735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,211100,44442012900,184400,184400,184400,184400,0
|
|
20240830,211000,44442012900,184400,184400,184400,184400,0
|
|
20240830,210900,44442012900,184400,184400,184400,184400,0
|
|
20240830,210800,44442012900,184400,184400,184400,184400,0
|
|
20240830,210700,44442012900,184400,184400,184400,184400,0
|
|
20240830,210600,44442012900,184400,184400,184400,184400,0
|
|
20240830,210500,44442012900,184400,184400,184400,184400,0
|
|
20240830,210400,44442012900,184400,184400,184400,184400,0
|
|
20240830,210300,44442012900,184400,184400,184400,184400,0
|
|
20240830,210200,44442012900,184400,184400,184400,184400,0
|
|
20240830,210100,44442012900,184400,184400,184400,184400,0
|
|
20240830,210000,44442012900,184400,184400,184400,184400,0
|
|
20240830,205900,44442012900,184400,184400,184400,184400,0
|
|
20240830,205800,44442012900,184400,184400,184400,184400,0
|
|
20240830,205700,44442012900,184400,184400,184400,184400,0
|
|
20240830,205600,44442012900,184400,184400,184400,184400,0
|
|
20240830,205500,44442012900,184400,184400,184400,184400,0
|
|
20240830,205400,44442012900,184400,184400,184400,184400,0
|
|
20240830,205300,44442012900,184400,184400,184400,184400,0
|
|
20240830,205200,44442012900,184400,184400,184400,184400,0
|
|
20240830,205100,44442012900,184400,184400,184400,184400,0
|
|
20240830,205000,44442012900,184400,184400,184400,184400,0
|
|
20240830,204900,44442012900,184400,184400,184400,184400,0
|
|
20240830,204800,44442012900,184400,184400,184400,184400,0
|
|
20240830,204700,44442012900,184400,184400,184400,184400,0
|
|
20240830,204600,44442012900,184400,184400,184400,184400,0
|
|
20240830,204500,44442012900,184400,184400,184400,184400,0
|
|
20240830,204400,44442012900,184400,184400,184400,184400,0
|
|
20240830,204300,44442012900,184400,184400,184400,184400,0
|
|
20240830,204200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,204100,44442012900,184400,184400,184400,184400,0
|
|
20240830,204000,44442012900,184400,184400,184400,184400,0
|
|
20240830,203900,44442012900,184400,184400,184400,184400,0
|
|
20240830,203800,44442012900,184400,184400,184400,184400,0
|
|
20240830,203700,44442012900,184400,184400,184400,184400,0
|
|
20240830,203600,44442012900,184400,184400,184400,184400,0
|
|
20240830,203500,44442012900,184400,184400,184400,184400,0
|
|
20240830,203400,44442012900,184400,184400,184400,184400,0
|
|
20240830,203300,44442012900,184400,184400,184400,184400,0
|
|
20240830,203200,44442012900,184400,184400,184400,184400,0
|
|
20240830,203100,44442012900,184400,184400,184400,184400,0
|
|
20240830,203000,44442012900,184400,184400,184400,184400,0
|
|
20240830,202900,44442012900,184400,184400,184400,184400,0
|
|
20240830,202800,44442012900,184400,184400,184400,184400,0
|
|
20240830,202700,44442012900,184400,184400,184400,184400,0
|
|
20240830,202600,44442012900,184400,184400,184400,184400,0
|
|
20240830,202500,44442012900,184400,184400,184400,184400,0
|
|
20240830,202400,44442012900,184400,184400,184400,184400,0
|
|
20240830,202300,44442012900,184400,184400,184400,184400,0
|
|
20240830,202200,44442012900,184400,184400,184400,184400,0
|
|
20240830,202100,44442012900,184400,184400,184400,184400,0
|
|
20240830,202000,44442012900,184400,184400,184400,184400,0
|
|
20240830,201900,44442012900,184400,184400,184400,184400,0
|
|
20240830,201800,44442012900,184400,184400,184400,184400,0
|
|
20240830,201700,44442012900,184400,184400,184400,184400,0
|
|
20240830,201600,44442012900,184400,184400,184400,184400,0
|
|
20240830,201500,44442012900,184400,184400,184400,184400,0
|
|
20240830,201400,44442012900,184400,184400,184400,184400,0
|
|
20240830,201300,44442012900,184400,184400,184400,184400,0
|
|
20240830,201200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,201100,44442012900,184400,184400,184400,184400,0
|
|
20240830,201000,44442012900,184400,184400,184400,184400,0
|
|
20240830,200900,44442012900,184400,184400,184400,184400,0
|
|
20240830,200800,44442012900,184400,184400,184400,184400,0
|
|
20240830,200700,44442012900,184400,184400,184400,184400,0
|
|
20240830,200600,44442012900,184400,184400,184400,184400,0
|
|
20240830,200500,44442012900,184400,184400,184400,184400,0
|
|
20240830,200400,44442012900,184400,184400,184400,184400,0
|
|
20240830,200300,44442012900,184400,184400,184400,184400,0
|
|
20240830,200200,44442012900,184400,184400,184400,184400,0
|
|
20240830,200100,44442012900,184400,184400,184400,184400,0
|
|
20240830,200000,44442012900,184400,184400,184400,184400,0
|
|
20240830,195900,44442012900,184400,184400,184400,184400,0
|
|
20240830,195800,44442012900,184400,184400,184400,184400,0
|
|
20240830,195700,44442012900,184400,184400,184400,184400,0
|
|
20240830,195600,44442012900,184400,184400,184400,184400,0
|
|
20240830,195500,44442012900,184400,184400,184400,184400,0
|
|
20240830,195400,44442012900,184400,184400,184400,184400,0
|
|
20240830,195300,44442012900,184400,184400,184400,184400,0
|
|
20240830,195200,44442012900,184400,184400,184400,184400,0
|
|
20240830,195100,44442012900,184400,184400,184400,184400,0
|
|
20240830,195000,44442012900,184400,184400,184400,184400,0
|
|
20240830,194900,44442012900,184400,184400,184400,184400,0
|
|
20240830,194800,44442012900,184400,184400,184400,184400,0
|
|
20240830,194700,44442012900,184400,184400,184400,184400,0
|
|
20240830,194600,44442012900,184400,184400,184400,184400,0
|
|
20240830,194500,44442012900,184400,184400,184400,184400,0
|
|
20240830,194400,44442012900,184400,184400,184400,184400,0
|
|
20240830,194300,44442012900,184400,184400,184400,184400,0
|
|
20240830,194200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,194100,44442012900,184400,184400,184400,184400,0
|
|
20240830,194000,44442012900,184400,184400,184400,184400,0
|
|
20240830,193900,44442012900,184400,184400,184400,184400,0
|
|
20240830,193800,44442012900,184400,184400,184400,184400,0
|
|
20240830,193700,44442012900,184400,184400,184400,184400,0
|
|
20240830,193600,44442012900,184400,184400,184400,184400,0
|
|
20240830,193500,44442012900,184400,184400,184400,184400,0
|
|
20240830,193400,44442012900,184400,184400,184400,184400,0
|
|
20240830,193300,44442012900,184400,184400,184400,184400,0
|
|
20240830,193200,44442012900,184400,184400,184400,184400,0
|
|
20240830,193100,44442012900,184400,184400,184400,184400,0
|
|
20240830,193000,44442012900,184400,184400,184400,184400,0
|
|
20240830,192900,44442012900,184400,184400,184400,184400,0
|
|
20240830,192800,44442012900,184400,184400,184400,184400,0
|
|
20240830,192700,44442012900,184400,184400,184400,184400,0
|
|
20240830,192600,44442012900,184400,184400,184400,184400,0
|
|
20240830,192500,44442012900,184400,184400,184400,184400,0
|
|
20240830,192400,44442012900,184400,184400,184400,184400,0
|
|
20240830,192300,44442012900,184400,184400,184400,184400,0
|
|
20240830,192200,44442012900,184400,184400,184400,184400,0
|
|
20240830,192100,44442012900,184400,184400,184400,184400,0
|
|
20240830,192000,44442012900,184400,184400,184400,184400,0
|
|
20240830,191900,44442012900,184400,184400,184400,184400,0
|
|
20240830,191800,44442012900,184400,184400,184400,184400,0
|
|
20240830,191700,44442012900,184400,184400,184400,184400,0
|
|
20240830,191600,44442012900,184400,184400,184400,184400,0
|
|
20240830,191500,44442012900,184400,184400,184400,184400,0
|
|
20240830,191400,44442012900,184400,184400,184400,184400,0
|
|
20240830,191300,44442012900,184400,184400,184400,184400,0
|
|
20240830,191200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,191100,44442012900,184400,184400,184400,184400,0
|
|
20240830,191000,44442012900,184400,184400,184400,184400,0
|
|
20240830,190900,44442012900,184400,184400,184400,184400,0
|
|
20240830,190800,44442012900,184400,184400,184400,184400,0
|
|
20240830,190700,44442012900,184400,184400,184400,184400,0
|
|
20240830,190600,44442012900,184400,184400,184400,184400,0
|
|
20240830,190500,44442012900,184400,184400,184400,184400,0
|
|
20240830,190400,44442012900,184400,184400,184400,184400,0
|
|
20240830,190300,44442012900,184400,184400,184400,184400,0
|
|
20240830,190200,44442012900,184400,184400,184400,184400,0
|
|
20240830,190100,44442012900,184400,184400,184400,184400,0
|
|
20240830,190000,44442012900,184400,184400,184400,184400,0
|
|
20240830,185900,44442012900,184400,184400,184400,184400,0
|
|
20240830,185800,44442012900,184400,184400,184400,184400,0
|
|
20240830,185700,44442012900,184400,184400,184400,184400,0
|
|
20240830,185600,44442012900,184400,184400,184400,184400,0
|
|
20240830,185500,44442012900,184400,184400,184400,184400,0
|
|
20240830,185400,44442012900,184400,184400,184400,184400,0
|
|
20240830,185300,44442012900,184400,184400,184400,184400,0
|
|
20240830,185200,44442012900,184400,184400,184400,184400,0
|
|
20240830,185100,44442012900,184400,184400,184400,184400,0
|
|
20240830,185000,44442012900,184400,184400,184400,184400,0
|
|
20240830,184900,44442012900,184400,184400,184400,184400,0
|
|
20240830,184800,44442012900,184400,184400,184400,184400,0
|
|
20240830,184700,44442012900,184400,184400,184400,184400,0
|
|
20240830,184600,44442012900,184400,184400,184400,184400,0
|
|
20240830,184500,44442012900,184400,184400,184400,184400,0
|
|
20240830,184400,44442012900,184400,184400,184400,184400,0
|
|
20240830,184300,44442012900,184400,184400,184400,184400,0
|
|
20240830,184200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,184100,44442012900,184400,184400,184400,184400,0
|
|
20240830,184000,44442012900,184400,184400,184400,184400,0
|
|
20240830,183900,44442012900,184400,184400,184400,184400,0
|
|
20240830,183800,44442012900,184400,184400,184400,184400,0
|
|
20240830,183700,44442012900,184400,184400,184400,184400,0
|
|
20240830,183600,44442012900,184400,184400,184400,184400,0
|
|
20240830,183500,44442012900,184400,184400,184400,184400,0
|
|
20240830,183400,44442012900,184400,184400,184400,184400,0
|
|
20240830,183300,44442012900,184400,184400,184400,184400,0
|
|
20240830,183200,44442012900,184400,184400,184400,184400,0
|
|
20240830,183100,44442012900,184400,184400,184400,184400,0
|
|
20240830,183000,44442012900,184400,184400,184400,184400,0
|
|
20240830,182900,44442012900,184400,184400,184400,184400,0
|
|
20240830,182800,44442012900,184400,184400,184400,184400,0
|
|
20240830,182700,44442012900,184400,184400,184400,184400,0
|
|
20240830,182600,44442012900,184400,184400,184400,184400,0
|
|
20240830,182500,44442012900,184400,184400,184400,184400,0
|
|
20240830,182400,44442012900,184400,184400,184400,184400,0
|
|
20240830,182300,44442012900,184400,184400,184400,184400,0
|
|
20240830,182200,44442012900,184400,184400,184400,184400,0
|
|
20240830,182100,44442012900,184400,184400,184400,184400,0
|
|
20240830,182000,44442012900,184400,184400,184400,184400,0
|
|
20240830,181900,44442012900,184400,184400,184400,184400,0
|
|
20240830,181800,44442012900,184400,184400,184400,184400,0
|
|
20240830,181700,44442012900,184400,184400,184400,184400,0
|
|
20240830,181600,44442012900,184400,184400,184400,184400,0
|
|
20240830,181500,44442012900,184400,184400,184400,184400,0
|
|
20240830,181400,44442012900,184400,184400,184400,184400,0
|
|
20240830,181300,44442012900,184400,184400,184400,184400,0
|
|
20240830,181200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,181100,44442012900,184400,184400,184400,184400,0
|
|
20240830,181000,44442012900,184400,184400,184400,184400,0
|
|
20240830,180900,44442012900,184400,184400,184400,184400,0
|
|
20240830,180800,44442012900,184400,184400,184400,184400,0
|
|
20240830,180700,44442012900,184400,184400,184400,184400,0
|
|
20240830,180600,44442012900,184400,184400,184400,184400,0
|
|
20240830,180500,44442012900,184400,184400,184400,184400,0
|
|
20240830,180400,44442012900,184400,184400,184400,184400,0
|
|
20240830,180300,44442012900,184400,184400,184400,184400,0
|
|
20240830,180200,44442012900,184400,184400,184400,184400,0
|
|
20240830,180100,44442012900,184400,184400,184400,184400,0
|
|
20240830,180000,44442012900,184400,184400,184400,184400,0
|
|
20240830,175900,44442012900,184400,184400,184400,184400,0
|
|
20240830,175800,44442012900,184400,184400,184400,184400,0
|
|
20240830,175700,44442012900,184400,184400,184400,184400,0
|
|
20240830,175600,44442012900,184400,184400,184400,184400,0
|
|
20240830,175500,44442012900,184400,184400,184400,184400,0
|
|
20240830,175400,44442012900,184400,184400,184400,184400,0
|
|
20240830,175300,44442012900,184400,184400,184400,184400,0
|
|
20240830,175200,44442012900,184400,184400,184400,184400,0
|
|
20240830,175100,44442012900,184400,184400,184400,184400,0
|
|
20240830,175000,44442012900,184400,184400,184400,184400,0
|
|
20240830,174900,44442012900,184400,184400,184400,184400,0
|
|
20240830,174800,44442012900,184400,184400,184400,184400,0
|
|
20240830,174700,44442012900,184400,184400,184400,184400,0
|
|
20240830,174600,44442012900,184400,184400,184400,184400,0
|
|
20240830,174500,44442012900,184400,184400,184400,184400,0
|
|
20240830,174400,44442012900,184400,184400,184400,184400,0
|
|
20240830,174300,44442012900,184400,184400,184400,184400,0
|
|
20240830,174200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,174100,44442012900,184400,184400,184400,184400,0
|
|
20240830,174000,44442012900,184400,184400,184400,184400,0
|
|
20240830,173900,44442012900,184400,184400,184400,184400,0
|
|
20240830,173800,44442012900,184400,184400,184400,184400,0
|
|
20240830,173700,44442012900,184400,184400,184400,184400,0
|
|
20240830,173600,44442012900,184400,184400,184400,184400,0
|
|
20240830,173500,44442012900,184400,184400,184400,184400,0
|
|
20240830,173400,44442012900,184400,184400,184400,184400,0
|
|
20240830,173300,44442012900,184400,184400,184400,184400,0
|
|
20240830,173200,44442012900,184400,184400,184400,184400,0
|
|
20240830,173100,44442012900,184400,184400,184400,184400,0
|
|
20240830,173000,44442012900,184400,184400,184400,184400,0
|
|
20240830,172900,44442012900,184400,184400,184400,184400,0
|
|
20240830,172800,44442012900,184400,184400,184400,184400,0
|
|
20240830,172700,44442012900,184400,184400,184400,184400,0
|
|
20240830,172600,44442012900,184400,184400,184400,184400,0
|
|
20240830,172500,44442012900,184400,184400,184400,184400,0
|
|
20240830,172400,44442012900,184400,184400,184400,184400,0
|
|
20240830,172300,44442012900,184400,184400,184400,184400,0
|
|
20240830,172200,44442012900,184400,184400,184400,184400,0
|
|
20240830,172100,44442012900,184400,184400,184400,184400,0
|
|
20240830,172000,44442012900,184400,184400,184400,184400,0
|
|
20240830,171900,44442012900,184400,184400,184400,184400,0
|
|
20240830,171800,44442012900,184400,184400,184400,184400,0
|
|
20240830,171700,44442012900,184400,184400,184400,184400,0
|
|
20240830,171600,44442012900,184400,184400,184400,184400,0
|
|
20240830,171500,44442012900,184400,184400,184400,184400,0
|
|
20240830,171400,44442012900,184400,184400,184400,184400,0
|
|
20240830,171300,44442012900,184400,184400,184400,184400,0
|
|
20240830,171200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,171100,44442012900,184400,184400,184400,184400,0
|
|
20240830,171000,44442012900,184400,184400,184400,184400,0
|
|
20240830,170900,44442012900,184400,184400,184400,184400,0
|
|
20240830,170800,44442012900,184400,184400,184400,184400,0
|
|
20240830,170700,44442012900,184400,184400,184400,184400,0
|
|
20240830,170600,44442012900,184400,184400,184400,184400,0
|
|
20240830,170500,44442012900,184400,184400,184400,184400,0
|
|
20240830,170400,44442012900,184400,184400,184400,184400,0
|
|
20240830,170300,44442012900,184400,184400,184400,184400,0
|
|
20240830,170200,44442012900,184400,184400,184400,184400,0
|
|
20240830,170100,44442012900,184400,184400,184400,184400,0
|
|
20240830,170000,44442012900,184400,184400,184400,184400,0
|
|
20240830,165900,44442012900,184400,184400,184400,184400,0
|
|
20240830,165800,44442012900,184400,184400,184400,184400,0
|
|
20240830,165700,44442012900,184400,184400,184400,184400,0
|
|
20240830,165600,44442012900,184400,184400,184400,184400,0
|
|
20240830,165500,44442012900,184400,184400,184400,184400,0
|
|
20240830,165400,44442012900,184400,184400,184400,184400,0
|
|
20240830,165300,44442012900,184400,184400,184400,184400,0
|
|
20240830,165200,44442012900,184400,184400,184400,184400,0
|
|
20240830,165100,44442012900,184400,184400,184400,184400,0
|
|
20240830,165000,44442012900,184400,184400,184400,184400,0
|
|
20240830,164900,44442012900,184400,184400,184400,184400,0
|
|
20240830,164800,44442012900,184400,184400,184400,184400,0
|
|
20240830,164700,44442012900,184400,184400,184400,184400,0
|
|
20240830,164600,44442012900,184400,184400,184400,184400,0
|
|
20240830,164500,44442012900,184400,184400,184400,184400,0
|
|
20240830,164400,44442012900,184400,184400,184400,184400,0
|
|
20240830,164300,44442012900,184400,184400,184400,184400,0
|
|
20240830,164200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,164100,44442012900,184400,184400,184400,184400,0
|
|
20240830,164000,44442012900,184400,184400,184400,184400,0
|
|
20240830,163900,44442012900,184400,184400,184400,184400,0
|
|
20240830,163800,44442012900,184400,184400,184400,184400,0
|
|
20240830,163700,44442012900,184400,184400,184400,184400,0
|
|
20240830,163600,44442012900,184400,184400,184400,184400,0
|
|
20240830,163500,44442012900,184400,184400,184400,184400,0
|
|
20240830,163400,44442012900,184400,184400,184400,184400,0
|
|
20240830,163300,44442012900,184400,184400,184400,184400,0
|
|
20240830,163200,44442012900,184400,184400,184400,184400,0
|
|
20240830,163100,44442012900,184400,184400,184400,184400,0
|
|
20240830,163000,44442012900,184400,184400,184400,184400,0
|
|
20240830,162900,44442012900,184400,184400,184400,184400,0
|
|
20240830,162800,44442012900,184400,184400,184400,184400,0
|
|
20240830,162700,44442012900,184400,184400,184400,184400,0
|
|
20240830,162600,44442012900,184400,184400,184400,184400,0
|
|
20240830,162500,44442012900,184400,184400,184400,184400,0
|
|
20240830,162400,44442012900,184400,184400,184400,184400,0
|
|
20240830,162300,44442012900,184400,184400,184400,184400,0
|
|
20240830,162200,44442012900,184400,184400,184400,184400,0
|
|
20240830,162100,44442012900,184400,184400,184400,184400,0
|
|
20240830,162000,44442012900,184400,184400,184400,184400,0
|
|
20240830,161900,44442012900,184400,184400,184400,184400,0
|
|
20240830,161800,44442012900,184400,184400,184400,184400,0
|
|
20240830,161700,44442012900,184400,184400,184400,184400,0
|
|
20240830,161600,44442012900,184400,184400,184400,184400,0
|
|
20240830,161500,44442012900,184400,184400,184400,184400,0
|
|
20240830,161400,44442012900,184400,184400,184400,184400,0
|
|
20240830,161300,44442012900,184400,184400,184400,184400,0
|
|
20240830,161200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,161100,44442012900,184400,184400,184400,184400,0
|
|
20240830,161000,44442012900,184400,184400,184400,184400,0
|
|
20240830,160900,44442012900,184400,184400,184400,184400,0
|
|
20240830,160800,44442012900,184400,184400,184400,184400,0
|
|
20240830,160700,44442012900,184400,184400,184400,184400,0
|
|
20240830,160600,44442012900,184400,184400,184400,184400,0
|
|
20240830,160500,44442012900,184400,184400,184400,184400,0
|
|
20240830,160400,44442012900,184400,184400,184400,184400,0
|
|
20240830,160300,44442012900,184400,184400,184400,184400,0
|
|
20240830,160200,44442012900,184400,184400,184400,184400,0
|
|
20240830,160100,44442012900,184400,184400,184400,184400,0
|
|
20240830,160000,44442012900,184400,184400,184400,184400,0
|
|
20240830,155900,44442012900,184400,184400,184400,184400,0
|
|
20240830,155800,44442012900,184400,184400,184400,184400,0
|
|
20240830,155700,44442012900,184400,184400,184400,184400,0
|
|
20240830,155600,44442012900,184400,184400,184400,184400,0
|
|
20240830,155500,44442012900,184400,184400,184400,184400,0
|
|
20240830,155400,44442012900,184400,184400,184400,184400,0
|
|
20240830,155300,44442012900,184400,184400,184400,184400,0
|
|
20240830,155200,44442012900,184400,184400,184400,184400,0
|
|
20240830,155100,44442012900,184400,184400,184400,184400,0
|
|
20240830,155000,44442012900,184400,184400,184400,184400,0
|
|
20240830,154900,44442012900,184400,184400,184400,184400,0
|
|
20240830,154800,44442012900,184400,184400,184400,184400,0
|
|
20240830,154700,44442012900,184400,184400,184400,184400,0
|
|
20240830,154600,44442012900,184400,184400,184400,184400,0
|
|
20240830,154500,44442012900,184400,184400,184400,184400,0
|
|
20240830,154400,44442012900,184400,184400,184400,184400,0
|
|
20240830,154300,44442012900,184400,184400,184400,184400,0
|
|
20240830,154200,44442012900,184400,184400,184400,184400,118174
|
|
20240830,154100,44442012900,184400,184400,184400,184400,0
|
|
20240830,154000,44442012900,184400,184400,184400,184400,0
|
|
20240830,153900,44442012900,184400,184400,184400,184400,0
|
|
20240830,153800,44442012900,184400,184400,184400,184400,0
|
|
20240830,153700,44442012900,184400,184400,184400,184400,0
|
|
20240830,153600,44442012900,184400,184400,184400,184400,0
|
|
20240830,153500,44442012900,184400,184400,184400,184400,0
|
|
20240830,153400,44442012900,184400,184400,184400,184400,0
|
|
20240830,153300,44442012900,184400,184400,184400,184400,0
|
|
20240830,153200,44442012900,184400,184400,184400,184400,0
|
|
20240830,153100,44442012900,184400,184400,184400,184400,0
|
|
20240830,153000,44442012900,184400,184400,184400,184400,118174
|
|
20240830,152900,22650727300,186200,186200,186200,186200,0
|
|
20240830,152800,22650727300,186200,186200,186200,186200,0
|
|
20240830,152700,22650727300,186200,186200,186200,186200,0
|
|
20240830,152600,22650727300,186200,186200,186200,186200,0
|
|
20240830,152500,22650727300,186200,186200,186200,186200,0
|
|
20240830,152400,22650727300,186200,186200,186200,186200,0
|
|
20240830,152300,22650727300,186200,186200,186200,186200,0
|
|
20240830,152200,22650727300,186200,186200,186200,186200,0
|
|
20240830,152100,22650727300,186200,186200,186200,186200,0
|
|
20240830,152000,22650727300,186200,186200,186200,186200,0
|
|
20240830,151900,22650727300,186200,186100,186200,186100,414
|
|
20240830,151800,22573646300,186200,186100,186200,186100,375
|
|
20240830,151700,22503840000,186200,186300,186400,186100,365
|
|
20240830,151600,22435864000,186200,186500,186500,186200,358
|
|
20240830,151500,22369149200,186500,186300,186500,186200,600
|
|
20240830,151400,22257375100,186400,186300,186400,186200,558
|
|
20240830,151300,22153407500,186400,186200,186400,186200,444
|
|
20240830,151200,22070690100,186300,186400,186400,186100,548
|
|
20240830,151100,21968616000,186300,186300,186300,186000,507
|
|
20240830,151000,21874240200,186300,186300,186300,186100,812
|
|
20240830,150900,21723099800,186300,186400,186500,186100,363
|
|
20240830,150800,21655475300,186400,186200,186400,186100,559
|
|
20240830,150700,21551360300,186200,186200,186200,186100,574
|
|
20240830,150600,21444529300,186100,186300,186300,186000,498
|
|
20240830,150500,21351838700,186200,186300,186300,186100,290
|
|
20240830,150400,21297841500,186300,186300,186500,186200,592
|
|
20240830,150300,21187575600,186300,186400,186400,186300,602
|
|
20240830,150200,21075413300,186400,186400,186400,186300,573
|
|
20240830,150100,20968643500,186400,186500,186500,186300,492
|
|
20240830,150000,20876966300,186500,186400,186500,186400,446
|
|
20240830,145900,20793818500,186500,186700,186700,186400,235
|
|
20240830,145800,20749984500,186700,186500,186700,186400,245
|
|
20240830,145700,20704286500,186500,186600,186600,186500,237
|
|
20240830,145600,20660075900,186600,186600,186700,186500,221
|
|
20240830,145500,20618838100,186500,186700,186700,186500,215
|
|
20240830,145400,20578721800,186700,186400,186700,186300,470
|
|
20240830,145300,20491052800,186400,186400,186600,186300,929
|
|
20240830,145200,20317849900,186400,186400,186400,186300,239
|
|
20240830,145100,20273316300,186400,186400,186400,186300,311
|
|
20240830,145000,20215367500,186400,186300,186400,186300,135
|
|
20240830,144900,20190209200,186400,186500,186500,186300,293
|
|
20240830,144800,20135603600,186500,186400,186500,186300,176
|
|
20240830,144700,20102797900,186400,186400,186400,186300,167
|
|
20240830,144600,20071678900,186400,186200,186400,186200,184
|
|
20240830,144500,20037393800,186300,186300,186400,186300,300
|
|
20240830,144400,19981497300,186400,186300,186400,186200,237
|
|
20240830,144300,19937343900,186300,186300,186400,186200,220
|
|
20240830,144200,19896351800,186400,186300,186400,186300,209
|
|
20240830,144100,19857412300,186400,186400,186400,186300,207
|
|
20240830,144000,19818838200,186400,186300,186400,186200,306
|
|
20240830,143900,19761844700,186300,186300,186400,186200,214
|
|
20240830,143800,19721977100,186400,186000,186400,186000,386
|
|
20240830,143700,19650095300,186000,186100,186100,185900,1054
|
|
20240830,143600,19454100300,186100,186200,186200,186000,475
|
|
20240830,143500,19365735100,186200,186200,186500,186000,412
|
|
20240830,143400,19288969900,186300,186300,186300,186000,2031
|
|
20240830,143300,18911057700,186400,186500,186500,186200,482
|
|
20240830,143200,18821250400,186500,186600,186600,186300,120
|
|
20240830,143100,18798877500,186600,186500,186900,186400,394
|
|
20240830,143000,18725326100,186500,186400,186500,186300,559
|
|
20240830,142900,18621113100,186400,186400,186400,186300,161
|
|
20240830,142800,18591115600,186400,186200,186400,186100,434
|
|
20240830,142700,18510278200,186200,186100,186300,186100,263
|
|
20240830,142600,18461312700,186100,186100,186200,186100,335
|
|
20240830,142500,18398950800,186100,186200,186200,186000,1269
|
|
20240830,142400,18162803400,186100,186300,186300,186100,903
|
|
20240830,142300,17994644600,186300,186300,186400,186300,243
|
|
20240830,142200,17949372300,186300,186300,186400,186300,175
|
|
20240830,142100,17916767000,186300,186400,186500,186300,166
|
|
20240830,142000,17885832700,186500,186300,186500,186300,356
|
|
20240830,141900,17819476400,186400,186400,186400,186200,239
|
|
20240830,141800,17774950400,186300,186300,186400,186200,253
|
|
20240830,141700,17727812900,186400,186200,186400,186200,175
|
|
20240830,141600,17695210600,186200,186200,186400,186100,267
|
|
20240830,141500,17645486200,186100,186500,186500,186100,1614
|
|
20240830,141400,17344880100,186400,186500,186500,186300,224
|
|
20240830,141300,17303131500,186500,186400,186500,186400,39
|
|
20240830,141200,17295859500,186400,186500,186600,186400,271
|
|
20240830,141100,17245321600,186500,186400,186500,186400,78
|
|
20240830,141000,17230780200,186500,186400,186800,186400,349
|
|
20240830,140900,17165638000,186500,186400,186500,186400,306
|
|
20240830,140800,17108589500,186400,186500,186500,186400,273
|
|
20240830,140700,17057676200,186500,186500,186700,186500,406
|
|
20240830,140600,16981920900,186600,186700,186800,186600,679
|
|
20240830,140500,16855181000,186700,186800,186800,186700,280
|
|
20240830,140400,16802885600,186700,186900,186900,186700,112
|
|
20240830,140300,16781964500,186800,186800,187000,186800,47
|
|
20240830,140200,16773181200,186800,186900,187000,186800,59
|
|
20240830,140100,16762153100,186900,186700,186900,186700,101
|
|
20240830,140000,16743292100,186800,186800,186800,186700,203
|
|
20240830,135900,16705377300,186700,187100,187100,186700,1612
|
|
20240830,135800,16404137300,187100,187000,187100,187000,56
|
|
20240830,135700,16393661800,187000,187000,187100,187000,71
|
|
20240830,135600,16380380500,187100,186900,187100,186900,158
|
|
20240830,135500,16350833500,186900,186900,187000,186900,124
|
|
20240830,135400,16327656400,187000,187000,187000,186900,152
|
|
20240830,135300,16299239600,186900,187000,187000,186900,105
|
|
20240830,135200,16279609200,186900,186900,187000,186900,89
|
|
20240830,135100,16262970000,186900,186900,187100,186900,134
|
|
20240830,135000,16237917300,186900,186900,187000,186900,111
|
|
20240830,134900,16217166900,186900,186900,187000,186900,97
|
|
20240830,134800,16199034600,186900,186800,186900,186800,145
|
|
20240830,134700,16171939900,186900,187000,187100,186800,461
|
|
20240830,134600,16085771200,187000,187000,187100,187000,107
|
|
20240830,134500,16065756100,186900,187100,187100,186900,1167
|
|
20240830,134400,15847529900,187000,187200,187200,187000,391
|
|
20240830,134300,15774375500,187200,187200,187200,187100,108
|
|
20240830,134200,15754159600,187300,187200,187300,187100,164
|
|
20240830,134100,15723459800,187100,187200,187200,187100,133
|
|
20240830,134000,15698564500,187200,187200,187200,187100,448
|
|
20240830,133900,15614721000,187100,187200,187300,187100,287
|
|
20240830,133800,15561001100,187300,187300,187300,187200,290
|
|
20240830,133700,15506707900,187300,187400,187400,187300,249
|
|
20240830,133600,15460068500,187300,187300,187400,187300,127
|
|
20240830,133500,15436279300,187400,187300,187400,187200,64
|
|
20240830,133400,15424292500,187300,187300,187300,187200,104
|
|
20240830,133300,15404818000,187300,187400,187400,187300,446
|
|
20240830,133200,15321277200,187400,187600,187600,187400,633
|
|
20240830,133100,15202635300,187600,187600,187600,187500,55
|
|
20240830,133000,15192321700,187600,187400,187600,187400,164
|
|
20240830,132900,15161569700,187500,187800,187800,187400,1318
|
|
20240830,132800,14914249800,187800,187900,187900,187800,59
|
|
20240830,132700,14903167500,187800,187800,187900,187800,496
|
|
20240830,132600,14810018200,187900,187800,187900,187800,226
|
|
20240830,132500,14767555100,187900,187700,187900,187700,146
|
|
20240830,132400,14740135000,187800,187900,187900,187800,186
|
|
20240830,132300,14705204000,187900,187900,188000,187800,354
|
|
20240830,132200,14638686500,188000,187900,188000,187900,183
|
|
20240830,132100,14604286900,187900,188000,188000,187900,411
|
|
20240830,132000,14527021400,188000,187900,188000,187800,563
|
|
20240830,131900,14421233400,187800,187800,187800,187700,102
|
|
20240830,131800,14402079700,187800,187700,187800,187700,74
|
|
20240830,131700,14388184500,187800,187800,187900,187800,103
|
|
20240830,131600,14368839300,187800,187800,187900,187800,48
|
|
20240830,131500,14359821700,187900,187800,187900,187700,183
|
|
20240830,131400,14325452300,187800,187800,187800,187700,74
|
|
20240830,131300,14311556600,187700,187700,187800,187700,45
|
|
20240830,131200,14303110000,187700,187700,187800,187600,128
|
|
20240830,131100,14279084000,187600,187700,187700,187600,464
|
|
20240830,131000,14191995700,187700,187800,187800,187700,247
|
|
20240830,130900,14145610600,187800,187900,187900,187800,226
|
|
20240830,130800,14103162700,187800,187900,187900,187800,47
|
|
20240830,130700,14094332900,187800,187900,187900,187800,98
|
|
20240830,130600,14075925800,187900,187800,187900,187800,91
|
|
20240830,130500,14058829600,187900,187900,187900,187800,281
|
|
20240830,130400,14006032300,187800,187800,187900,187700,40
|
|
20240830,130300,13998521500,187800,187800,187800,187700,84
|
|
20240830,130200,13982746400,187800,187800,187900,187800,99
|
|
20240830,130100,13964152400,187800,187700,187900,187700,297
|
|
20240830,130000,13908375100,187700,187600,187700,187600,502
|
|
20240830,125900,13814150000,187700,187700,187700,187600,91
|
|
20240830,125800,13797070700,187600,187700,187700,187600,97
|
|
20240830,125700,13778871600,187700,187700,187700,187600,33
|
|
20240830,125600,13772677700,187600,187600,187700,187600,218
|
|
20240830,125500,13731779000,187500,187500,187600,187500,51
|
|
20240830,125400,13722213200,187500,187600,187700,187500,250
|
|
20240830,125300,13675326900,187600,187700,187700,187600,40
|
|
20240830,125200,13667821200,187700,187600,187700,187600,51
|
|
20240830,125100,13658250400,187700,187600,187700,187500,69
|
|
20240830,125000,13645306000,187500,187600,187600,187500,47
|
|
20240830,124900,13636490500,187600,187600,187600,187500,44
|
|
20240830,124800,13628238300,187600,187500,187600,187500,50
|
|
20240830,124700,13618860300,187500,187600,187600,187500,29
|
|
20240830,124600,13613420100,187600,187500,187600,187500,137
|
|
20240830,124500,13587720300,187500,187400,187600,187300,248
|
|
20240830,124400,13541246300,187400,187500,187600,187300,277
|
|
20240830,124300,13489333700,187500,187500,187500,187400,74
|
|
20240830,124200,13475460400,187500,187400,187500,187400,70
|
|
20240830,124100,13462340100,187500,187400,187600,187300,101
|
|
20240830,124000,13443407600,187400,187700,187700,187400,534
|
|
20240830,123900,13343230300,187600,187800,187800,187600,492
|
|
20240830,123800,13250875400,187800,188100,188100,187800,469
|
|
20240830,123700,13162715200,188000,188100,188200,188000,94
|
|
20240830,123600,13145033300,188200,188100,188200,188000,191
|
|
20240830,123500,13109106400,188000,188000,188100,188000,280
|
|
20240830,123400,13056438800,188000,188000,188100,188000,623
|
|
20240830,123300,12939312500,188000,188000,188000,187900,1346
|
|
20240830,123200,12686290600,187900,188000,188000,187900,70
|
|
20240830,123100,12673131200,188000,187900,188000,187900,298
|
|
20240830,123000,12617112200,187900,187900,187900,187800,585
|
|
20240830,122900,12507193500,187800,187800,187900,187800,14
|
|
20240830,122800,12504563800,187900,187900,187900,187800,167
|
|
20240830,122700,12473191600,187800,187900,187900,187800,36
|
|
20240830,122600,12466429300,187800,187800,187900,187800,21
|
|
20240830,122500,12462484800,187900,187700,187900,187700,93
|
|
20240830,122400,12445013900,187800,187800,187800,187700,67
|
|
20240830,122300,12432432800,187900,187800,187900,187700,51
|
|
20240830,122200,12422854100,187700,187700,187800,187700,97
|
|
20240830,122100,12404643000,187800,187800,187900,187700,404
|
|
20240830,122000,12328771200,187800,187600,187800,187600,261
|
|
20240830,121900,12279786400,187600,187500,187600,187400,145
|
|
20240830,121800,12252590600,187500,187400,187500,187300,113
|
|
20240830,121700,12231409500,187400,187400,187500,187300,162
|
|
20240830,121600,12201047800,187400,187200,187400,187200,195
|
|
20240830,121500,12164527500,187300,187200,187300,187100,93
|
|
20240830,121400,12147119300,187200,187200,187200,187100,53
|
|
20240830,121300,12137198500,187200,187200,187200,187100,50
|
|
20240830,121200,12127840400,187100,187100,187200,187100,34
|
|
20240830,121100,12121477200,187100,187300,187300,187100,138
|
|
20240830,121000,12095637700,187300,187300,187400,187300,171
|
|
20240830,120900,12063606700,187300,187200,187300,187100,234
|
|
20240830,120800,12019801400,187300,187400,187500,187200,243
|
|
20240830,120700,11974291100,187400,187400,187500,187400,61
|
|
20240830,120600,11962856700,187500,187400,187500,187400,89
|
|
20240830,120500,11946177100,187400,187300,187400,187200,235
|
|
20240830,120400,11902161400,187200,187200,187300,187200,51
|
|
20240830,120300,11892611200,187200,187300,187300,187200,56
|
|
20240830,120200,11882124000,187200,187300,187300,187200,338
|
|
20240830,120100,11818831300,187400,187300,187400,187300,39
|
|
20240830,120000,11811525000,187300,187400,187400,187300,341
|
|
20240830,115900,11747633300,187300,187300,187400,187300,60
|
|
20240830,115800,11736391100,187400,187300,187400,187300,5
|
|
20240830,115700,11735454400,187300,187400,187500,187300,248
|
|
20240830,115600,11688977900,187400,187400,187400,187300,57
|
|
20240830,115500,11678298200,187300,187400,187400,187300,20
|
|
20240830,115400,11674550900,187400,187300,187400,187200,137
|
|
20240830,115300,11648889200,187300,187300,187400,187300,53
|
|
20240830,115200,11638959900,187300,187400,187400,187200,142
|
|
20240830,115100,11612362000,187400,187200,187400,187200,33
|
|
20240830,115000,11606181100,187200,187300,187400,187200,295
|
|
20240830,114900,11550925800,187400,187300,187400,187300,71
|
|
20240830,114800,11537623800,187300,187300,187400,187300,275
|
|
20240830,114700,11486114100,187300,187500,187500,187300,238
|
|
20240830,114600,11441507400,187500,187500,187600,187400,91
|
|
20240830,114500,11424445100,187400,187500,187500,187400,247
|
|
20240830,114400,11378138200,187500,187500,187500,187400,72
|
|
20240830,114300,11364641600,187500,187400,187500,187400,48
|
|
20240830,114200,11355644700,187500,187400,187500,187400,142
|
|
20240830,114100,11329031500,187400,187700,187700,187400,510
|
|
20240830,114000,11233361300,187700,187600,187700,187600,39
|
|
20240830,113900,11226043300,187600,187700,187700,187600,90
|
|
20240830,113800,11209154200,187600,187600,187700,187600,39
|
|
20240830,113700,11201836300,187700,187400,187700,187400,268
|
|
20240830,113600,11151573400,187500,187500,187500,187400,321
|
|
20240830,113500,11091390500,187500,187500,187500,187400,101
|
|
20240830,113400,11072454700,187500,187400,187500,187400,22
|
|
20240830,113300,11068330700,187400,187500,187500,187400,55
|
|
20240830,113200,11058020000,187500,187500,187500,187400,43
|
|
20240830,113100,11049959300,187500,187400,187500,187400,156
|
|
20240830,113000,11020709500,187400,187400,187500,187400,286
|
|
20240830,112900,10967096400,187300,187200,187300,187200,45
|
|
20240830,112800,10958669900,187300,187300,187300,187200,92
|
|
20240830,112700,10941438500,187200,187300,187300,187200,30
|
|
20240830,112600,10935821200,187300,187300,187300,187200,63
|
|
20240830,112500,10924024000,187300,187200,187300,187200,107
|
|
20240830,112400,10903985100,187200,187200,187300,187200,34
|
|
20240830,112300,10897619000,187300,187300,187300,187200,228
|
|
20240830,112200,10854929900,187300,187300,187300,187300,158
|
|
20240830,112100,10825336500,187300,187200,187300,187200,42
|
|
20240830,112000,10817472900,187200,187100,187200,187100,401
|
|
20240830,111900,10742410000,187100,187000,187200,187000,267
|
|
20240830,111800,10692439900,187100,187200,187200,187000,94
|
|
20240830,111700,10674848800,187100,187100,187200,187100,125
|
|
20240830,111600,10651453500,187100,187200,187200,187100,77
|
|
20240830,111500,10637042500,187200,187100,187200,187100,75
|
|
20240830,111400,10623006500,187000,187200,187200,187000,31
|
|
20240830,111300,10617207100,187200,187100,187200,187000,36
|
|
20240830,111200,10610470400,187000,187000,187100,186900,67
|
|
20240830,111100,10597937000,187000,187000,187100,187000,240
|
|
20240830,111000,10553056300,187000,186900,187000,186900,44
|
|
20240830,110900,10544829900,186900,186900,187000,186900,35
|
|
20240830,110800,10538286700,186900,186800,186900,186800,86
|
|
20240830,110700,10522218200,186900,186900,186900,186800,47
|
|
20240830,110600,10513435200,186900,186800,187000,186800,285
|
|
20240830,110500,10460170600,186800,186900,186900,186800,165
|
|
20240830,110400,10429342800,186900,187000,187000,186800,259
|
|
20240830,110300,10380935100,187000,187000,187000,186900,31
|
|
20240830,110200,10375138800,187000,187100,187100,186900,357
|
|
20240830,110100,10308369700,187100,187200,187200,187100,65
|
|
20240830,110000,10296205600,187100,187100,187100,187000,82
|
|
20240830,105900,10280863700,187100,187100,187100,187000,48
|
|
20240830,105800,10271885400,187000,187100,187200,187000,349
|
|
20240830,105700,10206585200,187000,187200,187300,187000,338
|
|
20240830,105600,10143338200,187100,187300,187300,187100,49
|
|
20240830,105500,10134166600,187300,187000,187300,187000,86
|
|
20240830,105400,10118074800,187100,187400,187400,187100,387
|
|
20240830,105300,10045603600,187400,187200,187400,187200,109
|
|
20240830,105200,10025187300,187200,187200,187300,187200,63
|
|
20240830,105100,10013391000,187200,187200,187300,187100,47
|
|
20240830,105000,10004592700,187200,187100,187300,187000,78
|
|
20240830,104900,9989995900,187100,187100,187100,187000,57
|
|
20240830,104800,9979332600,187100,187000,187100,187000,68
|
|
20240830,104700,9966612900,186900,187100,187100,186900,339
|
|
20240830,104600,9903232700,187000,187000,187200,186800,87
|
|
20240830,104500,9886963400,187000,186800,187000,186800,73
|
|
20240830,104400,9873320200,186800,186900,187000,186700,416
|
|
20240830,104300,9795590900,187000,187300,187500,187000,696
|
|
20240830,104200,9665156100,187400,186900,187400,186800,556
|
|
20240830,104100,9561182700,186900,186700,186900,186700,106
|
|
20240830,104000,9541378000,186800,186600,186800,186500,45
|
|
20240830,103900,9532982200,186600,186600,186600,186500,77
|
|
20240830,103800,9518616900,186500,186500,186700,186400,236
|
|
20240830,103700,9474613600,186500,186700,186900,186500,103
|
|
20240830,103600,9455392700,186800,186700,186800,186600,68
|
|
20240830,103500,9442696100,186700,186400,186800,186200,185
|
|
20240830,103400,9408212900,186300,186100,186300,186100,105
|
|
20240830,103300,9388655200,186100,186300,186300,186100,149
|
|
20240830,103200,9360911900,186400,186300,186400,186200,150
|
|
20240830,103100,9332969400,186200,186400,186400,186200,111
|
|
20240830,103000,9312288700,186400,186100,186400,186100,159
|
|
20240830,102900,9282687400,186200,186200,186200,186100,49
|
|
20240830,102800,9273564200,186100,186100,186200,186000,200
|
|
20240830,102700,9236338800,186100,186100,186200,186000,132
|
|
20240830,102600,9211767700,186200,186200,186200,185900,211
|
|
20240830,102500,9172509600,186200,186200,186300,186000,1231
|
|
20240830,102400,8943435300,186100,186400,186400,186100,1697
|
|
20240830,102300,8627390700,186500,186700,186800,186400,1182
|
|
20240830,102200,8406870400,186800,186900,186900,186700,178
|
|
20240830,102100,8373620700,186900,187000,187000,186800,172
|
|
20240830,102000,8341477700,187000,186900,187000,186900,246
|
|
20240830,101900,8295478300,186800,187400,187400,186800,464
|
|
20240830,101800,8208672600,187300,187300,187400,187100,76
|
|
20240830,101700,8194442000,187200,187200,187200,187100,61
|
|
20240830,101600,8183024200,187200,187000,187400,187000,135
|
|
20240830,101500,8157758300,186900,186700,187000,186600,502
|
|
20240830,101400,8064000900,186700,186700,186800,186700,353
|
|
20240830,101300,7998090200,186700,186900,186900,186700,413
|
|
20240830,101200,7920944500,186800,187000,187100,186800,191
|
|
20240830,101100,7885237000,187000,187300,187300,186900,329
|
|
20240830,101000,7823646200,187200,187000,187300,186900,126
|
|
20240830,100900,7800066500,187000,187000,187000,186800,94
|
|
20240830,100800,7782495800,187000,186900,187000,186900,113
|
|
20240830,100700,7761373000,186900,187000,187200,186800,122
|
|
20240830,100600,7738567200,187000,186900,187100,186700,500
|
|
20240830,100500,7645151500,186900,186900,186900,186800,149
|
|
20240830,100400,7617310900,186900,187300,187300,186800,1351
|
|
20240830,100300,7364662500,187200,187400,187500,187200,702
|
|
20240830,100200,7233177300,187400,187900,187900,187400,1157
|
|
20240830,100100,7016113700,187800,187900,188000,187800,289
|
|
20240830,100000,6961808600,188000,188100,188100,187900,399
|
|
20240830,095900,6886800200,188100,188100,188100,188000,343
|
|
20240830,095800,6822309100,188100,188000,188100,188000,57
|
|
20240830,095700,6811589300,188100,188100,188200,188000,612
|
|
20240830,095600,6696468700,188100,188100,188200,188000,236
|
|
20240830,095500,6652075500,188000,188200,188200,188000,523
|
|
20240830,095400,6553676600,188200,188300,188400,188100,328
|
|
20240830,095300,6491934400,188400,188200,188400,188200,907
|
|
20240830,095200,6321108100,188200,188000,188200,188000,1662
|
|
20240830,095100,6008455700,188100,188100,188100,188000,198
|
|
20240830,095000,5971222800,188100,188000,188100,188000,1491
|
|
20240830,094900,5690868800,188000,187900,188000,187800,457
|
|
20240830,094800,5604981400,187800,187900,187900,187800,187
|
|
20240830,094700,5569844900,187900,187600,187900,187600,271
|
|
20240830,094600,5518955100,187700,187800,187800,187600,95
|
|
20240830,094500,5501122000,187800,187700,187900,187700,227
|
|
20240830,094400,5458490300,187800,187500,187800,187500,495
|
|
20240830,094300,5365630700,187500,187500,187600,187400,190
|
|
20240830,094200,5330005300,187400,187600,187700,187400,501
|
|
20240830,094100,5236029100,187600,187600,187600,187500,273
|
|
20240830,094000,5184819100,187600,187700,187700,187400,133
|
|
20240830,093900,5159878600,187700,187700,187700,187500,558
|
|
20240830,093800,5055205800,187600,187700,187800,187600,126
|
|
20240830,093700,5031562300,187700,187800,187900,187600,156
|
|
20240830,093600,5002277500,187900,187800,187900,187700,142
|
|
20240830,093500,4975605500,187800,187900,187900,187800,410
|
|
20240830,093400,4898597200,187900,187600,187900,187500,493
|
|
20240830,093300,4806048500,187600,187600,187600,187500,201
|
|
20240830,093200,4768354100,187600,187700,187700,187500,314
|
|
20240830,093100,4709441200,187700,187900,187900,187600,97
|
|
20240830,093000,4691227500,187900,187600,188000,187600,308
|
|
20240830,092900,4633389500,187600,187600,187700,187500,490
|
|
20240830,092800,4541486800,187600,187800,187900,187500,411
|
|
20240830,092700,4464331000,187800,187900,188000,187600,389
|
|
20240830,092600,4391280600,187900,187300,187900,187300,469
|
|
20240830,092500,4303235300,187300,187000,187400,187000,115
|
|
20240830,092400,4281699300,187100,187000,187400,186900,1193
|
|
20240830,092300,4058262900,187000,187200,187300,187000,321
|
|
20240830,092200,3998208900,187200,187400,187400,187200,305
|
|
20240830,092100,3941091100,187500,187900,187900,187300,1282
|
|
20240830,092000,3700434800,187900,187900,188000,187700,501
|
|
20240830,091900,3606305700,187900,187900,188000,187700,785
|
|
20240830,091800,3458849100,187900,187600,187900,187500,701
|
|
20240830,091700,3327221900,187600,187600,187700,187200,593
|
|
20240830,091600,3216008800,187500,187400,187600,187000,575
|
|
20240830,091500,3108306200,187400,186600,187500,186600,680
|
|
20240830,091400,2981109600,186600,186600,186700,186400,307
|
|
20240830,091300,2923845400,186600,186600,186700,186500,455
|
|
20240830,091200,2838956100,186600,186700,186700,186600,225
|
|
20240830,091100,2796956200,186700,186600,186900,186500,385
|
|
20240830,091000,2725068100,186700,186500,186800,186200,1539
|
|
20240830,090900,2438017700,186500,186400,186700,185900,1043
|
|
20240830,090800,2243590700,186300,185800,186300,185800,909
|
|
20240830,090700,2074510900,186200,185800,186300,185500,2014
|
|
20240830,090600,1700381400,185900,186400,186400,185800,2702
|
|
20240830,090500,1197890300,186300,186700,186700,186100,1574
|
|
20240830,090400,904565400,186700,186900,187000,186700,493
|
|
20240830,090300,812454100,186900,187800,187800,186900,730
|
|
20240830,090200,675842000,187800,187400,187800,187000,347
|
|
20240830,090100,610825400,187400,187600,187800,186700,1549
|
|
20240830,090000,321146700,187800,187500,188200,187300,1621
|