734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,211000,27189884300,179800,179800,179800,179800,0
|
|
20240902,210900,27189884300,179800,179800,179800,179800,0
|
|
20240902,210800,27189884300,179800,179800,179800,179800,0
|
|
20240902,210700,27189884300,179800,179800,179800,179800,0
|
|
20240902,210600,27189884300,179800,179800,179800,179800,0
|
|
20240902,210500,27189884300,179800,179800,179800,179800,0
|
|
20240902,210400,27189884300,179800,179800,179800,179800,0
|
|
20240902,210300,27189884300,179800,179800,179800,179800,0
|
|
20240902,210200,27189884300,179800,179800,179800,179800,0
|
|
20240902,210100,27189884300,179800,179800,179800,179800,0
|
|
20240902,210000,27189884300,179800,179800,179800,179800,0
|
|
20240902,205900,27189884300,179800,179800,179800,179800,0
|
|
20240902,205800,27189884300,179800,179800,179800,179800,0
|
|
20240902,205700,27189884300,179800,179800,179800,179800,0
|
|
20240902,205600,27189884300,179800,179800,179800,179800,0
|
|
20240902,205500,27189884300,179800,179800,179800,179800,0
|
|
20240902,205400,27189884300,179800,179800,179800,179800,0
|
|
20240902,205300,27189884300,179800,179800,179800,179800,0
|
|
20240902,205200,27189884300,179800,179800,179800,179800,0
|
|
20240902,205100,27189884300,179800,179800,179800,179800,0
|
|
20240902,205000,27189884300,179800,179800,179800,179800,0
|
|
20240902,204900,27189884300,179800,179800,179800,179800,0
|
|
20240902,204800,27189884300,179800,179800,179800,179800,0
|
|
20240902,204700,27189884300,179800,179800,179800,179800,0
|
|
20240902,204600,27189884300,179800,179800,179800,179800,0
|
|
20240902,204500,27189884300,179800,179800,179800,179800,0
|
|
20240902,204400,27189884300,179800,179800,179800,179800,0
|
|
20240902,204300,27189884300,179800,179800,179800,179800,0
|
|
20240902,204200,27189884300,179800,179800,179800,179800,0
|
|
20240902,204100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,204000,27189884300,179800,179800,179800,179800,0
|
|
20240902,203900,27189884300,179800,179800,179800,179800,0
|
|
20240902,203800,27189884300,179800,179800,179800,179800,0
|
|
20240902,203700,27189884300,179800,179800,179800,179800,0
|
|
20240902,203600,27189884300,179800,179800,179800,179800,0
|
|
20240902,203500,27189884300,179800,179800,179800,179800,0
|
|
20240902,203400,27189884300,179800,179800,179800,179800,0
|
|
20240902,203300,27189884300,179800,179800,179800,179800,0
|
|
20240902,203200,27189884300,179800,179800,179800,179800,0
|
|
20240902,203100,27189884300,179800,179800,179800,179800,0
|
|
20240902,203000,27189884300,179800,179800,179800,179800,0
|
|
20240902,202900,27189884300,179800,179800,179800,179800,0
|
|
20240902,202800,27189884300,179800,179800,179800,179800,0
|
|
20240902,202700,27189884300,179800,179800,179800,179800,0
|
|
20240902,202600,27189884300,179800,179800,179800,179800,0
|
|
20240902,202500,27189884300,179800,179800,179800,179800,0
|
|
20240902,202400,27189884300,179800,179800,179800,179800,0
|
|
20240902,202300,27189884300,179800,179800,179800,179800,0
|
|
20240902,202200,27189884300,179800,179800,179800,179800,0
|
|
20240902,202100,27189884300,179800,179800,179800,179800,0
|
|
20240902,202000,27189884300,179800,179800,179800,179800,0
|
|
20240902,201900,27189884300,179800,179800,179800,179800,0
|
|
20240902,201800,27189884300,179800,179800,179800,179800,0
|
|
20240902,201700,27189884300,179800,179800,179800,179800,0
|
|
20240902,201600,27189884300,179800,179800,179800,179800,0
|
|
20240902,201500,27189884300,179800,179800,179800,179800,0
|
|
20240902,201400,27189884300,179800,179800,179800,179800,0
|
|
20240902,201300,27189884300,179800,179800,179800,179800,0
|
|
20240902,201200,27189884300,179800,179800,179800,179800,0
|
|
20240902,201100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,201000,27189884300,179800,179800,179800,179800,0
|
|
20240902,200900,27189884300,179800,179800,179800,179800,0
|
|
20240902,200800,27189884300,179800,179800,179800,179800,0
|
|
20240902,200700,27189884300,179800,179800,179800,179800,0
|
|
20240902,200600,27189884300,179800,179800,179800,179800,0
|
|
20240902,200500,27189884300,179800,179800,179800,179800,0
|
|
20240902,200400,27189884300,179800,179800,179800,179800,0
|
|
20240902,200300,27189884300,179800,179800,179800,179800,0
|
|
20240902,200200,27189884300,179800,179800,179800,179800,0
|
|
20240902,200100,27189884300,179800,179800,179800,179800,0
|
|
20240902,200000,27189884300,179800,179800,179800,179800,0
|
|
20240902,195900,27189884300,179800,179800,179800,179800,0
|
|
20240902,195800,27189884300,179800,179800,179800,179800,0
|
|
20240902,195700,27189884300,179800,179800,179800,179800,0
|
|
20240902,195600,27189884300,179800,179800,179800,179800,0
|
|
20240902,195500,27189884300,179800,179800,179800,179800,0
|
|
20240902,195400,27189884300,179800,179800,179800,179800,0
|
|
20240902,195300,27189884300,179800,179800,179800,179800,0
|
|
20240902,195200,27189884300,179800,179800,179800,179800,0
|
|
20240902,195100,27189884300,179800,179800,179800,179800,0
|
|
20240902,195000,27189884300,179800,179800,179800,179800,0
|
|
20240902,194900,27189884300,179800,179800,179800,179800,0
|
|
20240902,194800,27189884300,179800,179800,179800,179800,0
|
|
20240902,194700,27189884300,179800,179800,179800,179800,0
|
|
20240902,194600,27189884300,179800,179800,179800,179800,0
|
|
20240902,194500,27189884300,179800,179800,179800,179800,0
|
|
20240902,194400,27189884300,179800,179800,179800,179800,0
|
|
20240902,194300,27189884300,179800,179800,179800,179800,0
|
|
20240902,194200,27189884300,179800,179800,179800,179800,0
|
|
20240902,194100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,194000,27189884300,179800,179800,179800,179800,0
|
|
20240902,193900,27189884300,179800,179800,179800,179800,0
|
|
20240902,193800,27189884300,179800,179800,179800,179800,0
|
|
20240902,193700,27189884300,179800,179800,179800,179800,0
|
|
20240902,193600,27189884300,179800,179800,179800,179800,0
|
|
20240902,193500,27189884300,179800,179800,179800,179800,0
|
|
20240902,193400,27189884300,179800,179800,179800,179800,0
|
|
20240902,193300,27189884300,179800,179800,179800,179800,0
|
|
20240902,193200,27189884300,179800,179800,179800,179800,0
|
|
20240902,193100,27189884300,179800,179800,179800,179800,0
|
|
20240902,193000,27189884300,179800,179800,179800,179800,0
|
|
20240902,192900,27189884300,179800,179800,179800,179800,0
|
|
20240902,192800,27189884300,179800,179800,179800,179800,0
|
|
20240902,192700,27189884300,179800,179800,179800,179800,0
|
|
20240902,192600,27189884300,179800,179800,179800,179800,0
|
|
20240902,192500,27189884300,179800,179800,179800,179800,0
|
|
20240902,192400,27189884300,179800,179800,179800,179800,0
|
|
20240902,192300,27189884300,179800,179800,179800,179800,0
|
|
20240902,192200,27189884300,179800,179800,179800,179800,0
|
|
20240902,192100,27189884300,179800,179800,179800,179800,0
|
|
20240902,192000,27189884300,179800,179800,179800,179800,0
|
|
20240902,191900,27189884300,179800,179800,179800,179800,0
|
|
20240902,191800,27189884300,179800,179800,179800,179800,0
|
|
20240902,191700,27189884300,179800,179800,179800,179800,0
|
|
20240902,191600,27189884300,179800,179800,179800,179800,0
|
|
20240902,191500,27189884300,179800,179800,179800,179800,0
|
|
20240902,191400,27189884300,179800,179800,179800,179800,0
|
|
20240902,191300,27189884300,179800,179800,179800,179800,0
|
|
20240902,191200,27189884300,179800,179800,179800,179800,0
|
|
20240902,191100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,191000,27189884300,179800,179800,179800,179800,0
|
|
20240902,190900,27189884300,179800,179800,179800,179800,0
|
|
20240902,190800,27189884300,179800,179800,179800,179800,0
|
|
20240902,190700,27189884300,179800,179800,179800,179800,0
|
|
20240902,190600,27189884300,179800,179800,179800,179800,0
|
|
20240902,190500,27189884300,179800,179800,179800,179800,0
|
|
20240902,190400,27189884300,179800,179800,179800,179800,0
|
|
20240902,190300,27189884300,179800,179800,179800,179800,0
|
|
20240902,190200,27189884300,179800,179800,179800,179800,0
|
|
20240902,190100,27189884300,179800,179800,179800,179800,0
|
|
20240902,190000,27189884300,179800,179800,179800,179800,0
|
|
20240902,185900,27189884300,179800,179800,179800,179800,0
|
|
20240902,185800,27189884300,179800,179800,179800,179800,0
|
|
20240902,185700,27189884300,179800,179800,179800,179800,0
|
|
20240902,185600,27189884300,179800,179800,179800,179800,0
|
|
20240902,185500,27189884300,179800,179800,179800,179800,0
|
|
20240902,185400,27189884300,179800,179800,179800,179800,0
|
|
20240902,185300,27189884300,179800,179800,179800,179800,0
|
|
20240902,185200,27189884300,179800,179800,179800,179800,0
|
|
20240902,185100,27189884300,179800,179800,179800,179800,0
|
|
20240902,185000,27189884300,179800,179800,179800,179800,0
|
|
20240902,184900,27189884300,179800,179800,179800,179800,0
|
|
20240902,184800,27189884300,179800,179800,179800,179800,0
|
|
20240902,184700,27189884300,179800,179800,179800,179800,0
|
|
20240902,184600,27189884300,179800,179800,179800,179800,0
|
|
20240902,184500,27189884300,179800,179800,179800,179800,0
|
|
20240902,184400,27189884300,179800,179800,179800,179800,0
|
|
20240902,184300,27189884300,179800,179800,179800,179800,0
|
|
20240902,184200,27189884300,179800,179800,179800,179800,0
|
|
20240902,184100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,184000,27189884300,179800,179800,179800,179800,0
|
|
20240902,183900,27189884300,179800,179800,179800,179800,0
|
|
20240902,183800,27189884300,179800,179800,179800,179800,0
|
|
20240902,183700,27189884300,179800,179800,179800,179800,0
|
|
20240902,183600,27189884300,179800,179800,179800,179800,0
|
|
20240902,183500,27189884300,179800,179800,179800,179800,0
|
|
20240902,183400,27189884300,179800,179800,179800,179800,0
|
|
20240902,183300,27189884300,179800,179800,179800,179800,0
|
|
20240902,183200,27189884300,179800,179800,179800,179800,0
|
|
20240902,183100,27189884300,179800,179800,179800,179800,0
|
|
20240902,183000,27189884300,179800,179800,179800,179800,0
|
|
20240902,182900,27189884300,179800,179800,179800,179800,0
|
|
20240902,182800,27189884300,179800,179800,179800,179800,0
|
|
20240902,182700,27189884300,179800,179800,179800,179800,0
|
|
20240902,182600,27189884300,179800,179800,179800,179800,0
|
|
20240902,182500,27189884300,179800,179800,179800,179800,0
|
|
20240902,182400,27189884300,179800,179800,179800,179800,0
|
|
20240902,182300,27189884300,179800,179800,179800,179800,0
|
|
20240902,182200,27189884300,179800,179800,179800,179800,0
|
|
20240902,182100,27189884300,179800,179800,179800,179800,0
|
|
20240902,182000,27189884300,179800,179800,179800,179800,0
|
|
20240902,181900,27189884300,179800,179800,179800,179800,0
|
|
20240902,181800,27189884300,179800,179800,179800,179800,0
|
|
20240902,181700,27189884300,179800,179800,179800,179800,0
|
|
20240902,181600,27189884300,179800,179800,179800,179800,0
|
|
20240902,181500,27189884300,179800,179800,179800,179800,0
|
|
20240902,181400,27189884300,179800,179800,179800,179800,0
|
|
20240902,181300,27189884300,179800,179800,179800,179800,0
|
|
20240902,181200,27189884300,179800,179800,179800,179800,0
|
|
20240902,181100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,181000,27189884300,179800,179800,179800,179800,0
|
|
20240902,180900,27189884300,179800,179800,179800,179800,0
|
|
20240902,180800,27189884300,179800,179800,179800,179800,0
|
|
20240902,180700,27189884300,179800,179800,179800,179800,0
|
|
20240902,180600,27189884300,179800,179800,179800,179800,0
|
|
20240902,180500,27189884300,179800,179800,179800,179800,0
|
|
20240902,180400,27189884300,179800,179800,179800,179800,0
|
|
20240902,180300,27189884300,179800,179800,179800,179800,0
|
|
20240902,180200,27189884300,179800,179800,179800,179800,0
|
|
20240902,180100,27189884300,179800,179800,179800,179800,0
|
|
20240902,180000,27189884300,179800,179800,179800,179800,0
|
|
20240902,175900,27189884300,179800,179800,179800,179800,0
|
|
20240902,175800,27189884300,179800,179800,179800,179800,0
|
|
20240902,175700,27189884300,179800,179800,179800,179800,0
|
|
20240902,175600,27189884300,179800,179800,179800,179800,0
|
|
20240902,175500,27189884300,179800,179800,179800,179800,0
|
|
20240902,175400,27189884300,179800,179800,179800,179800,0
|
|
20240902,175300,27189884300,179800,179800,179800,179800,0
|
|
20240902,175200,27189884300,179800,179800,179800,179800,0
|
|
20240902,175100,27189884300,179800,179800,179800,179800,0
|
|
20240902,175000,27189884300,179800,179800,179800,179800,0
|
|
20240902,174900,27189884300,179800,179800,179800,179800,0
|
|
20240902,174800,27189884300,179800,179800,179800,179800,0
|
|
20240902,174700,27189884300,179800,179800,179800,179800,0
|
|
20240902,174600,27189884300,179800,179800,179800,179800,0
|
|
20240902,174500,27189884300,179800,179800,179800,179800,0
|
|
20240902,174400,27189884300,179800,179800,179800,179800,0
|
|
20240902,174300,27189884300,179800,179800,179800,179800,0
|
|
20240902,174200,27189884300,179800,179800,179800,179800,0
|
|
20240902,174100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,174000,27189884300,179800,179800,179800,179800,0
|
|
20240902,173900,27189884300,179800,179800,179800,179800,0
|
|
20240902,173800,27189884300,179800,179800,179800,179800,0
|
|
20240902,173700,27189884300,179800,179800,179800,179800,0
|
|
20240902,173600,27189884300,179800,179800,179800,179800,0
|
|
20240902,173500,27189884300,179800,179800,179800,179800,0
|
|
20240902,173400,27189884300,179800,179800,179800,179800,0
|
|
20240902,173300,27189884300,179800,179800,179800,179800,0
|
|
20240902,173200,27189884300,179800,179800,179800,179800,0
|
|
20240902,173100,27189884300,179800,179800,179800,179800,0
|
|
20240902,173000,27189884300,179800,179800,179800,179800,0
|
|
20240902,172900,27189884300,179800,179800,179800,179800,0
|
|
20240902,172800,27189884300,179800,179800,179800,179800,0
|
|
20240902,172700,27189884300,179800,179800,179800,179800,0
|
|
20240902,172600,27189884300,179800,179800,179800,179800,0
|
|
20240902,172500,27189884300,179800,179800,179800,179800,0
|
|
20240902,172400,27189884300,179800,179800,179800,179800,0
|
|
20240902,172300,27189884300,179800,179800,179800,179800,0
|
|
20240902,172200,27189884300,179800,179800,179800,179800,0
|
|
20240902,172100,27189884300,179800,179800,179800,179800,0
|
|
20240902,172000,27189884300,179800,179800,179800,179800,0
|
|
20240902,171900,27189884300,179800,179800,179800,179800,0
|
|
20240902,171800,27189884300,179800,179800,179800,179800,0
|
|
20240902,171700,27189884300,179800,179800,179800,179800,0
|
|
20240902,171600,27189884300,179800,179800,179800,179800,0
|
|
20240902,171500,27189884300,179800,179800,179800,179800,0
|
|
20240902,171400,27189884300,179800,179800,179800,179800,0
|
|
20240902,171300,27189884300,179800,179800,179800,179800,0
|
|
20240902,171200,27189884300,179800,179800,179800,179800,0
|
|
20240902,171100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,171000,27189884300,179800,179800,179800,179800,0
|
|
20240902,170900,27189884300,179800,179800,179800,179800,0
|
|
20240902,170800,27189884300,179800,179800,179800,179800,0
|
|
20240902,170700,27189884300,179800,179800,179800,179800,0
|
|
20240902,170600,27189884300,179800,179800,179800,179800,0
|
|
20240902,170500,27189884300,179800,179800,179800,179800,0
|
|
20240902,170400,27189884300,179800,179800,179800,179800,0
|
|
20240902,170300,27189884300,179800,179800,179800,179800,0
|
|
20240902,170200,27189884300,179800,179800,179800,179800,0
|
|
20240902,170100,27189884300,179800,179800,179800,179800,0
|
|
20240902,170000,27189884300,179800,179800,179800,179800,0
|
|
20240902,165900,27189884300,179800,179800,179800,179800,0
|
|
20240902,165800,27189884300,179800,179800,179800,179800,0
|
|
20240902,165700,27189884300,179800,179800,179800,179800,0
|
|
20240902,165600,27189884300,179800,179800,179800,179800,0
|
|
20240902,165500,27189884300,179800,179800,179800,179800,0
|
|
20240902,165400,27189884300,179800,179800,179800,179800,0
|
|
20240902,165300,27189884300,179800,179800,179800,179800,0
|
|
20240902,165200,27189884300,179800,179800,179800,179800,0
|
|
20240902,165100,27189884300,179800,179800,179800,179800,0
|
|
20240902,165000,27189884300,179800,179800,179800,179800,0
|
|
20240902,164900,27189884300,179800,179800,179800,179800,0
|
|
20240902,164800,27189884300,179800,179800,179800,179800,0
|
|
20240902,164700,27189884300,179800,179800,179800,179800,0
|
|
20240902,164600,27189884300,179800,179800,179800,179800,0
|
|
20240902,164500,27189884300,179800,179800,179800,179800,0
|
|
20240902,164400,27189884300,179800,179800,179800,179800,0
|
|
20240902,164300,27189884300,179800,179800,179800,179800,0
|
|
20240902,164200,27189884300,179800,179800,179800,179800,0
|
|
20240902,164100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,164000,27189884300,179800,179800,179800,179800,0
|
|
20240902,163900,27189884300,179800,179800,179800,179800,0
|
|
20240902,163800,27189884300,179800,179800,179800,179800,0
|
|
20240902,163700,27189884300,179800,179800,179800,179800,0
|
|
20240902,163600,27189884300,179800,179800,179800,179800,0
|
|
20240902,163500,27189884300,179800,179800,179800,179800,0
|
|
20240902,163400,27189884300,179800,179800,179800,179800,0
|
|
20240902,163300,27189884300,179800,179800,179800,179800,0
|
|
20240902,163200,27189884300,179800,179800,179800,179800,0
|
|
20240902,163100,27189884300,179800,179800,179800,179800,0
|
|
20240902,163000,27189884300,179800,179800,179800,179800,0
|
|
20240902,162900,27189884300,179800,179800,179800,179800,0
|
|
20240902,162800,27189884300,179800,179800,179800,179800,0
|
|
20240902,162700,27189884300,179800,179800,179800,179800,0
|
|
20240902,162600,27189884300,179800,179800,179800,179800,0
|
|
20240902,162500,27189884300,179800,179800,179800,179800,0
|
|
20240902,162400,27189884300,179800,179800,179800,179800,0
|
|
20240902,162300,27189884300,179800,179800,179800,179800,0
|
|
20240902,162200,27189884300,179800,179800,179800,179800,0
|
|
20240902,162100,27189884300,179800,179800,179800,179800,0
|
|
20240902,162000,27189884300,179800,179800,179800,179800,0
|
|
20240902,161900,27189884300,179800,179800,179800,179800,0
|
|
20240902,161800,27189884300,179800,179800,179800,179800,0
|
|
20240902,161700,27189884300,179800,179800,179800,179800,0
|
|
20240902,161600,27189884300,179800,179800,179800,179800,0
|
|
20240902,161500,27189884300,179800,179800,179800,179800,0
|
|
20240902,161400,27189884300,179800,179800,179800,179800,0
|
|
20240902,161300,27189884300,179800,179800,179800,179800,0
|
|
20240902,161200,27189884300,179800,179800,179800,179800,0
|
|
20240902,161100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,161000,27189884300,179800,179800,179800,179800,0
|
|
20240902,160900,27189884300,179800,179800,179800,179800,0
|
|
20240902,160800,27189884300,179800,179800,179800,179800,0
|
|
20240902,160700,27189884300,179800,179800,179800,179800,0
|
|
20240902,160600,27189884300,179800,179800,179800,179800,0
|
|
20240902,160500,27189884300,179800,179800,179800,179800,0
|
|
20240902,160400,27189884300,179800,179800,179800,179800,0
|
|
20240902,160300,27189884300,179800,179800,179800,179800,0
|
|
20240902,160200,27189884300,179800,179800,179800,179800,0
|
|
20240902,160100,27189884300,179800,179800,179800,179800,0
|
|
20240902,160000,27189884300,179800,179800,179800,179800,0
|
|
20240902,155900,27189884300,179800,179800,179800,179800,0
|
|
20240902,155800,27189884300,179800,179800,179800,179800,0
|
|
20240902,155700,27189884300,179800,179800,179800,179800,0
|
|
20240902,155600,27189884300,179800,179800,179800,179800,0
|
|
20240902,155500,27189884300,179800,179800,179800,179800,0
|
|
20240902,155400,27189884300,179800,179800,179800,179800,0
|
|
20240902,155300,27189884300,179800,179800,179800,179800,0
|
|
20240902,155200,27189884300,179800,179800,179800,179800,0
|
|
20240902,155100,27189884300,179800,179800,179800,179800,0
|
|
20240902,155000,27189884300,179800,179800,179800,179800,0
|
|
20240902,154900,27189884300,179800,179800,179800,179800,0
|
|
20240902,154800,27189884300,179800,179800,179800,179800,0
|
|
20240902,154700,27189884300,179800,179800,179800,179800,0
|
|
20240902,154600,27189884300,179800,179800,179800,179800,0
|
|
20240902,154500,27189884300,179800,179800,179800,179800,0
|
|
20240902,154400,27189884300,179800,179800,179800,179800,0
|
|
20240902,154300,27189884300,179800,179800,179800,179800,0
|
|
20240902,154200,27189884300,179800,179800,179800,179800,0
|
|
20240902,154100,27189884300,179800,179800,179800,179800,8994
|
|
20240902,154000,27189884300,179800,179800,179800,179800,0
|
|
20240902,153900,27189884300,179800,179800,179800,179800,0
|
|
20240902,153800,27189884300,179800,179800,179800,179800,0
|
|
20240902,153700,27189884300,179800,179800,179800,179800,0
|
|
20240902,153600,27189884300,179800,179800,179800,179800,0
|
|
20240902,153500,27189884300,179800,179800,179800,179800,0
|
|
20240902,153400,27189884300,179800,179800,179800,179800,0
|
|
20240902,153300,27189884300,179800,179800,179800,179800,0
|
|
20240902,153200,27189884300,179800,179800,179800,179800,0
|
|
20240902,153100,27189884300,179800,179800,179800,179800,0
|
|
20240902,153000,27189884300,179800,179800,179800,179800,8994
|
|
20240902,152900,25572763100,180000,180000,180000,180000,0
|
|
20240902,152800,25572763100,180000,180000,180000,180000,0
|
|
20240902,152700,25572763100,180000,180000,180000,180000,0
|
|
20240902,152600,25572763100,180000,180000,180000,180000,0
|
|
20240902,152500,25572763100,180000,180000,180000,180000,0
|
|
20240902,152400,25572763100,180000,180000,180000,180000,0
|
|
20240902,152300,25572763100,180000,180000,180000,180000,0
|
|
20240902,152200,25572763100,180000,180000,180000,180000,0
|
|
20240902,152100,25572763100,180000,180000,180000,180000,0
|
|
20240902,152000,25572763100,180000,180000,180000,180000,0
|
|
20240902,151900,25572763100,180000,179900,180000,179800,548
|
|
20240902,151800,25474186500,179900,179900,179900,179800,734
|
|
20240902,151700,25342146900,179800,179900,180000,179800,1516
|
|
20240902,151600,25069489000,179900,180000,180100,179900,1641
|
|
20240902,151500,24774154300,180000,180000,180100,180000,637
|
|
20240902,151400,24659487900,180000,180200,180200,180000,2267
|
|
20240902,151300,24251321600,180100,180200,180300,180100,938
|
|
20240902,151200,24082355300,180200,180100,180300,180100,1001
|
|
20240902,151100,23901977400,180100,180100,180200,180100,465
|
|
20240902,151000,23818223800,180100,180200,180200,180100,1542
|
|
20240902,150900,23540505000,180200,180200,180300,180100,1259
|
|
20240902,150800,23313667100,180300,180300,180300,180200,352
|
|
20240902,150700,23250226300,180200,180200,180300,180200,229
|
|
20240902,150600,23208951300,180300,180300,180300,180200,328
|
|
20240902,150500,23149839800,180200,180300,180400,180200,304
|
|
20240902,150400,23095027900,180300,180300,180400,180300,310
|
|
20240902,150300,23039129700,180300,180300,180400,180300,218
|
|
20240902,150200,22999820100,180300,180400,180400,180300,233
|
|
20240902,150100,22957804900,180400,180300,180400,180300,245
|
|
20240902,150000,22913618900,180300,180200,180300,180200,282
|
|
20240902,145900,22862782200,180300,180200,180300,180200,221
|
|
20240902,145800,22822951600,180200,180200,180300,180200,152
|
|
20240902,145700,22795556100,180300,180300,180400,180200,523
|
|
20240902,145600,22701269700,180300,180400,180500,180300,175
|
|
20240902,145500,22669700400,180500,180500,180600,180400,302
|
|
20240902,145400,22615202000,180500,180300,180700,180300,672
|
|
20240902,145300,22493961500,180300,180300,180400,180200,285
|
|
20240902,145200,22442584200,180300,180300,180400,180200,320
|
|
20240902,145100,22384897400,180300,180300,180300,180200,572
|
|
20240902,145000,22281777500,180300,180300,180400,180200,262
|
|
20240902,144900,22234539100,180300,180400,180400,180300,569
|
|
20240902,144800,22131944900,180400,180400,180500,180300,896
|
|
20240902,144700,21970312200,180500,180600,180600,180400,854
|
|
20240902,144600,21816170300,180600,180500,180600,180500,266
|
|
20240902,144500,21768150500,180500,180600,180600,180500,276
|
|
20240902,144400,21718322100,180600,180600,180600,180500,464
|
|
20240902,144300,21634560500,180500,180700,180700,180500,1760
|
|
20240902,144200,21316694200,180700,180800,180900,180700,1055
|
|
20240902,144100,21125972900,180800,180900,180900,180800,334
|
|
20240902,144000,21065580200,180800,180800,180900,180800,162
|
|
20240902,143900,21036286300,180900,180800,180900,180800,138
|
|
20240902,143800,21011332200,180800,181200,181200,180800,1608
|
|
20240902,143700,20720411000,181100,181300,181400,181100,858
|
|
20240902,143600,20564910700,181300,181400,181500,181300,782
|
|
20240902,143500,20423083500,181400,181400,181500,181400,172
|
|
20240902,143400,20391880200,181400,181500,181500,181400,222
|
|
20240902,143300,20351594000,181500,181500,181600,181500,203
|
|
20240902,143200,20314746200,181500,181400,181600,181400,210
|
|
20240902,143100,20276622800,181400,181500,181500,181400,182
|
|
20240902,143000,20243592900,181400,181400,181500,181300,208
|
|
20240902,142900,20205859400,181300,181400,181400,181300,85
|
|
20240902,142800,20190443000,181400,181400,181600,181300,190
|
|
20240902,142700,20155976700,181400,181400,181500,181400,197
|
|
20240902,142600,20120228900,181500,181400,181500,181300,210
|
|
20240902,142500,20082135800,181300,181300,181300,181200,263
|
|
20240902,142400,20034468800,181200,181200,181300,181200,269
|
|
20240902,142300,19985704400,181200,181300,181300,181200,272
|
|
20240902,142200,19936403800,181300,181200,181300,181200,159
|
|
20240902,142100,19907584800,181200,181400,181400,181200,262
|
|
20240902,142000,19860082300,181300,181400,181400,181300,388
|
|
20240902,141900,19789712000,181400,181400,181500,181400,109
|
|
20240902,141800,19769936100,181500,181400,181500,181400,104
|
|
20240902,141700,19751067400,181400,181300,181400,181300,225
|
|
20240902,141600,19710260700,181300,181400,181500,181300,256
|
|
20240902,141500,19663823100,181400,181400,181500,181300,197
|
|
20240902,141400,19628081600,181300,181400,181400,181300,129
|
|
20240902,141300,19604684900,181300,181200,181300,181200,95
|
|
20240902,141200,19587465900,181200,181200,181300,181200,55
|
|
20240902,141100,19577497400,181200,181300,181400,181200,327
|
|
20240902,141000,19518202600,181200,181200,181300,181200,72
|
|
20240902,140900,19505153000,181300,181200,181300,181200,224
|
|
20240902,140800,19464550800,181200,181200,181300,181200,273
|
|
20240902,140700,19415060800,181300,181300,181400,181200,336
|
|
20240902,140600,19354152500,181300,181400,181400,181300,262
|
|
20240902,140500,19306648200,181400,181300,181500,181300,75
|
|
20240902,140400,19293043400,181300,181300,181400,181300,140
|
|
20240902,140300,19267658600,181300,181600,181600,181300,1016
|
|
20240902,140200,19083303800,181700,181600,181700,181500,377
|
|
20240902,140100,19014844000,181600,181700,181700,181600,121
|
|
20240902,140000,18992866000,181700,181700,181700,181600,135
|
|
20240902,135900,18968344200,181600,181800,181800,181600,95
|
|
20240902,135800,18951081000,181700,181500,181800,181500,230
|
|
20240902,135700,18909298600,181600,181600,181600,181500,90
|
|
20240902,135600,18892959900,181600,181500,181600,181500,46
|
|
20240902,135500,18884606800,181500,181600,181600,181500,98
|
|
20240902,135400,18866816200,181500,181600,181600,181500,73
|
|
20240902,135300,18853563000,181500,181500,181600,181400,399
|
|
20240902,135200,18781145400,181600,181600,181600,181500,105
|
|
20240902,135100,18762080700,181500,181600,181600,181500,161
|
|
20240902,135000,18732854700,181500,181400,181600,181400,227
|
|
20240902,134900,18691652100,181400,181500,181600,181400,113
|
|
20240902,134800,18671144700,181500,181500,181600,181500,74
|
|
20240902,134700,18657710700,181500,181600,181600,181400,186
|
|
20240902,134600,18623952200,181500,181600,181600,181500,75
|
|
20240902,134500,18610336500,181600,181600,181600,181500,114
|
|
20240902,134400,18589639800,181600,181700,181800,181600,55
|
|
20240902,134300,18579646600,181600,182000,182000,181600,154
|
|
20240902,134200,18551647900,182000,182000,182100,182000,285
|
|
20240902,134100,18499773100,181900,181400,182000,181300,1465
|
|
20240902,134000,18233378800,181400,181500,181500,181300,195
|
|
20240902,133900,18198007100,181400,181400,181500,181400,108
|
|
20240902,133800,18178412800,181500,181500,181500,181400,154
|
|
20240902,133700,18150473800,181400,181300,181400,181300,190
|
|
20240902,133600,18116010900,181400,181200,181400,181200,176
|
|
20240902,133500,18084106500,181200,181200,181300,181200,58
|
|
20240902,133400,18073593400,181200,181300,181300,181200,305
|
|
20240902,133300,18018321000,181300,181200,181300,181200,65
|
|
20240902,133200,18006537500,181300,181200,181300,181200,100
|
|
20240902,133100,17988413900,181200,181100,181300,181100,58
|
|
20240902,133000,17977904400,181100,181200,181200,181100,83
|
|
20240902,132900,17962866900,181100,181000,181100,181000,167
|
|
20240902,132800,17932630900,181000,180900,181000,180900,135
|
|
20240902,132700,17908202900,180900,180900,181000,180900,172
|
|
20240902,132600,17877084100,180900,180800,180900,180800,161
|
|
20240902,132500,17847961100,180900,180800,180900,180800,213
|
|
20240902,132400,17809447000,180800,180900,180900,180800,62
|
|
20240902,132300,17798233200,180900,180700,180900,180700,134
|
|
20240902,132200,17774004400,180700,180800,180800,180700,221
|
|
20240902,132100,17734062700,180800,180800,180900,180700,523
|
|
20240902,132000,17639503800,180800,180900,180900,180700,346
|
|
20240902,131900,17576948500,180900,180900,180900,180800,577
|
|
20240902,131800,17472592100,181000,181000,181000,180900,240
|
|
20240902,131700,17429166900,180900,181000,181000,180900,92
|
|
20240902,131600,17412519100,180900,181000,181000,180900,272
|
|
20240902,131500,17363307100,181000,181000,181000,180900,138
|
|
20240902,131400,17338335900,180900,181100,181100,180900,161
|
|
20240902,131300,17309192200,181000,181000,181100,181000,140
|
|
20240902,131200,17283848500,181000,181000,181100,181000,497
|
|
20240902,131100,17193883600,181000,181100,181100,181000,175
|
|
20240902,131000,17162193100,181100,181100,181200,181100,137
|
|
20240902,130900,17137379200,181100,181100,181200,181100,275
|
|
20240902,130800,17087573900,181100,181400,181400,181100,354
|
|
20240902,130700,17023405000,181400,181400,181400,181300,313
|
|
20240902,130600,16966632800,181400,181400,181500,181400,123
|
|
20240902,130500,16944318000,181400,181400,181500,181400,213
|
|
20240902,130400,16905677200,181500,181500,181500,181400,102
|
|
20240902,130300,16887165500,181400,181600,181600,181400,281
|
|
20240902,130200,16836156200,181700,181700,181700,181600,211
|
|
20240902,130100,16797818400,181800,181800,181900,181700,58
|
|
20240902,130000,16787275700,181800,181800,181900,181700,168
|
|
20240902,125900,16756736700,181600,181600,181800,181600,314
|
|
20240902,125800,16699699600,181700,181600,181700,181600,63
|
|
20240902,125700,16688253400,181600,181800,181800,181600,84
|
|
20240902,125600,16672995300,181600,181500,181800,181400,565
|
|
20240902,125500,16570377400,181500,181500,181600,181500,113
|
|
20240902,125400,16549865300,181600,181500,181600,181500,162
|
|
20240902,125300,16520458800,181600,181500,181600,181500,256
|
|
20240902,125200,16473990600,181600,181500,181600,181500,111
|
|
20240902,125100,16453833600,181500,181500,181600,181500,133
|
|
20240902,125000,16429693600,181500,181500,181500,181400,59
|
|
20240902,124900,16418985200,181400,181400,181500,181400,50
|
|
20240902,124800,16409912100,181400,181300,181600,181300,336
|
|
20240902,124700,16348922400,181300,181100,181300,181000,203
|
|
20240902,124600,16312156400,181200,181100,181200,181100,240
|
|
20240902,124500,16268682900,181100,181300,181300,181100,420
|
|
20240902,124400,16192592400,181200,181300,181300,181200,191
|
|
20240902,124300,16157980100,181300,181300,181300,181200,215
|
|
20240902,124200,16119018600,181300,181300,181400,181200,384
|
|
20240902,124100,16049408800,181400,181500,181500,181400,555
|
|
20240902,124000,15948723700,181400,181500,181500,181400,198
|
|
20240902,123900,15912795900,181500,181500,181600,181500,352
|
|
20240902,123800,15848905400,181500,181700,181700,181500,119
|
|
20240902,123700,15827295300,181700,181500,181700,181500,41
|
|
20240902,123600,15819847400,181600,181600,181700,181600,97
|
|
20240902,123500,15802223300,181600,181500,181600,181500,52
|
|
20240902,123400,15792780200,181500,181700,181700,181400,90
|
|
20240902,123300,15776440800,181600,181600,181700,181600,31
|
|
20240902,123200,15770808300,181600,181500,181700,181500,186
|
|
20240902,123100,15737032300,181500,181400,181600,181300,213
|
|
20240902,123000,15698397200,181400,181700,181700,181300,341
|
|
20240902,122900,15636491300,181700,181500,181700,180900,496
|
|
20240902,122800,15546506800,181500,181200,181500,180700,518
|
|
20240902,122700,15452700400,181200,180600,181200,180600,535
|
|
20240902,122600,15355943800,180600,180600,180700,180600,109
|
|
20240902,122500,15336257200,180600,180700,180700,180600,76
|
|
20240902,122400,15322531100,180600,180700,180700,180600,38
|
|
20240902,122300,15315667500,180600,180600,180700,180600,68
|
|
20240902,122200,15303386100,180700,180600,180700,180600,69
|
|
20240902,122100,15290924500,180600,180600,180700,180500,228
|
|
20240902,122000,15249747200,180500,180500,180600,180500,108
|
|
20240902,121900,15230252400,180500,180600,180600,180500,117
|
|
20240902,121800,15209130100,180600,180500,180600,180500,40
|
|
20240902,121700,15201907600,180500,180600,180600,180500,157
|
|
20240902,121600,15173560700,180600,180600,180600,180500,94
|
|
20240902,121500,15156593400,180600,180600,180600,180500,56
|
|
20240902,121400,15146482500,180500,180600,180600,180500,242
|
|
20240902,121300,15102785000,180600,180600,180600,180500,134
|
|
20240902,121200,15078587000,180600,180600,180700,180600,236
|
|
20240902,121100,15035963800,180700,180700,180700,180600,84
|
|
20240902,121000,15020792500,180700,180600,180700,180600,66
|
|
20240902,120900,15008871700,180700,180700,180700,180600,45
|
|
20240902,120800,15000743400,180700,180700,180700,180600,57
|
|
20240902,120700,14990448200,180700,180700,180700,180600,73
|
|
20240902,120600,14977262900,180600,180700,180700,180600,71
|
|
20240902,120500,14964433900,180700,180600,180700,180600,107
|
|
20240902,120400,14945106300,180700,180600,180700,180600,92
|
|
20240902,120300,14928487800,180700,180700,180700,180600,11
|
|
20240902,120200,14926500800,180600,180700,180700,180600,103
|
|
20240902,120100,14907897800,180600,180700,180700,180600,150
|
|
20240902,120000,14880804300,180600,180700,180700,180600,77
|
|
20240902,115900,14866896100,180700,180700,180700,180600,87
|
|
20240902,115800,14851182000,180700,180600,180700,180600,39
|
|
20240902,115700,14844136100,180700,180700,180700,180600,108
|
|
20240902,115600,14824626200,180700,180700,180700,180600,89
|
|
20240902,115500,14808550600,180600,180600,180700,180600,44
|
|
20240902,115400,14800601000,180700,180700,180700,180600,160
|
|
20240902,115300,14771700500,180700,180700,180700,180600,114
|
|
20240902,115200,14751107000,180700,180600,180700,180600,40
|
|
20240902,115100,14743881300,180700,180700,180700,180600,71
|
|
20240902,115000,14731057100,180700,180800,180800,180600,53
|
|
20240902,114900,14721481100,180800,180600,180800,180600,80
|
|
20240902,114800,14707026000,180700,180800,180800,180600,552
|
|
20240902,114700,14607270300,180700,180900,180900,180700,83
|
|
20240902,114600,14592265200,180900,180900,180900,180800,37
|
|
20240902,114500,14585572400,180900,180700,180900,180600,173
|
|
20240902,114400,14554308700,180600,180600,180700,180600,103
|
|
20240902,114300,14535701600,180700,180700,180700,180600,48
|
|
20240902,114200,14527030300,180700,180700,180900,180600,155
|
|
20240902,114100,14499018600,180700,180600,180700,180500,124
|
|
20240902,114000,14476627000,180600,180600,180700,180600,65
|
|
20240902,113900,14464886000,180600,180500,180600,180400,234
|
|
20240902,113800,14422654800,180300,180400,180500,180300,293
|
|
20240902,113700,14369808200,180500,180400,180500,180300,57
|
|
20240902,113600,14359526600,180400,180500,180500,180400,101
|
|
20240902,113500,14341302100,180400,180300,180500,180300,44
|
|
20240902,113400,14333365100,180400,180400,180500,180300,133
|
|
20240902,113300,14309370600,180400,180300,180500,180300,101
|
|
20240902,113200,14291152200,180400,180400,180400,180300,53
|
|
20240902,113100,14281592200,180400,180300,180500,180300,585
|
|
20240902,113000,14176059300,180300,180300,180400,180300,103
|
|
20240902,112900,14157486000,180400,180300,180400,180300,86
|
|
20240902,112800,14141977300,180400,180400,180400,180300,115
|
|
20240902,112700,14121237200,180300,180400,180400,180300,206
|
|
20240902,112600,14084093400,180400,180400,180400,180300,63
|
|
20240902,112500,14072731900,180400,180400,180400,180300,144
|
|
20240902,112400,14046761000,180400,180500,180500,180400,325
|
|
20240902,112300,13988129400,180500,180400,180500,180400,242
|
|
20240902,112200,13944470900,180400,180500,180500,180300,527
|
|
20240902,112100,13849407100,180400,180500,180500,180400,81
|
|
20240902,112000,13834792500,180500,180500,180600,180400,212
|
|
20240902,111900,13796527200,180500,180500,180600,180500,172
|
|
20240902,111800,13765479800,180600,180500,180600,180400,822
|
|
20240902,111700,13617109200,180500,180700,180700,180500,77
|
|
20240902,111600,13603203300,180700,180700,180700,180500,205
|
|
20240902,111500,13566184200,180600,180700,180700,180600,136
|
|
20240902,111400,13541622500,180700,180600,180700,180600,62
|
|
20240902,111300,13530423200,180700,180600,180700,180500,197
|
|
20240902,111200,13494850400,180600,180600,180700,180600,536
|
|
20240902,111100,13398046500,180700,180600,180700,180600,102
|
|
20240902,111000,13379623700,180700,180600,180700,180600,156
|
|
20240902,110900,13351447900,180700,180700,180700,180600,102
|
|
20240902,110800,13333025100,180600,180800,180800,180600,128
|
|
20240902,110700,13309899800,180800,180800,180800,180700,468
|
|
20240902,110600,13225312800,180800,180700,180800,180700,80
|
|
20240902,110500,13210853600,180800,180800,180800,180700,123
|
|
20240902,110400,13188625300,180800,180800,180800,180700,91
|
|
20240902,110300,13172179400,180800,180700,180800,180700,138
|
|
20240902,110200,13147235600,180700,180800,180800,180700,111
|
|
20240902,110100,13127175400,180700,180900,181000,180700,447
|
|
20240902,110000,13046346100,181000,181000,181000,180900,51
|
|
20240902,105900,13037116900,181000,181000,181000,180900,85
|
|
20240902,105800,13021738400,181000,181000,181000,180900,166
|
|
20240902,105700,12991707300,181000,181100,181200,180900,266
|
|
20240902,105600,12943572900,181100,181000,181200,180900,206
|
|
20240902,105500,12906273600,181000,181000,181000,180900,189
|
|
20240902,105400,12872082000,181000,181000,181000,180900,83
|
|
20240902,105300,12857062400,180900,180900,180900,180800,308
|
|
20240902,105200,12801368500,180800,181200,181300,180800,1960
|
|
20240902,105100,12446600700,181200,181200,181300,181100,390
|
|
20240902,105000,12375958200,181200,181200,181300,181200,253
|
|
20240902,104900,12330110700,181200,181300,181300,181200,122
|
|
20240902,104800,12307999200,181300,181300,181300,181200,54
|
|
20240902,104700,12298210000,181300,181500,181600,181200,181
|
|
20240902,104600,12265386300,181400,181100,181400,181100,109
|
|
20240902,104500,12245637800,181100,181300,181500,181000,1447
|
|
20240902,104400,11983576500,181400,181700,181900,181200,443
|
|
20240902,104300,11903164200,181600,181700,181700,181200,3661
|
|
20240902,104200,11238994200,181700,181700,181800,181500,224
|
|
20240902,104100,11198307200,181700,181800,182100,181600,269
|
|
20240902,104000,11149421000,181900,181600,181900,181600,110
|
|
20240902,103900,11129428900,181600,181800,181800,181500,113
|
|
20240902,103800,11108894800,181800,182200,182200,181600,249
|
|
20240902,103700,11063615700,182200,182300,182300,181700,330
|
|
20240902,103600,11003530800,182300,182000,182300,181900,635
|
|
20240902,103500,10887910300,182000,182000,182100,181800,298
|
|
20240902,103400,10833674500,182000,181100,182000,181100,1615
|
|
20240902,103300,10540520300,181100,181200,181200,181100,157
|
|
20240902,103200,10512077700,181200,181300,181300,181100,214
|
|
20240902,103100,10473296400,181300,181300,181300,181200,134
|
|
20240902,103000,10449011200,181300,181300,181300,181200,96
|
|
20240902,102900,10431613400,181200,181300,181400,181200,96
|
|
20240902,102800,10414212200,181200,181300,181500,181200,533
|
|
20240902,102700,10317551300,181400,181200,181400,181200,228
|
|
20240902,102600,10276229600,181200,181200,181200,181000,115
|
|
20240902,102500,10255400200,181100,181200,181200,181100,110
|
|
20240902,102400,10235471200,181200,181300,181300,181000,139
|
|
20240902,102300,10210287300,181200,181200,181300,181100,218
|
|
20240902,102200,10170803000,181200,181400,181400,181200,96
|
|
20240902,102100,10153397300,181400,181000,181600,181000,452
|
|
20240902,102000,10071430400,181100,181100,181200,181000,200
|
|
20240902,101900,10035215600,181200,181100,181200,181100,54
|
|
20240902,101800,10025433000,181200,181100,181300,181100,163
|
|
20240902,101700,9995899200,181100,181200,181200,181100,41
|
|
20240902,101600,9988470100,181100,181100,181200,181000,188
|
|
20240902,101500,9954423200,181100,181000,181200,181000,147
|
|
20240902,101400,9927796600,181000,180800,181000,180800,130
|
|
20240902,101300,9904277500,180900,180600,181000,180600,235
|
|
20240902,101200,9861815100,180600,180700,180700,180600,145
|
|
20240902,101100,9835623000,180600,180600,180700,180600,127
|
|
20240902,101000,9812684200,180600,180600,180700,180500,222
|
|
20240902,100900,9772596100,180600,180700,180800,180500,142
|
|
20240902,100800,9746951500,180700,180600,180700,180500,125
|
|
20240902,100700,9724375600,180400,180600,180700,180400,252
|
|
20240902,100600,9678868500,180600,180500,180600,180400,200
|
|
20240902,100500,9642765700,180500,180500,180500,180400,155
|
|
20240902,100400,9614792400,180400,180700,180700,180400,212
|
|
20240902,100300,9576526200,180700,180700,180800,180500,438
|
|
20240902,100200,9497438100,180600,180400,180800,180400,1219
|
|
20240902,100100,9277334900,180400,180500,180600,180400,946
|
|
20240902,100000,9106601400,180500,180800,180800,180500,670
|
|
20240902,095900,8985625500,180800,181000,181000,180800,165
|
|
20240902,095800,8955792500,181000,180900,181100,180800,196
|
|
20240902,095700,8920321000,180900,180900,181200,180800,504
|
|
20240902,095600,8829092000,181000,181100,181100,180800,196
|
|
20240902,095500,8793613800,181200,180900,181200,180200,923
|
|
20240902,095400,8626863500,180800,180400,181000,180300,701
|
|
20240902,095300,8500302600,180400,180400,180400,180200,314
|
|
20240902,095200,8443702900,180400,180500,180600,180100,1552
|
|
20240902,095100,8163925700,180600,180900,180900,180500,1090
|
|
20240902,095000,7966968700,180800,180900,180900,180800,486
|
|
20240902,094900,7879083700,180900,181000,181100,180900,454
|
|
20240902,094800,7796945100,181000,181100,181200,181000,604
|
|
20240902,094700,7687610700,181100,181200,181300,181100,1155
|
|
20240902,094600,7478355500,181200,181200,181400,181200,318
|
|
20240902,094500,7420723600,181200,181400,181400,181200,244
|
|
20240902,094400,7376484000,181400,181300,181500,181300,611
|
|
20240902,094300,7265645200,181400,181000,181400,181000,1118
|
|
20240902,094200,7063160000,180800,181100,181200,180800,1539
|
|
20240902,094100,6784597900,181200,181200,181300,181100,701
|
|
20240902,094000,6657579900,181200,181300,181400,181200,135
|
|
20240902,093900,6633109300,181300,181400,181400,181300,134
|
|
20240902,093800,6608813800,181400,181500,181500,181300,68
|
|
20240902,093700,6596479300,181400,181600,181600,181200,269
|
|
20240902,093600,6547718200,181600,181300,181700,181200,235
|
|
20240902,093500,6505090200,181400,181300,181500,181200,110
|
|
20240902,093400,6485144800,181200,181200,181700,181200,996
|
|
20240902,093300,6304477300,181200,181000,181200,181000,885
|
|
20240902,093200,6144212700,181100,181400,181400,180900,2251
|
|
20240902,093100,5736558000,181400,181400,181600,181400,156
|
|
20240902,093000,5708251100,181400,181300,181400,181200,534
|
|
20240902,092900,5611469800,181600,181500,181600,181200,1115
|
|
20240902,092800,5409327000,181600,181700,181700,181500,334
|
|
20240902,092700,5348698900,181700,181900,181900,181300,1333
|
|
20240902,092600,5106720500,181900,181700,182000,181600,178
|
|
20240902,092500,5074361200,181700,181900,182000,181600,864
|
|
20240902,092400,4917318800,181800,182200,182200,181500,3026
|
|
20240902,092300,4367070300,182300,182400,182500,182200,774
|
|
20240902,092200,4225976200,182400,182800,182800,182400,1248
|
|
20240902,092100,3998031700,182800,182900,183000,182800,250
|
|
20240902,092000,3952319500,182900,182700,183000,182700,327
|
|
20240902,091900,3892539200,182800,183000,183200,182700,1053
|
|
20240902,091800,3699995100,182900,183300,183300,182900,164
|
|
20240902,091700,3669984400,183300,183200,183400,182700,885
|
|
20240902,091600,3507975900,183200,183000,183200,182800,565
|
|
20240902,091500,3404583500,183000,182700,183000,182700,235
|
|
20240902,091400,3361624000,182700,182600,183000,182600,193
|
|
20240902,091300,3326350200,182600,183000,183000,182600,430
|
|
20240902,091200,3247746100,183400,182500,183400,182500,651
|
|
20240902,091100,3128701400,183000,182400,183100,182100,1554
|
|
20240902,091000,2845332900,182500,182600,182600,182400,1126
|
|
20240902,090900,2639852000,182500,182700,182700,182500,2167
|
|
20240902,090800,2244207300,182700,183100,183100,182700,631
|
|
20240902,090700,2128802800,183400,183500,183600,183400,178
|
|
20240902,090600,2096148300,183800,183000,184000,182800,660
|
|
20240902,090500,1975035900,183400,182800,183400,182600,1347
|
|
20240902,090400,1728642300,182800,183500,183600,182400,2414
|
|
20240902,090300,1286668800,183500,184200,184400,183500,1683
|
|
20240902,090200,976968200,184500,184700,184700,183900,608
|
|
20240902,090100,864960100,183800,183700,185000,183600,1694
|
|
20240902,090000,552797600,183700,184400,184400,183300,2627
|