,3316372800,176200,176300,176300,176200,67
|
|
20240827,105400,3304561300,176300,176300,176400,176300,58
|
|
20240827,105300,3294335700,176400,176300,176400,176300,36
|
|
20240827,105200,3287988000,176300,176300,176300,176300,11
|
|
20240827,105100,3286048700,176400,176300,176400,176300,3
|
|
20240827,105000,3285519600,176400,176000,176400,176000,440
|
|
20240827,104900,3208012700,176000,176000,176100,176000,19
|
|
20240827,104800,3204668600,176000,176000,176100,176000,203
|
|
20240827,104700,3168937600,175900,176000,176000,175900,59
|
|
20240827,104600,3158559300,176000,176000,176000,176000,1
|
|
20240827,104500,3158383300,176000,176000,176100,176000,372
|
|
20240827,104400,3092911200,176000,176000,176000,176000,194
|
|
20240827,104300,3058767200,176100,176100,176100,176100,50
|
|
20240827,104200,3049962200,176100,176200,176200,176100,33
|
|
20240827,104100,3044150800,176200,176100,176200,176000,51
|
|
20240827,104000,3035171500,176200,176100,176200,176100,116
|
|
20240827,103900,3014743400,176200,176100,176200,176100,36
|
|
20240827,103800,3008400900,176200,176200,176200,176200,13
|
|
20240827,103700,3006110300,176100,176100,176100,176100,16
|
|
20240827,103600,3003292700,176100,176100,176200,176100,75
|
|
20240827,103500,2990085000,176100,176100,176200,176100,19
|
|
20240827,103400,2986738400,176200,176100,176200,176100,26
|
|
20240827,103300,2982159600,176100,176200,176200,176100,104
|
|
20240827,103200,2963838100,176300,176200,176300,176200,20
|
|
20240827,103100,2960313100,176300,176300,176300,176300,13
|
|
20240827,103000,2958021200,176400,176300,176400,176200,17
|
|
20240827,102900,2955023400,176400,176300,176400,176300,3
|
|
20240827,102800,2954494300,176200,176000,176200,176000,145
|
|
20240827,102700,2928957900,176000,176000,176100,176000,24
|
|
20240827,102600,2924733600,176000,176000,176000,176000,49
|
|
20240827,102500,2916109600,176000,176100,176100,176000,26
|
|
20240827,102400,2911533500,176100,176100,176100,176100,112
|
|
20240827,102300,2891810300,176100,176100,176100,176100,9
|
|
20240827,102200,2890225400,176100,176100,176200,176100,28
|
|
20240827,102100,2885294400,176100,176100,176200,176100,18
|
|
20240827,102000,2882124500,176200,176100,176200,176100,26
|
|
20240827,101900,2877544700,176200,176100,176200,176100,15
|
|
20240827,101800,2874902000,176200,176100,176200,176100,67
|
|
20240827,101700,2863103100,176100,176100,176100,176000,107
|
|
20240827,101600,2844260600,176000,176000,176000,176000,51
|
|
20240827,101500,2835284600,176000,176000,176000,176000,12
|
|
20240827,101400,2833172600,176100,176400,176400,176100,112
|
|
20240827,101300,2813433700,176300,176400,176400,176300,8
|
|
20240827,101200,2812022800,176500,176500,176500,176400,19
|
|
20240827,101100,2808670300,176500,176600,176600,176400,204
|
|
20240827,101000,2772653000,176600,176400,176600,176400,40
|
|
20240827,100900,2765593400,176500,176500,176500,176400,31
|
|
20240827,100800,2760122400,176500,176500,176500,176400,87
|
|
20240827,100700,2744767200,176400,176500,176500,176400,33
|
|
20240827,100600,2738945900,176500,176000,176500,176000,117
|
|
20240827,100500,2718331700,176000,176000,176100,176000,45
|
|
20240827,100400,2710411100,176100,176100,176100,176100,17
|
|
20240827,100300,2707417400,176100,176000,176100,176000,148
|
|
20240827,100200,2681364400,176000,176000,176000,175900,115
|
|
20240827,100100,2661124700,176000,176000,176000,175900,137
|
|
20240827,100000,2637012900,176000,176500,176500,176000,191
|
|
20240827,095900,2603331500,176400,176300,176400,176300,27
|
|
20240827,095800,2598568800,176200,176100,176200,176100,219
|
|
20240827,095700,2559986000,176100,176100,176200,176100,23
|
|
20240827,095600,2555935600,176200,176100,176200,176000,365
|
|
20240827,095500,2491676900,176100,176100,176100,175900,384
|
|
20240827,095400,2424100700,176100,176100,176100,176000,164
|
|
20240827,095300,2395233300,176100,176100,176100,176000,164
|
|
20240827,095200,2366362900,176100,176100,176200,176100,269
|
|
20240827,095100,2318991600,176200,176200,176300,176100,89
|
|
20240827,095000,2303310900,176200,176200,176200,176200,13
|
|
20240827,094900,2301020300,176200,176200,176200,176100,115
|
|
20240827,094800,2280758800,176200,176200,176200,176200,63
|
|
20240827,094700,2269658200,176200,176200,176200,176200,6
|
|
20240827,094600,2268601000,176200,176500,176500,176200,207
|
|
20240827,094500,2232111600,176500,176700,176700,176200,437
|
|
20240827,094400,2154961400,176600,176300,176600,176300,174
|
|
20240827,094300,2124255800,176300,176200,176400,176200,10
|
|
20240827,094200,2122493500,176200,176100,176200,176100,67
|
|
20240827,094100,2110688700,176200,176400,176400,176200,48
|
|
20240827,094000,2102226800,176400,176300,176400,176200,80
|
|
20240827,093900,2088122800,176400,176300,176400,176200,90
|
|
20240827,093800,2072255800,176200,176300,176300,176200,147
|
|
20240827,093700,2046353400,176200,176100,176200,176000,432
|
|
20240827,093600,1970267300,176000,176000,176000,176000,38
|
|
20240827,093500,1963579300,176000,176000,176000,175900,238
|
|
20240827,093400,1921691700,175900,175900,176000,175900,381
|
|
20240827,093300,1854666400,175800,175900,175900,175800,128
|
|
20240827,093200,1832158900,175800,175800,175800,175700,245
|
|
20240827,093100,1789089000,175800,175500,175800,175400,280
|
|
20240827,093000,1739924900,175600,175700,175700,175500,126
|
|
20240827,092900,1717810600,175700,175700,175700,175700,127
|
|
20240827,092800,1695496700,175800,175700,175800,175700,42
|
|
20240827,092700,1688114900,175700,175700,175800,175700,53
|
|
20240827,092600,1678802300,175700,175300,175700,175300,269
|
|
20240827,092500,1631593300,175300,175700,175700,175300,207
|
|
20240827,092400,1595260300,175700,175700,175800,175700,252
|
|
20240827,092300,1550983800,175800,175600,175800,175600,202
|
|
20240827,092200,1515488700,175700,175500,175700,175500,80
|
|
20240827,092100,1501446100,175500,175700,175800,175400,217
|
|
20240827,092000,1463327700,175700,175400,175700,175300,257
|
|
20240827,091900,1418241600,175400,175500,175600,175400,213
|
|
20240827,091800,1380848500,175500,175600,175800,175500,165
|
|
20240827,091700,1351871300,175600,175600,175900,175300,649
|
|
20240827,091600,1237815400,175600,175200,175800,175100,262
|
|
20240827,091500,1191844500,175100,175200,175200,175000,332
|
|
20240827,091400,1133732600,175100,175200,175300,175000,399
|
|
20240827,091300,1063850400,175200,175400,175400,175100,403
|
|
20240827,091200,993239300,175500,176000,176000,175400,492
|
|
20240827,091100,906775900,176000,176300,176300,176000,371
|
|
20240827,091000,841462900,176300,176400,176400,176100,265
|
|
20240827,090900,794745100,176500,176400,176500,176400,255
|
|
20240827,090800,749761000,176400,176700,176700,176400,119
|
|
20240827,090700,728753000,176700,176600,176700,176600,44
|
|
20240827,090600,720981900,176600,176400,176700,176400,267
|
|
20240827,090500,673839500,176400,177100,177100,176400,268
|
|
20240827,090400,626517600,177000,177100,177600,176600,644
|
|
20240827,090300,512616900,177100,176900,177500,176900,432
|
|
20240827,090200,436068200,176900,176900,177000,176600,285
|
|
20240827,090100,385682900,176900,177800,177800,176700,863
|
|
20240827,090000,232793400,177900,178300,178400,177500,1293
|