735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,211100,18523535900,180400,180400,180400,180400,0
|
|
20240903,211000,18523535900,180400,180400,180400,180400,0
|
|
20240903,210900,18523535900,180400,180400,180400,180400,0
|
|
20240903,210800,18523535900,180400,180400,180400,180400,0
|
|
20240903,210700,18523535900,180400,180400,180400,180400,0
|
|
20240903,210600,18523535900,180400,180400,180400,180400,0
|
|
20240903,210500,18523535900,180400,180400,180400,180400,0
|
|
20240903,210400,18523535900,180400,180400,180400,180400,0
|
|
20240903,210300,18523535900,180400,180400,180400,180400,0
|
|
20240903,210200,18523535900,180400,180400,180400,180400,0
|
|
20240903,210100,18523535900,180400,180400,180400,180400,0
|
|
20240903,210000,18523535900,180400,180400,180400,180400,0
|
|
20240903,205900,18523535900,180400,180400,180400,180400,0
|
|
20240903,205800,18523535900,180400,180400,180400,180400,0
|
|
20240903,205700,18523535900,180400,180400,180400,180400,0
|
|
20240903,205600,18523535900,180400,180400,180400,180400,0
|
|
20240903,205500,18523535900,180400,180400,180400,180400,0
|
|
20240903,205400,18523535900,180400,180400,180400,180400,0
|
|
20240903,205300,18523535900,180400,180400,180400,180400,0
|
|
20240903,205200,18523535900,180400,180400,180400,180400,0
|
|
20240903,205100,18523535900,180400,180400,180400,180400,0
|
|
20240903,205000,18523535900,180400,180400,180400,180400,0
|
|
20240903,204900,18523535900,180400,180400,180400,180400,0
|
|
20240903,204800,18523535900,180400,180400,180400,180400,0
|
|
20240903,204700,18523535900,180400,180400,180400,180400,0
|
|
20240903,204600,18523535900,180400,180400,180400,180400,0
|
|
20240903,204500,18523535900,180400,180400,180400,180400,0
|
|
20240903,204400,18523535900,180400,180400,180400,180400,0
|
|
20240903,204300,18523535900,180400,180400,180400,180400,0
|
|
20240903,204200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,204100,18523535900,180400,180400,180400,180400,0
|
|
20240903,204000,18523535900,180400,180400,180400,180400,0
|
|
20240903,203900,18523535900,180400,180400,180400,180400,0
|
|
20240903,203800,18523535900,180400,180400,180400,180400,0
|
|
20240903,203700,18523535900,180400,180400,180400,180400,0
|
|
20240903,203600,18523535900,180400,180400,180400,180400,0
|
|
20240903,203500,18523535900,180400,180400,180400,180400,0
|
|
20240903,203400,18523535900,180400,180400,180400,180400,0
|
|
20240903,203300,18523535900,180400,180400,180400,180400,0
|
|
20240903,203200,18523535900,180400,180400,180400,180400,0
|
|
20240903,203100,18523535900,180400,180400,180400,180400,0
|
|
20240903,203000,18523535900,180400,180400,180400,180400,0
|
|
20240903,202900,18523535900,180400,180400,180400,180400,0
|
|
20240903,202800,18523535900,180400,180400,180400,180400,0
|
|
20240903,202700,18523535900,180400,180400,180400,180400,0
|
|
20240903,202600,18523535900,180400,180400,180400,180400,0
|
|
20240903,202500,18523535900,180400,180400,180400,180400,0
|
|
20240903,202400,18523535900,180400,180400,180400,180400,0
|
|
20240903,202300,18523535900,180400,180400,180400,180400,0
|
|
20240903,202200,18523535900,180400,180400,180400,180400,0
|
|
20240903,202100,18523535900,180400,180400,180400,180400,0
|
|
20240903,202000,18523535900,180400,180400,180400,180400,0
|
|
20240903,201900,18523535900,180400,180400,180400,180400,0
|
|
20240903,201800,18523535900,180400,180400,180400,180400,0
|
|
20240903,201700,18523535900,180400,180400,180400,180400,0
|
|
20240903,201600,18523535900,180400,180400,180400,180400,0
|
|
20240903,201500,18523535900,180400,180400,180400,180400,0
|
|
20240903,201400,18523535900,180400,180400,180400,180400,0
|
|
20240903,201300,18523535900,180400,180400,180400,180400,0
|
|
20240903,201200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,201100,18523535900,180400,180400,180400,180400,0
|
|
20240903,201000,18523535900,180400,180400,180400,180400,0
|
|
20240903,200900,18523535900,180400,180400,180400,180400,0
|
|
20240903,200800,18523535900,180400,180400,180400,180400,0
|
|
20240903,200700,18523535900,180400,180400,180400,180400,0
|
|
20240903,200600,18523535900,180400,180400,180400,180400,0
|
|
20240903,200500,18523535900,180400,180400,180400,180400,0
|
|
20240903,200400,18523535900,180400,180400,180400,180400,0
|
|
20240903,200300,18523535900,180400,180400,180400,180400,0
|
|
20240903,200200,18523535900,180400,180400,180400,180400,0
|
|
20240903,200100,18523535900,180400,180400,180400,180400,0
|
|
20240903,200000,18523535900,180400,180400,180400,180400,0
|
|
20240903,195900,18523535900,180400,180400,180400,180400,0
|
|
20240903,195800,18523535900,180400,180400,180400,180400,0
|
|
20240903,195700,18523535900,180400,180400,180400,180400,0
|
|
20240903,195600,18523535900,180400,180400,180400,180400,0
|
|
20240903,195500,18523535900,180400,180400,180400,180400,0
|
|
20240903,195400,18523535900,180400,180400,180400,180400,0
|
|
20240903,195300,18523535900,180400,180400,180400,180400,0
|
|
20240903,195200,18523535900,180400,180400,180400,180400,0
|
|
20240903,195100,18523535900,180400,180400,180400,180400,0
|
|
20240903,195000,18523535900,180400,180400,180400,180400,0
|
|
20240903,194900,18523535900,180400,180400,180400,180400,0
|
|
20240903,194800,18523535900,180400,180400,180400,180400,0
|
|
20240903,194700,18523535900,180400,180400,180400,180400,0
|
|
20240903,194600,18523535900,180400,180400,180400,180400,0
|
|
20240903,194500,18523535900,180400,180400,180400,180400,0
|
|
20240903,194400,18523535900,180400,180400,180400,180400,0
|
|
20240903,194300,18523535900,180400,180400,180400,180400,0
|
|
20240903,194200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,194100,18523535900,180400,180400,180400,180400,0
|
|
20240903,194000,18523535900,180400,180400,180400,180400,0
|
|
20240903,193900,18523535900,180400,180400,180400,180400,0
|
|
20240903,193800,18523535900,180400,180400,180400,180400,0
|
|
20240903,193700,18523535900,180400,180400,180400,180400,0
|
|
20240903,193600,18523535900,180400,180400,180400,180400,0
|
|
20240903,193500,18523535900,180400,180400,180400,180400,0
|
|
20240903,193400,18523535900,180400,180400,180400,180400,0
|
|
20240903,193300,18523535900,180400,180400,180400,180400,0
|
|
20240903,193200,18523535900,180400,180400,180400,180400,0
|
|
20240903,193100,18523535900,180400,180400,180400,180400,0
|
|
20240903,193000,18523535900,180400,180400,180400,180400,0
|
|
20240903,192900,18523535900,180400,180400,180400,180400,0
|
|
20240903,192800,18523535900,180400,180400,180400,180400,0
|
|
20240903,192700,18523535900,180400,180400,180400,180400,0
|
|
20240903,192600,18523535900,180400,180400,180400,180400,0
|
|
20240903,192500,18523535900,180400,180400,180400,180400,0
|
|
20240903,192400,18523535900,180400,180400,180400,180400,0
|
|
20240903,192300,18523535900,180400,180400,180400,180400,0
|
|
20240903,192200,18523535900,180400,180400,180400,180400,0
|
|
20240903,192100,18523535900,180400,180400,180400,180400,0
|
|
20240903,192000,18523535900,180400,180400,180400,180400,0
|
|
20240903,191900,18523535900,180400,180400,180400,180400,0
|
|
20240903,191800,18523535900,180400,180400,180400,180400,0
|
|
20240903,191700,18523535900,180400,180400,180400,180400,0
|
|
20240903,191600,18523535900,180400,180400,180400,180400,0
|
|
20240903,191500,18523535900,180400,180400,180400,180400,0
|
|
20240903,191400,18523535900,180400,180400,180400,180400,0
|
|
20240903,191300,18523535900,180400,180400,180400,180400,0
|
|
20240903,191200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,191100,18523535900,180400,180400,180400,180400,0
|
|
20240903,191000,18523535900,180400,180400,180400,180400,0
|
|
20240903,190900,18523535900,180400,180400,180400,180400,0
|
|
20240903,190800,18523535900,180400,180400,180400,180400,0
|
|
20240903,190700,18523535900,180400,180400,180400,180400,0
|
|
20240903,190600,18523535900,180400,180400,180400,180400,0
|
|
20240903,190500,18523535900,180400,180400,180400,180400,0
|
|
20240903,190400,18523535900,180400,180400,180400,180400,0
|
|
20240903,190300,18523535900,180400,180400,180400,180400,0
|
|
20240903,190200,18523535900,180400,180400,180400,180400,0
|
|
20240903,190100,18523535900,180400,180400,180400,180400,0
|
|
20240903,190000,18523535900,180400,180400,180400,180400,0
|
|
20240903,185900,18523535900,180400,180400,180400,180400,0
|
|
20240903,185800,18523535900,180400,180400,180400,180400,0
|
|
20240903,185700,18523535900,180400,180400,180400,180400,0
|
|
20240903,185600,18523535900,180400,180400,180400,180400,0
|
|
20240903,185500,18523535900,180400,180400,180400,180400,0
|
|
20240903,185400,18523535900,180400,180400,180400,180400,0
|
|
20240903,185300,18523535900,180400,180400,180400,180400,0
|
|
20240903,185200,18523535900,180400,180400,180400,180400,0
|
|
20240903,185100,18523535900,180400,180400,180400,180400,0
|
|
20240903,185000,18523535900,180400,180400,180400,180400,0
|
|
20240903,184900,18523535900,180400,180400,180400,180400,0
|
|
20240903,184800,18523535900,180400,180400,180400,180400,0
|
|
20240903,184700,18523535900,180400,180400,180400,180400,0
|
|
20240903,184600,18523535900,180400,180400,180400,180400,0
|
|
20240903,184500,18523535900,180400,180400,180400,180400,0
|
|
20240903,184400,18523535900,180400,180400,180400,180400,0
|
|
20240903,184300,18523535900,180400,180400,180400,180400,0
|
|
20240903,184200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,184100,18523535900,180400,180400,180400,180400,0
|
|
20240903,184000,18523535900,180400,180400,180400,180400,0
|
|
20240903,183900,18523535900,180400,180400,180400,180400,0
|
|
20240903,183800,18523535900,180400,180400,180400,180400,0
|
|
20240903,183700,18523535900,180400,180400,180400,180400,0
|
|
20240903,183600,18523535900,180400,180400,180400,180400,0
|
|
20240903,183500,18523535900,180400,180400,180400,180400,0
|
|
20240903,183400,18523535900,180400,180400,180400,180400,0
|
|
20240903,183300,18523535900,180400,180400,180400,180400,0
|
|
20240903,183200,18523535900,180400,180400,180400,180400,0
|
|
20240903,183100,18523535900,180400,180400,180400,180400,0
|
|
20240903,183000,18523535900,180400,180400,180400,180400,0
|
|
20240903,182900,18523535900,180400,180400,180400,180400,0
|
|
20240903,182800,18523535900,180400,180400,180400,180400,0
|
|
20240903,182700,18523535900,180400,180400,180400,180400,0
|
|
20240903,182600,18523535900,180400,180400,180400,180400,0
|
|
20240903,182500,18523535900,180400,180400,180400,180400,0
|
|
20240903,182400,18523535900,180400,180400,180400,180400,0
|
|
20240903,182300,18523535900,180400,180400,180400,180400,0
|
|
20240903,182200,18523535900,180400,180400,180400,180400,0
|
|
20240903,182100,18523535900,180400,180400,180400,180400,0
|
|
20240903,182000,18523535900,180400,180400,180400,180400,0
|
|
20240903,181900,18523535900,180400,180400,180400,180400,0
|
|
20240903,181800,18523535900,180400,180400,180400,180400,0
|
|
20240903,181700,18523535900,180400,180400,180400,180400,0
|
|
20240903,181600,18523535900,180400,180400,180400,180400,0
|
|
20240903,181500,18523535900,180400,180400,180400,180400,0
|
|
20240903,181400,18523535900,180400,180400,180400,180400,0
|
|
20240903,181300,18523535900,180400,180400,180400,180400,0
|
|
20240903,181200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,181100,18523535900,180400,180400,180400,180400,0
|
|
20240903,181000,18523535900,180400,180400,180400,180400,0
|
|
20240903,180900,18523535900,180400,180400,180400,180400,0
|
|
20240903,180800,18523535900,180400,180400,180400,180400,0
|
|
20240903,180700,18523535900,180400,180400,180400,180400,0
|
|
20240903,180600,18523535900,180400,180400,180400,180400,0
|
|
20240903,180500,18523535900,180400,180400,180400,180400,0
|
|
20240903,180400,18523535900,180400,180400,180400,180400,0
|
|
20240903,180300,18523535900,180400,180400,180400,180400,0
|
|
20240903,180200,18523535900,180400,180400,180400,180400,0
|
|
20240903,180100,18523535900,180400,180400,180400,180400,0
|
|
20240903,180000,18523535900,180400,180400,180400,180400,0
|
|
20240903,175900,18523535900,180400,180400,180400,180400,0
|
|
20240903,175800,18523535900,180400,180400,180400,180400,0
|
|
20240903,175700,18523535900,180400,180400,180400,180400,0
|
|
20240903,175600,18523535900,180400,180400,180400,180400,0
|
|
20240903,175500,18523535900,180400,180400,180400,180400,0
|
|
20240903,175400,18523535900,180400,180400,180400,180400,0
|
|
20240903,175300,18523535900,180400,180400,180400,180400,0
|
|
20240903,175200,18523535900,180400,180400,180400,180400,0
|
|
20240903,175100,18523535900,180400,180400,180400,180400,0
|
|
20240903,175000,18523535900,180400,180400,180400,180400,0
|
|
20240903,174900,18523535900,180400,180400,180400,180400,0
|
|
20240903,174800,18523535900,180400,180400,180400,180400,0
|
|
20240903,174700,18523535900,180400,180400,180400,180400,0
|
|
20240903,174600,18523535900,180400,180400,180400,180400,0
|
|
20240903,174500,18523535900,180400,180400,180400,180400,0
|
|
20240903,174400,18523535900,180400,180400,180400,180400,0
|
|
20240903,174300,18523535900,180400,180400,180400,180400,0
|
|
20240903,174200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,174100,18523535900,180400,180400,180400,180400,0
|
|
20240903,174000,18523535900,180400,180400,180400,180400,0
|
|
20240903,173900,18523535900,180400,180400,180400,180400,0
|
|
20240903,173800,18523535900,180400,180400,180400,180400,0
|
|
20240903,173700,18523535900,180400,180400,180400,180400,0
|
|
20240903,173600,18523535900,180400,180400,180400,180400,0
|
|
20240903,173500,18523535900,180400,180400,180400,180400,0
|
|
20240903,173400,18523535900,180400,180400,180400,180400,0
|
|
20240903,173300,18523535900,180400,180400,180400,180400,0
|
|
20240903,173200,18523535900,180400,180400,180400,180400,0
|
|
20240903,173100,18523535900,180400,180400,180400,180400,0
|
|
20240903,173000,18523535900,180400,180400,180400,180400,0
|
|
20240903,172900,18523535900,180400,180400,180400,180400,0
|
|
20240903,172800,18523535900,180400,180400,180400,180400,0
|
|
20240903,172700,18523535900,180400,180400,180400,180400,0
|
|
20240903,172600,18523535900,180400,180400,180400,180400,0
|
|
20240903,172500,18523535900,180400,180400,180400,180400,0
|
|
20240903,172400,18523535900,180400,180400,180400,180400,0
|
|
20240903,172300,18523535900,180400,180400,180400,180400,0
|
|
20240903,172200,18523535900,180400,180400,180400,180400,0
|
|
20240903,172100,18523535900,180400,180400,180400,180400,0
|
|
20240903,172000,18523535900,180400,180400,180400,180400,0
|
|
20240903,171900,18523535900,180400,180400,180400,180400,0
|
|
20240903,171800,18523535900,180400,180400,180400,180400,0
|
|
20240903,171700,18523535900,180400,180400,180400,180400,0
|
|
20240903,171600,18523535900,180400,180400,180400,180400,0
|
|
20240903,171500,18523535900,180400,180400,180400,180400,0
|
|
20240903,171400,18523535900,180400,180400,180400,180400,0
|
|
20240903,171300,18523535900,180400,180400,180400,180400,0
|
|
20240903,171200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,171100,18523535900,180400,180400,180400,180400,0
|
|
20240903,171000,18523535900,180400,180400,180400,180400,0
|
|
20240903,170900,18523535900,180400,180400,180400,180400,0
|
|
20240903,170800,18523535900,180400,180400,180400,180400,0
|
|
20240903,170700,18523535900,180400,180400,180400,180400,0
|
|
20240903,170600,18523535900,180400,180400,180400,180400,0
|
|
20240903,170500,18523535900,180400,180400,180400,180400,0
|
|
20240903,170400,18523535900,180400,180400,180400,180400,0
|
|
20240903,170300,18523535900,180400,180400,180400,180400,0
|
|
20240903,170200,18523535900,180400,180400,180400,180400,0
|
|
20240903,170100,18523535900,180400,180400,180400,180400,0
|
|
20240903,170000,18523535900,180400,180400,180400,180400,0
|
|
20240903,165900,18523535900,180400,180400,180400,180400,0
|
|
20240903,165800,18523535900,180400,180400,180400,180400,0
|
|
20240903,165700,18523535900,180400,180400,180400,180400,0
|
|
20240903,165600,18523535900,180400,180400,180400,180400,0
|
|
20240903,165500,18523535900,180400,180400,180400,180400,0
|
|
20240903,165400,18523535900,180400,180400,180400,180400,0
|
|
20240903,165300,18523535900,180400,180400,180400,180400,0
|
|
20240903,165200,18523535900,180400,180400,180400,180400,0
|
|
20240903,165100,18523535900,180400,180400,180400,180400,0
|
|
20240903,165000,18523535900,180400,180400,180400,180400,0
|
|
20240903,164900,18523535900,180400,180400,180400,180400,0
|
|
20240903,164800,18523535900,180400,180400,180400,180400,0
|
|
20240903,164700,18523535900,180400,180400,180400,180400,0
|
|
20240903,164600,18523535900,180400,180400,180400,180400,0
|
|
20240903,164500,18523535900,180400,180400,180400,180400,0
|
|
20240903,164400,18523535900,180400,180400,180400,180400,0
|
|
20240903,164300,18523535900,180400,180400,180400,180400,0
|
|
20240903,164200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,164100,18523535900,180400,180400,180400,180400,0
|
|
20240903,164000,18523535900,180400,180400,180400,180400,0
|
|
20240903,163900,18523535900,180400,180400,180400,180400,0
|
|
20240903,163800,18523535900,180400,180400,180400,180400,0
|
|
20240903,163700,18523535900,180400,180400,180400,180400,0
|
|
20240903,163600,18523535900,180400,180400,180400,180400,0
|
|
20240903,163500,18523535900,180400,180400,180400,180400,0
|
|
20240903,163400,18523535900,180400,180400,180400,180400,0
|
|
20240903,163300,18523535900,180400,180400,180400,180400,0
|
|
20240903,163200,18523535900,180400,180400,180400,180400,0
|
|
20240903,163100,18523535900,180400,180400,180400,180400,0
|
|
20240903,163000,18523535900,180400,180400,180400,180400,0
|
|
20240903,162900,18523535900,180400,180400,180400,180400,0
|
|
20240903,162800,18523535900,180400,180400,180400,180400,0
|
|
20240903,162700,18523535900,180400,180400,180400,180400,0
|
|
20240903,162600,18523535900,180400,180400,180400,180400,0
|
|
20240903,162500,18523535900,180400,180400,180400,180400,0
|
|
20240903,162400,18523535900,180400,180400,180400,180400,0
|
|
20240903,162300,18523535900,180400,180400,180400,180400,0
|
|
20240903,162200,18523535900,180400,180400,180400,180400,0
|
|
20240903,162100,18523535900,180400,180400,180400,180400,0
|
|
20240903,162000,18523535900,180400,180400,180400,180400,0
|
|
20240903,161900,18523535900,180400,180400,180400,180400,0
|
|
20240903,161800,18523535900,180400,180400,180400,180400,0
|
|
20240903,161700,18523535900,180400,180400,180400,180400,0
|
|
20240903,161600,18523535900,180400,180400,180400,180400,0
|
|
20240903,161500,18523535900,180400,180400,180400,180400,0
|
|
20240903,161400,18523535900,180400,180400,180400,180400,0
|
|
20240903,161300,18523535900,180400,180400,180400,180400,0
|
|
20240903,161200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,161100,18523535900,180400,180400,180400,180400,0
|
|
20240903,161000,18523535900,180400,180400,180400,180400,0
|
|
20240903,160900,18523535900,180400,180400,180400,180400,0
|
|
20240903,160800,18523535900,180400,180400,180400,180400,0
|
|
20240903,160700,18523535900,180400,180400,180400,180400,0
|
|
20240903,160600,18523535900,180400,180400,180400,180400,0
|
|
20240903,160500,18523535900,180400,180400,180400,180400,0
|
|
20240903,160400,18523535900,180400,180400,180400,180400,0
|
|
20240903,160300,18523535900,180400,180400,180400,180400,0
|
|
20240903,160200,18523535900,180400,180400,180400,180400,0
|
|
20240903,160100,18523535900,180400,180400,180400,180400,0
|
|
20240903,160000,18523535900,180400,180400,180400,180400,0
|
|
20240903,155900,18523535900,180400,180400,180400,180400,0
|
|
20240903,155800,18523535900,180400,180400,180400,180400,0
|
|
20240903,155700,18523535900,180400,180400,180400,180400,0
|
|
20240903,155600,18523535900,180400,180400,180400,180400,0
|
|
20240903,155500,18523535900,180400,180400,180400,180400,0
|
|
20240903,155400,18523535900,180400,180400,180400,180400,0
|
|
20240903,155300,18523535900,180400,180400,180400,180400,0
|
|
20240903,155200,18523535900,180400,180400,180400,180400,0
|
|
20240903,155100,18523535900,180400,180400,180400,180400,0
|
|
20240903,155000,18523535900,180400,180400,180400,180400,0
|
|
20240903,154900,18523535900,180400,180400,180400,180400,0
|
|
20240903,154800,18523535900,180400,180400,180400,180400,0
|
|
20240903,154700,18523535900,180400,180400,180400,180400,0
|
|
20240903,154600,18523535900,180400,180400,180400,180400,0
|
|
20240903,154500,18523535900,180400,180400,180400,180400,0
|
|
20240903,154400,18523535900,180400,180400,180400,180400,0
|
|
20240903,154300,18523535900,180400,180400,180400,180400,0
|
|
20240903,154200,18523535900,180400,180400,180400,180400,3884
|
|
20240903,154100,18523535900,180400,180400,180400,180400,0
|
|
20240903,154000,18523535900,180400,180400,180400,180400,0
|
|
20240903,153900,18523535900,180400,180400,180400,180400,0
|
|
20240903,153800,18523535900,180400,180400,180400,180400,0
|
|
20240903,153700,18523535900,180400,180400,180400,180400,0
|
|
20240903,153600,18523535900,180400,180400,180400,180400,0
|
|
20240903,153500,18523535900,180400,180400,180400,180400,0
|
|
20240903,153400,18523535900,180400,180400,180400,180400,0
|
|
20240903,153300,18523535900,180400,180400,180400,180400,0
|
|
20240903,153200,18523535900,180400,180400,180400,180400,0
|
|
20240903,153100,18523535900,180400,180400,180400,180400,0
|
|
20240903,153000,18523535900,180400,180400,180400,180400,3884
|
|
20240903,152900,17822862300,180400,180400,180400,180400,0
|
|
20240903,152800,17822862300,180400,180400,180400,180400,0
|
|
20240903,152700,17822862300,180400,180400,180400,180400,0
|
|
20240903,152600,17822862300,180400,180400,180400,180400,0
|
|
20240903,152500,17822862300,180400,180400,180400,180400,0
|
|
20240903,152400,17822862300,180400,180400,180400,180400,0
|
|
20240903,152300,17822862300,180400,180400,180400,180400,0
|
|
20240903,152200,17822862300,180400,180400,180400,180400,0
|
|
20240903,152100,17822862300,180400,180400,180400,180400,0
|
|
20240903,152000,17822862300,180400,180400,180400,180400,0
|
|
20240903,151900,17822862300,180400,180300,180400,180300,491
|
|
20240903,151800,17734321400,180400,180400,180400,180200,139
|
|
20240903,151700,17709258700,180400,180200,180500,180200,229
|
|
20240903,151600,17667950700,180200,180300,180500,180200,132
|
|
20240903,151500,17644147900,180300,180100,180400,180000,222
|
|
20240903,151400,17604126200,180200,180300,180300,180100,293
|
|
20240903,151300,17551327400,180400,180600,180600,180300,68
|
|
20240903,151200,17539057100,180500,180400,180500,180200,308
|
|
20240903,151100,17483511800,180400,180300,180400,180200,86
|
|
20240903,151000,17468004200,180400,180300,180500,180200,235
|
|
20240903,150900,17425601500,180500,180300,180600,180100,247
|
|
20240903,150800,17381051700,180300,180200,180300,179900,153
|
|
20240903,150700,17353506700,180300,180000,180300,180000,583
|
|
20240903,150600,17248538500,180000,180000,180100,179900,301
|
|
20240903,150500,17194348400,180000,179900,180100,179900,56
|
|
20240903,150400,17184265700,179900,180000,180100,179900,268
|
|
20240903,150300,17136024800,180000,180100,180200,180000,225
|
|
20240903,150200,17095492800,180200,180300,180400,180200,158
|
|
20240903,150100,17067004500,180200,180200,180300,180200,77
|
|
20240903,150000,17053128500,180400,180300,180400,180100,70
|
|
20240903,145900,17040505600,180100,180000,180300,180000,192
|
|
20240903,145800,17005911400,180300,180200,180300,180000,259
|
|
20240903,145700,16959264800,180100,180100,180400,180100,272
|
|
20240903,145600,16910245400,180200,180000,180200,180000,31
|
|
20240903,145500,16904660800,180000,180200,180300,180000,744
|
|
20240903,145400,16770655000,180300,180200,180300,180200,186
|
|
20240903,145300,16737132400,180200,180300,180300,180200,238
|
|
20240903,145200,16694235900,180300,180300,180500,180200,304
|
|
20240903,145100,16639421600,180300,180300,180500,180300,156
|
|
20240903,145000,16611287400,180400,180500,180500,180400,163
|
|
20240903,144900,16581870000,180500,180600,180600,180400,272
|
|
20240903,144800,16532761300,180600,180600,180600,180500,290
|
|
20240903,144700,16480387500,180700,180700,180800,180600,132
|
|
20240903,144600,16456531400,180800,180700,180800,180700,96
|
|
20240903,144500,16439183300,180800,180600,180800,180600,74
|
|
20240903,144400,16425812500,180800,180700,180800,180600,156
|
|
20240903,144300,16397621000,180700,180800,180800,180700,188
|
|
20240903,144200,16363642300,180800,180700,180800,180700,114
|
|
20240903,144100,16343041400,180700,180600,180800,180600,37
|
|
20240903,144000,16336354500,180600,180600,180900,180600,320
|
|
20240903,143900,16278507200,180700,180600,180800,180600,26
|
|
20240903,143800,16273808500,180800,180800,180900,180500,144
|
|
20240903,143700,16247806000,180900,181000,181000,180900,198
|
|
20240903,143600,16211982500,181000,180900,181000,180500,224
|
|
20240903,143500,16171443900,181000,180400,181000,180400,263
|
|
20240903,143400,16123845900,180800,181000,181000,180400,134
|
|
20240903,143300,16099605100,181000,180900,181000,180400,239
|
|
20240903,143200,16056421300,180900,180800,181100,180500,1354
|
|
20240903,143100,15811461600,180900,180800,180900,180600,366
|
|
20240903,143000,15745296300,180600,180700,180800,180500,140
|
|
20240903,142900,15719998900,180700,180600,180700,180500,187
|
|
20240903,142800,15686231100,180600,180600,180800,180500,73
|
|
20240903,142700,15673044800,180600,180500,180800,180400,42
|
|
20240903,142600,15665459900,180800,180600,180800,180500,299
|
|
20240903,142500,15611432100,180700,180300,180700,180300,288
|
|
20240903,142400,15559441900,180300,180400,180500,180300,92
|
|
20240903,142300,15542845400,180400,180500,180500,180400,51
|
|
20240903,142200,15533644200,180400,180500,180500,180300,47
|
|
20240903,142100,15525163700,180500,180300,180700,180300,211
|
|
20240903,142000,15487070200,180500,180500,180700,180300,300
|
|
20240903,141900,15432887700,180500,180300,180500,180300,32
|
|
20240903,141800,15427115000,180300,180300,180400,180300,191
|
|
20240903,141700,15392662400,180400,180300,180400,180200,39
|
|
20240903,141600,15385630000,180300,180300,180400,180200,115
|
|
20240903,141500,15364895300,180300,180400,180500,180300,344
|
|
20240903,141400,15302870100,180300,180500,180600,180300,578
|
|
20240903,141300,15198557500,180500,180700,180700,180500,238
|
|
20240903,141200,15155576400,180700,180600,180700,180600,42
|
|
20240903,141100,15147989100,180600,180700,180700,180600,92
|
|
20240903,141000,15131365200,180600,180700,180800,180600,76
|
|
20240903,140900,15117634600,180700,180700,180800,180600,55
|
|
20240903,140800,15107695800,180600,180800,180800,180600,21
|
|
20240903,140700,15103900300,180600,180700,180800,180600,76
|
|
20240903,140600,15090166300,180700,180700,180800,180600,42
|
|
20240903,140500,15082576300,180700,180700,180800,180600,85
|
|
20240903,140400,15067216100,180700,180700,180700,180600,69
|
|
20240903,140300,15054751300,180700,180700,180800,180700,50
|
|
20240903,140200,15045715500,180800,180600,180800,180600,80
|
|
20240903,140100,15031259000,180700,180600,180700,180600,311
|
|
20240903,140000,14975067800,180500,180600,180700,180500,82
|
|
20240903,135900,14960258800,180700,180600,180700,180600,306
|
|
20240903,135800,14904987900,180600,180700,180700,180600,62
|
|
20240903,135700,14893786900,180600,180700,180800,180600,336
|
|
20240903,135600,14833067100,180800,180800,180800,180700,78
|
|
20240903,135500,14818966800,180800,180700,180800,180700,59
|
|
20240903,135400,14808300500,180700,180700,180800,180700,68
|
|
20240903,135300,14796008300,180700,180700,180800,180700,283
|
|
20240903,135200,14744846900,180700,180600,180700,180600,67
|
|
20240903,135100,14732741800,180700,180700,180700,180600,61
|
|
20240903,135000,14721719200,180800,180700,180800,180700,357
|
|
20240903,134900,14657200400,180700,180800,180800,180700,17
|
|
20240903,134800,14654128100,180800,180700,180800,180700,65
|
|
20240903,134700,14642378800,180800,180700,180800,180700,89
|
|
20240903,134600,14626289000,180800,180800,180800,180700,344
|
|
20240903,134500,14564094000,180700,180800,180800,180700,91
|
|
20240903,134400,14547642400,180800,180700,180900,180700,619
|
|
20240903,134300,14435726600,180800,180600,180800,180600,127
|
|
20240903,134200,14412775500,180600,180700,180800,180600,114
|
|
20240903,134100,14392171900,180700,180800,180800,180700,42
|
|
20240903,134000,14384580500,180900,180700,180900,180700,224
|
|
20240903,133900,14344074600,180800,180700,180800,180600,360
|
|
20240903,133800,14278994800,180700,180600,180800,180600,65
|
|
20240903,133700,14267248400,180700,180500,180700,180500,238
|
|
20240903,133600,14224261100,180600,180600,180600,180500,123
|
|
20240903,133500,14202047500,180500,180900,180900,180400,107
|
|
20240903,133400,14182729500,180900,180500,181200,180500,3382
|
|
20240903,133300,13571106900,180500,180300,180600,180300,566
|
|
20240903,133200,13468953500,180200,180100,180300,180100,869
|
|
20240903,133100,13312358600,180100,180100,180100,180100,55
|
|
20240903,133000,13302453100,180100,180100,180100,180000,50
|
|
20240903,132900,13293448300,180100,180100,180100,180000,93
|
|
20240903,132800,13276701400,180200,180100,180200,180100,132
|
|
20240903,132700,13252916000,180100,180100,180300,180100,292
|
|
20240903,132600,13200297500,180100,180100,180100,180100,17
|
|
20240903,132500,13197235800,180200,180000,180200,180000,264
|
|
20240903,132400,13149696800,180000,180000,180100,180000,72
|
|
20240903,132300,13136734100,180000,180100,180100,180000,68
|
|
20240903,132200,13124490900,180100,180000,180100,180000,124
|
|
20240903,132100,13102169900,180000,180000,180100,180000,35
|
|
20240903,132000,13095867100,180000,180000,180100,180000,43
|
|
20240903,131900,13088124200,180000,180100,180100,180000,152
|
|
20240903,131800,13060749100,180200,180100,180200,180100,77
|
|
20240903,131700,13046875800,180200,180200,180200,180100,354
|
|
20240903,131600,12983097900,180200,180200,180300,180200,43
|
|
20240903,131500,12975346600,180300,180200,180300,180100,72
|
|
20240903,131400,12962371000,180200,180200,180200,180200,41
|
|
20240903,131300,12954982800,180200,180100,180200,180100,54
|
|
20240903,131200,12945253700,180100,180100,180200,180100,182
|
|
20240903,131100,12912472700,180200,180200,180200,180200,48
|
|
20240903,131000,12903823100,180200,180200,180300,180200,176
|
|
20240903,130900,12872105100,180200,180100,180200,180100,277
|
|
20240903,130800,12822214500,180100,180100,180300,180100,127
|
|
20240903,130700,12799325900,180200,180100,180200,180100,99
|
|
20240903,130600,12781494100,180100,180200,180200,180100,241
|
|
20240903,130500,12738074300,180200,180200,180300,180200,127
|
|
20240903,130400,12715186100,180100,180200,180200,180100,34
|
|
20240903,130300,12709059900,180100,180200,180200,180100,7
|
|
20240903,130200,12707798700,180200,180200,180300,180200,278
|
|
20240903,130100,12657699300,180200,180300,180400,180200,181
|
|
20240903,130000,12625068700,180200,180300,180400,180200,129
|
|
20240903,125900,12601821500,180400,180300,180400,180300,138
|
|
20240903,125800,12576940000,180300,180400,180500,180300,161
|
|
20240903,125700,12547903300,180300,180500,180500,180300,230
|
|
20240903,125600,12506405000,180500,180700,180700,180500,275
|
|
20240903,125500,12456767200,180700,180300,180700,180300,268
|
|
20240903,125400,12408367400,180600,180400,180600,180300,560
|
|
20240903,125300,12307289500,180200,180200,180400,180200,35
|
|
20240903,125200,12300979900,180200,180300,180400,180200,88
|
|
20240903,125100,12285112100,180300,180500,180500,180200,12
|
|
20240903,125000,12282947800,180400,180100,180400,180000,2342
|
|
20240903,124900,11860729300,180100,179900,180100,179900,665
|
|
20240903,124800,11741026700,179900,179900,180000,179900,167
|
|
20240903,124700,11710981900,179900,179700,179900,179700,91
|
|
20240903,124600,11694611900,179700,179700,179900,179700,328
|
|
20240903,124500,11635641300,179800,179500,179800,179500,402
|
|
20240903,124400,11563408300,179500,179500,179600,179500,115
|
|
20240903,124300,11542764500,179500,179500,179600,179500,34
|
|
20240903,124200,11536659300,179600,179500,179600,179500,73
|
|
20240903,124100,11523553700,179500,179500,179500,179500,10
|
|
20240903,124000,11521758700,179500,179500,179700,179500,165
|
|
20240903,123900,11492131000,179500,179600,179600,179500,126
|
|
20240903,123800,11469510900,179500,179600,179600,179500,26
|
|
20240903,123700,11464842500,179600,179500,179600,179500,313
|
|
20240903,123600,11408638200,179500,179600,179600,179500,86
|
|
20240903,123500,11393199600,179500,179600,179700,179500,188
|
|
20240903,123400,11359435100,179700,179600,179700,179600,188
|
|
20240903,123300,11325670200,179600,179600,179700,179600,151
|
|
20240903,123200,11298550400,179600,179700,179700,179600,112
|
|
20240903,123100,11278432200,179600,179600,179600,179600,18
|
|
20240903,123000,11275199400,179600,179700,179700,179600,139
|
|
20240903,122900,11250234900,179600,179700,179700,179600,53
|
|
20240903,122800,11240715900,179600,179600,179600,179600,13
|
|
20240903,122700,11238381100,179600,179700,179700,179600,93
|
|
20240903,122600,11221676400,179600,179600,179700,179600,137
|
|
20240903,122500,11197068800,179600,179500,179600,179400,289
|
|
20240903,122400,11145189900,179500,179400,179500,179400,86
|
|
20240903,122300,11129759200,179400,179400,179500,179400,195
|
|
20240903,122200,11094766100,179400,179500,179500,179400,68
|
|
20240903,122100,11082561000,179500,179400,179500,179400,95
|
|
20240903,122000,11065509600,179400,179400,179500,179300,387
|
|
20240903,121900,10996080800,179400,179400,179500,179400,157
|
|
20240903,121800,10967914500,179400,179400,179400,179400,318
|
|
20240903,121700,10910865300,179400,179400,179500,179400,110
|
|
20240903,121600,10891130700,179400,179400,179500,179400,127
|
|
20240903,121500,10868346800,179400,179500,179500,179400,78
|
|
20240903,121400,10854351900,179400,179500,179500,179400,107
|
|
20240903,121300,10835155700,179400,179400,179500,179400,105
|
|
20240903,121200,10816317300,179400,179500,179500,179400,187
|
|
20240903,121100,10782764900,179500,179400,179500,179400,66
|
|
20240903,121000,10770922500,179400,179400,179500,179400,73
|
|
20240903,120900,10757824100,179500,179400,179500,179400,327
|
|
20240903,120800,10699132800,179400,179400,179500,179400,109
|
|
20240903,120700,10679576400,179400,179500,179500,179400,714
|
|
20240903,120600,10551439300,179500,179500,179600,179500,282
|
|
20240903,120500,10500812100,179500,179500,179600,179500,90
|
|
20240903,120400,10484654600,179500,179500,179600,179500,309
|
|
20240903,120300,10429174000,179500,179600,179600,179500,44
|
|
20240903,120200,10421275600,179600,179500,179600,179500,57
|
|
20240903,120100,10411042700,179500,179600,179700,179500,808
|
|
20240903,120000,10265918600,179700,179600,179700,179600,187
|
|
20240903,115900,10232333000,179600,179600,179700,179600,50
|
|
20240903,115800,10223351800,179600,179700,179700,179600,768
|
|
20240903,115700,10085345400,179800,179700,179800,179700,12
|
|
20240903,115600,10083188900,179700,179700,179700,179700,13
|
|
20240903,115500,10080852800,179700,179800,179800,179700,464
|
|
20240903,115400,9997428800,179800,179800,179800,179800,37
|
|
20240903,115300,9990776200,179800,179800,179900,179800,127
|
|
20240903,115200,9967940400,179800,179900,179900,179800,8
|
|
20240903,115100,9966501800,179800,179800,179900,179800,51
|
|
20240903,115000,9957331900,179800,179800,179800,179800,17
|
|
20240903,114900,9954275300,179800,179800,179800,179800,80
|
|
20240903,114800,9939891300,179800,179800,179800,179800,316
|
|
20240903,114700,9883074500,179800,179800,179800,179800,27
|
|
20240903,114600,9878219900,179800,179900,179900,179800,105
|
|
20240903,114500,9859338700,179800,179800,180000,179800,172
|
|
20240903,114400,9828399100,179800,179800,179900,179800,47
|
|
20240903,114300,9819948200,179800,179800,179800,179800,86
|
|
20240903,114200,9804485400,179800,179800,179800,179800,25
|
|
20240903,114100,9799990400,179800,179800,179900,179800,18
|
|
20240903,114000,9796753900,179800,179800,179800,179800,10
|
|
20240903,113900,9794955900,179800,179900,179900,179700,723
|
|
20240903,113800,9664960500,179900,179900,179900,179900,120
|
|
20240903,113700,9643372500,179900,180000,180000,179900,278
|
|
20240903,113600,9593344700,180100,180000,180100,180000,183
|
|
20240903,113500,9560395600,180000,180000,180100,180000,395
|
|
20240903,113400,9489289900,180000,180000,180100,180000,132
|
|
20240903,113300,9465526300,180000,180000,180100,180000,125
|
|
20240903,113200,9443026200,180000,180100,180100,180000,21
|
|
20240903,113100,9439245300,180000,180100,180100,180000,48
|
|
20240903,113000,9430604100,180100,180100,180200,180000,105
|
|
20240903,112900,9411692100,180200,180100,180200,180000,226
|
|
20240903,112800,9370988700,180000,180000,180200,180000,156
|
|
20240903,112700,9342893500,180000,180000,180000,180000,28
|
|
20240903,112600,9337853500,180000,180100,180200,180000,231
|
|
20240903,112500,9296248500,180100,179900,180100,179900,147
|
|
20240903,112400,9269786900,179900,179900,180000,179900,149
|
|
20240903,112300,9242967300,180000,179900,180000,179900,5
|
|
20240903,112200,9242067600,180000,179900,180000,179900,48
|
|
20240903,112100,9233427800,179900,180000,180000,179900,70
|
|
20240903,112000,9220828500,179900,179900,179900,179800,49
|
|
20240903,111900,9212013600,179800,179900,179900,179800,70
|
|
20240903,111800,9199425800,179900,179900,180000,179800,23
|
|
20240903,111700,9195286800,179800,179800,180000,179800,95
|
|
20240903,111600,9178195200,179800,180000,180000,179800,13
|
|
20240903,111500,9175855400,179900,179800,179900,179800,137
|
|
20240903,111400,9151219500,179800,179800,179800,179800,3
|
|
20240903,111300,9150680100,179800,179900,179900,179800,50
|
|
20240903,111200,9141685400,179900,179700,179900,179700,83
|
|
20240903,111100,9126759500,179800,179600,179800,179600,510
|
|
20240903,111000,9035148800,179600,179500,179600,179500,227
|
|
20240903,110900,8994400100,179500,179600,179600,179500,151
|
|
20240903,110800,8967295300,179600,179600,179700,179600,1268
|
|
20240903,110700,8739549000,179600,179700,179700,179600,448
|
|
20240903,110600,8659044200,179700,179800,179800,179700,27
|
|
20240903,110500,8654190100,179700,179700,179800,179700,251
|
|
20240903,110400,8609079300,179700,179700,179800,179700,56
|
|
20240903,110300,8599013200,179700,179800,179800,179700,251
|
|
20240903,110200,8553907900,179800,179700,179800,179700,99
|
|
20240903,110100,8536112300,179700,179700,179800,179700,199
|
|
20240903,110000,8500349100,179700,179800,179800,179700,261
|
|
20240903,105900,8453443000,179800,179700,179800,179700,77
|
|
20240903,105800,8439600300,179700,179700,179800,179700,65
|
|
20240903,105700,8427915300,179800,179800,179800,179700,61
|
|
20240903,105600,8416947600,179700,179700,179800,179700,106
|
|
20240903,105500,8397891200,179700,179800,179800,179700,288
|
|
20240903,105400,8346134900,179700,179800,179900,179700,333
|
|
20240903,105300,8286265100,179800,179900,179900,179800,262
|
|
20240903,105200,8239153200,179800,179800,179900,179800,23
|
|
20240903,105100,8235016800,179900,179900,179900,179800,139
|
|
20240903,105000,8210013400,179800,179800,179900,179800,341
|
|
20240903,104900,8148691600,179800,179800,179900,179800,90
|
|
20240903,104800,8132507300,179900,179900,179900,179800,357
|
|
20240903,104700,8068289300,179900,180000,180000,179900,51
|
|
20240903,104600,8059111200,180000,179900,180000,179900,175
|
|
20240903,104500,8027613000,179900,180000,180000,179800,260
|
|
20240903,104400,7980844900,179900,179900,180000,179900,44
|
|
20240903,104300,7972928100,180000,179800,180000,179800,371
|
|
20240903,104200,7906207900,179800,179900,179900,179800,474
|
|
20240903,104100,7820946100,180000,180000,180000,179900,92
|
|
20240903,104000,7804391900,180000,180000,180000,179900,606
|
|
20240903,103900,7695357600,180100,180000,180100,179900,254
|
|
20240903,103800,7649649600,179900,180000,180100,179900,70
|
|
20240903,103700,7637050100,180000,180000,180000,179900,108
|
|
20240903,103600,7617610200,179900,179900,180000,179900,45
|
|
20240903,103500,7609513700,179900,179900,180000,179800,101
|
|
20240903,103400,7591342600,179800,179800,179900,179800,80
|
|
20240903,103300,7576956000,179900,179700,179900,179700,2042
|
|
20240903,103200,7209922500,179700,179700,179800,179700,172
|
|
20240903,103100,7179011200,179700,179700,179800,179700,143
|
|
20240903,103000,7153313500,179700,179700,179800,179700,118
|
|
20240903,102900,7132108300,179800,179800,179900,179800,346
|
|
20240903,102800,7069894500,179800,179800,179900,179800,77
|
|
20240903,102700,7056048800,179800,179800,179900,179800,164
|
|
20240903,102600,7026557500,179800,179900,179900,179800,17
|
|
20240903,102500,7023499600,179900,179900,180100,179800,659
|
|
20240903,102400,6904969400,179900,179900,180000,179900,75
|
|
20240903,102300,6891475400,179900,180000,180100,179900,29
|
|
20240903,102200,6886254600,180000,180000,180100,180000,279
|
|
20240903,102100,6836034500,180000,180000,180000,179900,60
|
|
20240903,102000,6825235000,180000,179800,180000,179800,81
|
|
20240903,101900,6810667600,179800,180000,180000,179800,76
|
|
20240903,101800,6796994400,179900,179900,180000,179900,138
|
|
20240903,101700,6772167800,179900,179900,180000,179800,859
|
|
20240903,101600,6617634600,180000,180000,180200,180000,140
|
|
20240903,101500,6592430400,180000,180000,180200,180000,282
|
|
20240903,101400,6541661400,180000,179900,180000,179900,48
|
|
20240903,101300,6533024300,179900,180000,180000,179900,31
|
|
20240903,101200,6527446100,180000,180000,180000,179900,51
|
|
20240903,101100,6518269800,180000,179900,180000,179900,80
|
|
20240903,101000,6503874900,180000,180100,180100,180000,64
|
|
20240903,100900,6492354000,180100,180100,180200,180000,452
|
|
20240903,100800,6410984400,180100,180100,180300,180100,159
|
|
20240903,100700,6382345500,180100,180500,180500,180100,465
|
|
20240903,100600,6298518400,180400,180700,180700,180400,31
|
|
20240903,100500,6292922400,180600,180600,180700,180500,60
|
|
20240903,100400,6282083100,180700,180100,180700,180100,175
|
|
20240903,100300,6250494500,180300,179900,180400,179900,298
|
|
20240903,100200,6196827000,179900,179900,179900,179800,129
|
|
20240903,100100,6173620000,179900,179800,179900,179800,17
|
|
20240903,100000,6170562000,179800,180000,180000,179800,282
|
|
20240903,095900,6119833700,179900,180100,180100,179900,177
|
|
20240903,095800,6087975400,180100,180000,180100,180000,56
|
|
20240903,095700,6077892900,180000,180300,180400,179900,969
|
|
20240903,095600,5903364800,180300,180400,180400,180300,72
|
|
20240903,095500,5890376100,180400,180400,180500,180400,81
|
|
20240903,095400,5875763600,180400,180600,180700,180400,1117
|
|
20240903,095300,5674080600,180600,180700,180700,180600,760
|
|
20240903,095200,5536814300,180700,180700,180700,180600,96
|
|
20240903,095100,5519470300,180700,180700,180700,180700,71
|
|
20240903,095000,5506640600,180700,180700,180800,180700,92
|
|
20240903,094900,5490014300,180700,180700,180800,180700,111
|
|
20240903,094800,5469955100,180700,180700,180800,180700,97
|
|
20240903,094700,5452425800,180700,180800,180800,180600,458
|
|
20240903,094600,5369651800,180800,180700,180800,180700,304
|
|
20240903,094500,5314708200,180800,180800,180800,180600,105
|
|
20240903,094400,5295728300,180800,180700,180800,180600,324
|
|
20240903,094300,5237199600,180700,180700,180800,180700,249
|
|
20240903,094200,5192205200,180700,180600,180900,180600,358
|
|
20240903,094100,5127511200,180600,180700,180800,180600,235
|
|
20240903,094000,5085059500,180700,180800,180900,180700,236
|
|
20240903,093900,5042387200,180800,180700,180800,180600,371
|
|
20240903,093800,4975348200,180700,180900,180900,180600,470
|
|
20240903,093700,4890429300,180800,180600,181000,180600,998
|
|
20240903,093600,4710057600,180600,180400,180600,180000,626
|
|
20240903,093500,4597111600,180400,180100,180500,180100,155
|
|
20240903,093400,4569151500,180400,180400,180500,180100,46
|
|
20240903,093300,4560860000,180500,180500,180500,179700,408
|
|
20240903,093200,4487447600,180600,180600,180700,180400,98
|
|
20240903,093100,4469751400,180300,180400,180600,180100,172
|
|
20240903,093000,4438703300,180400,179800,180400,179800,285
|
|
20240903,092900,4387402600,179800,179800,179800,179700,321
|
|
20240903,092800,4329687300,179900,179800,179900,179800,468
|
|
20240903,092700,4245524400,179900,180300,180300,179800,340
|
|
20240903,092600,4184364900,180400,180100,180600,179800,445
|
|
20240903,092500,4104126800,180100,179800,180100,179700,444
|
|
20240903,092400,4024269000,179800,179900,179900,179800,399
|
|
20240903,092300,3952520100,179900,179900,179900,179800,191
|
|
20240903,092200,3918165900,180000,180200,180200,179900,206
|
|
20240903,092100,3881100900,179900,180200,180400,179900,304
|
|
20240903,092000,3826327200,180400,179800,180400,179600,626
|
|
20240903,091900,3713776500,179700,179900,179900,179700,649
|
|
20240903,091800,3597073700,179900,180400,180400,179900,1160
|
|
20240903,091700,3388143800,180400,180400,180400,180200,158
|
|
20240903,091600,3359659200,180400,180200,180400,180200,133
|
|
20240903,091500,3335682900,180200,180800,181000,180000,1330
|
|
20240903,091400,3095608400,180900,181000,181200,180800,525
|
|
20240903,091300,3000568300,181100,180700,181200,180700,1105
|
|
20240903,091200,2800561400,180700,180600,180800,180600,348
|
|
20240903,091100,2737672400,180800,180500,180900,180500,172
|
|
20240903,091000,2706596400,180500,180600,180800,180400,467
|
|
20240903,090900,2622316600,180500,180500,181000,180300,2463
|
|
20240903,090800,2177124800,180600,180800,180800,180400,384
|
|
20240903,090700,2107786200,180800,180200,180900,180200,968
|
|
20240903,090600,1932968400,180200,180400,180400,179900,264
|
|
20240903,090500,1885407000,180400,179700,180400,179400,673
|
|
20240903,090400,1764354200,179700,180200,180400,179700,1139
|
|
20240903,090300,1559404000,180400,179100,181000,179100,1670
|
|
20240903,090200,1259035400,179100,179700,179700,178900,1441
|
|
20240903,090100,1000462200,178700,178900,179700,178400,2668
|
|
20240903,090000,523060500,178900,178900,179000,178100,2904
|