735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,211200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,211100,44923229200,171200,171200,171200,171200,0
|
|
20240904,211000,44923229200,171200,171200,171200,171200,0
|
|
20240904,210900,44923229200,171200,171200,171200,171200,0
|
|
20240904,210800,44923229200,171200,171200,171200,171200,0
|
|
20240904,210700,44923229200,171200,171200,171200,171200,0
|
|
20240904,210600,44923229200,171200,171200,171200,171200,0
|
|
20240904,210500,44923229200,171200,171200,171200,171200,0
|
|
20240904,210400,44923229200,171200,171200,171200,171200,0
|
|
20240904,210300,44923229200,171200,171200,171200,171200,0
|
|
20240904,210200,44923229200,171200,171200,171200,171200,0
|
|
20240904,210100,44923229200,171200,171200,171200,171200,0
|
|
20240904,210000,44923229200,171200,171200,171200,171200,0
|
|
20240904,205900,44923229200,171200,171200,171200,171200,0
|
|
20240904,205800,44923229200,171200,171200,171200,171200,0
|
|
20240904,205700,44923229200,171200,171200,171200,171200,0
|
|
20240904,205600,44923229200,171200,171200,171200,171200,0
|
|
20240904,205500,44923229200,171200,171200,171200,171200,0
|
|
20240904,205400,44923229200,171200,171200,171200,171200,0
|
|
20240904,205300,44923229200,171200,171200,171200,171200,0
|
|
20240904,205200,44923229200,171200,171200,171200,171200,0
|
|
20240904,205100,44923229200,171200,171200,171200,171200,0
|
|
20240904,205000,44923229200,171200,171200,171200,171200,0
|
|
20240904,204900,44923229200,171200,171200,171200,171200,0
|
|
20240904,204800,44923229200,171200,171200,171200,171200,0
|
|
20240904,204700,44923229200,171200,171200,171200,171200,0
|
|
20240904,204600,44923229200,171200,171200,171200,171200,0
|
|
20240904,204500,44923229200,171200,171200,171200,171200,0
|
|
20240904,204400,44923229200,171200,171200,171200,171200,0
|
|
20240904,204300,44923229200,171200,171200,171200,171200,0
|
|
20240904,204200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,204100,44923229200,171200,171200,171200,171200,0
|
|
20240904,204000,44923229200,171200,171200,171200,171200,0
|
|
20240904,203900,44923229200,171200,171200,171200,171200,0
|
|
20240904,203800,44923229200,171200,171200,171200,171200,0
|
|
20240904,203700,44923229200,171200,171200,171200,171200,0
|
|
20240904,203600,44923229200,171200,171200,171200,171200,0
|
|
20240904,203500,44923229200,171200,171200,171200,171200,0
|
|
20240904,203400,44923229200,171200,171200,171200,171200,0
|
|
20240904,203300,44923229200,171200,171200,171200,171200,0
|
|
20240904,203200,44923229200,171200,171200,171200,171200,0
|
|
20240904,203100,44923229200,171200,171200,171200,171200,0
|
|
20240904,203000,44923229200,171200,171200,171200,171200,0
|
|
20240904,202900,44923229200,171200,171200,171200,171200,0
|
|
20240904,202800,44923229200,171200,171200,171200,171200,0
|
|
20240904,202700,44923229200,171200,171200,171200,171200,0
|
|
20240904,202600,44923229200,171200,171200,171200,171200,0
|
|
20240904,202500,44923229200,171200,171200,171200,171200,0
|
|
20240904,202400,44923229200,171200,171200,171200,171200,0
|
|
20240904,202300,44923229200,171200,171200,171200,171200,0
|
|
20240904,202200,44923229200,171200,171200,171200,171200,0
|
|
20240904,202100,44923229200,171200,171200,171200,171200,0
|
|
20240904,202000,44923229200,171200,171200,171200,171200,0
|
|
20240904,201900,44923229200,171200,171200,171200,171200,0
|
|
20240904,201800,44923229200,171200,171200,171200,171200,0
|
|
20240904,201700,44923229200,171200,171200,171200,171200,0
|
|
20240904,201600,44923229200,171200,171200,171200,171200,0
|
|
20240904,201500,44923229200,171200,171200,171200,171200,0
|
|
20240904,201400,44923229200,171200,171200,171200,171200,0
|
|
20240904,201300,44923229200,171200,171200,171200,171200,0
|
|
20240904,201200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,201100,44923229200,171200,171200,171200,171200,0
|
|
20240904,201000,44923229200,171200,171200,171200,171200,0
|
|
20240904,200900,44923229200,171200,171200,171200,171200,0
|
|
20240904,200800,44923229200,171200,171200,171200,171200,0
|
|
20240904,200700,44923229200,171200,171200,171200,171200,0
|
|
20240904,200600,44923229200,171200,171200,171200,171200,0
|
|
20240904,200500,44923229200,171200,171200,171200,171200,0
|
|
20240904,200400,44923229200,171200,171200,171200,171200,0
|
|
20240904,200300,44923229200,171200,171200,171200,171200,0
|
|
20240904,200200,44923229200,171200,171200,171200,171200,0
|
|
20240904,200100,44923229200,171200,171200,171200,171200,0
|
|
20240904,200000,44923229200,171200,171200,171200,171200,0
|
|
20240904,195900,44923229200,171200,171200,171200,171200,0
|
|
20240904,195800,44923229200,171200,171200,171200,171200,0
|
|
20240904,195700,44923229200,171200,171200,171200,171200,0
|
|
20240904,195600,44923229200,171200,171200,171200,171200,0
|
|
20240904,195500,44923229200,171200,171200,171200,171200,0
|
|
20240904,195400,44923229200,171200,171200,171200,171200,0
|
|
20240904,195300,44923229200,171200,171200,171200,171200,0
|
|
20240904,195200,44923229200,171200,171200,171200,171200,0
|
|
20240904,195100,44923229200,171200,171200,171200,171200,0
|
|
20240904,195000,44923229200,171200,171200,171200,171200,0
|
|
20240904,194900,44923229200,171200,171200,171200,171200,0
|
|
20240904,194800,44923229200,171200,171200,171200,171200,0
|
|
20240904,194700,44923229200,171200,171200,171200,171200,0
|
|
20240904,194600,44923229200,171200,171200,171200,171200,0
|
|
20240904,194500,44923229200,171200,171200,171200,171200,0
|
|
20240904,194400,44923229200,171200,171200,171200,171200,0
|
|
20240904,194300,44923229200,171200,171200,171200,171200,0
|
|
20240904,194200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,194100,44923229200,171200,171200,171200,171200,0
|
|
20240904,194000,44923229200,171200,171200,171200,171200,0
|
|
20240904,193900,44923229200,171200,171200,171200,171200,0
|
|
20240904,193800,44923229200,171200,171200,171200,171200,0
|
|
20240904,193700,44923229200,171200,171200,171200,171200,0
|
|
20240904,193600,44923229200,171200,171200,171200,171200,0
|
|
20240904,193500,44923229200,171200,171200,171200,171200,0
|
|
20240904,193400,44923229200,171200,171200,171200,171200,0
|
|
20240904,193300,44923229200,171200,171200,171200,171200,0
|
|
20240904,193200,44923229200,171200,171200,171200,171200,0
|
|
20240904,193100,44923229200,171200,171200,171200,171200,0
|
|
20240904,193000,44923229200,171200,171200,171200,171200,0
|
|
20240904,192900,44923229200,171200,171200,171200,171200,0
|
|
20240904,192800,44923229200,171200,171200,171200,171200,0
|
|
20240904,192700,44923229200,171200,171200,171200,171200,0
|
|
20240904,192600,44923229200,171200,171200,171200,171200,0
|
|
20240904,192500,44923229200,171200,171200,171200,171200,0
|
|
20240904,192400,44923229200,171200,171200,171200,171200,0
|
|
20240904,192300,44923229200,171200,171200,171200,171200,0
|
|
20240904,192200,44923229200,171200,171200,171200,171200,0
|
|
20240904,192100,44923229200,171200,171200,171200,171200,0
|
|
20240904,192000,44923229200,171200,171200,171200,171200,0
|
|
20240904,191900,44923229200,171200,171200,171200,171200,0
|
|
20240904,191800,44923229200,171200,171200,171200,171200,0
|
|
20240904,191700,44923229200,171200,171200,171200,171200,0
|
|
20240904,191600,44923229200,171200,171200,171200,171200,0
|
|
20240904,191500,44923229200,171200,171200,171200,171200,0
|
|
20240904,191400,44923229200,171200,171200,171200,171200,0
|
|
20240904,191300,44923229200,171200,171200,171200,171200,0
|
|
20240904,191200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,191100,44923229200,171200,171200,171200,171200,0
|
|
20240904,191000,44923229200,171200,171200,171200,171200,0
|
|
20240904,190900,44923229200,171200,171200,171200,171200,0
|
|
20240904,190800,44923229200,171200,171200,171200,171200,0
|
|
20240904,190700,44923229200,171200,171200,171200,171200,0
|
|
20240904,190600,44923229200,171200,171200,171200,171200,0
|
|
20240904,190500,44923229200,171200,171200,171200,171200,0
|
|
20240904,190400,44923229200,171200,171200,171200,171200,0
|
|
20240904,190300,44923229200,171200,171200,171200,171200,0
|
|
20240904,190200,44923229200,171200,171200,171200,171200,0
|
|
20240904,190100,44923229200,171200,171200,171200,171200,0
|
|
20240904,190000,44923229200,171200,171200,171200,171200,0
|
|
20240904,185900,44923229200,171200,171200,171200,171200,0
|
|
20240904,185800,44923229200,171200,171200,171200,171200,0
|
|
20240904,185700,44923229200,171200,171200,171200,171200,0
|
|
20240904,185600,44923229200,171200,171200,171200,171200,0
|
|
20240904,185500,44923229200,171200,171200,171200,171200,0
|
|
20240904,185400,44923229200,171200,171200,171200,171200,0
|
|
20240904,185300,44923229200,171200,171200,171200,171200,0
|
|
20240904,185200,44923229200,171200,171200,171200,171200,0
|
|
20240904,185100,44923229200,171200,171200,171200,171200,0
|
|
20240904,185000,44923229200,171200,171200,171200,171200,0
|
|
20240904,184900,44923229200,171200,171200,171200,171200,0
|
|
20240904,184800,44923229200,171200,171200,171200,171200,0
|
|
20240904,184700,44923229200,171200,171200,171200,171200,0
|
|
20240904,184600,44923229200,171200,171200,171200,171200,0
|
|
20240904,184500,44923229200,171200,171200,171200,171200,0
|
|
20240904,184400,44923229200,171200,171200,171200,171200,0
|
|
20240904,184300,44923229200,171200,171200,171200,171200,0
|
|
20240904,184200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,184100,44923229200,171200,171200,171200,171200,0
|
|
20240904,184000,44923229200,171200,171200,171200,171200,0
|
|
20240904,183900,44923229200,171200,171200,171200,171200,0
|
|
20240904,183800,44923229200,171200,171200,171200,171200,0
|
|
20240904,183700,44923229200,171200,171200,171200,171200,0
|
|
20240904,183600,44923229200,171200,171200,171200,171200,0
|
|
20240904,183500,44923229200,171200,171200,171200,171200,0
|
|
20240904,183400,44923229200,171200,171200,171200,171200,0
|
|
20240904,183300,44923229200,171200,171200,171200,171200,0
|
|
20240904,183200,44923229200,171200,171200,171200,171200,0
|
|
20240904,183100,44923229200,171200,171200,171200,171200,0
|
|
20240904,183000,44923229200,171200,171200,171200,171200,0
|
|
20240904,182900,44923229200,171200,171200,171200,171200,0
|
|
20240904,182800,44923229200,171200,171200,171200,171200,0
|
|
20240904,182700,44923229200,171200,171200,171200,171200,0
|
|
20240904,182600,44923229200,171200,171200,171200,171200,0
|
|
20240904,182500,44923229200,171200,171200,171200,171200,0
|
|
20240904,182400,44923229200,171200,171200,171200,171200,0
|
|
20240904,182300,44923229200,171200,171200,171200,171200,0
|
|
20240904,182200,44923229200,171200,171200,171200,171200,0
|
|
20240904,182100,44923229200,171200,171200,171200,171200,0
|
|
20240904,182000,44923229200,171200,171200,171200,171200,0
|
|
20240904,181900,44923229200,171200,171200,171200,171200,0
|
|
20240904,181800,44923229200,171200,171200,171200,171200,0
|
|
20240904,181700,44923229200,171200,171200,171200,171200,0
|
|
20240904,181600,44923229200,171200,171200,171200,171200,0
|
|
20240904,181500,44923229200,171200,171200,171200,171200,0
|
|
20240904,181400,44923229200,171200,171200,171200,171200,0
|
|
20240904,181300,44923229200,171200,171200,171200,171200,0
|
|
20240904,181200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,181100,44923229200,171200,171200,171200,171200,0
|
|
20240904,181000,44923229200,171200,171200,171200,171200,0
|
|
20240904,180900,44923229200,171200,171200,171200,171200,0
|
|
20240904,180800,44923229200,171200,171200,171200,171200,0
|
|
20240904,180700,44923229200,171200,171200,171200,171200,0
|
|
20240904,180600,44923229200,171200,171200,171200,171200,0
|
|
20240904,180500,44923229200,171200,171200,171200,171200,0
|
|
20240904,180400,44923229200,171200,171200,171200,171200,0
|
|
20240904,180300,44923229200,171200,171200,171200,171200,0
|
|
20240904,180200,44923229200,171200,171200,171200,171200,0
|
|
20240904,180100,44923229200,171200,171200,171200,171200,0
|
|
20240904,180000,44923229200,171200,171200,171200,171200,0
|
|
20240904,175900,44923229200,171200,171200,171200,171200,0
|
|
20240904,175800,44923229200,171200,171200,171200,171200,0
|
|
20240904,175700,44923229200,171200,171200,171200,171200,0
|
|
20240904,175600,44923229200,171200,171200,171200,171200,0
|
|
20240904,175500,44923229200,171200,171200,171200,171200,0
|
|
20240904,175400,44923229200,171200,171200,171200,171200,0
|
|
20240904,175300,44923229200,171200,171200,171200,171200,0
|
|
20240904,175200,44923229200,171200,171200,171200,171200,0
|
|
20240904,175100,44923229200,171200,171200,171200,171200,0
|
|
20240904,175000,44923229200,171200,171200,171200,171200,0
|
|
20240904,174900,44923229200,171200,171200,171200,171200,0
|
|
20240904,174800,44923229200,171200,171200,171200,171200,0
|
|
20240904,174700,44923229200,171200,171200,171200,171200,0
|
|
20240904,174600,44923229200,171200,171200,171200,171200,0
|
|
20240904,174500,44923229200,171200,171200,171200,171200,0
|
|
20240904,174400,44923229200,171200,171200,171200,171200,0
|
|
20240904,174300,44923229200,171200,171200,171200,171200,0
|
|
20240904,174200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,174100,44923229200,171200,171200,171200,171200,0
|
|
20240904,174000,44923229200,171200,171200,171200,171200,0
|
|
20240904,173900,44923229200,171200,171200,171200,171200,0
|
|
20240904,173800,44923229200,171200,171200,171200,171200,0
|
|
20240904,173700,44923229200,171200,171200,171200,171200,0
|
|
20240904,173600,44923229200,171200,171200,171200,171200,0
|
|
20240904,173500,44923229200,171200,171200,171200,171200,0
|
|
20240904,173400,44923229200,171200,171200,171200,171200,0
|
|
20240904,173300,44923229200,171200,171200,171200,171200,0
|
|
20240904,173200,44923229200,171200,171200,171200,171200,0
|
|
20240904,173100,44923229200,171200,171200,171200,171200,0
|
|
20240904,173000,44923229200,171200,171200,171200,171200,0
|
|
20240904,172900,44923229200,171200,171200,171200,171200,0
|
|
20240904,172800,44923229200,171200,171200,171200,171200,0
|
|
20240904,172700,44923229200,171200,171200,171200,171200,0
|
|
20240904,172600,44923229200,171200,171200,171200,171200,0
|
|
20240904,172500,44923229200,171200,171200,171200,171200,0
|
|
20240904,172400,44923229200,171200,171200,171200,171200,0
|
|
20240904,172300,44923229200,171200,171200,171200,171200,0
|
|
20240904,172200,44923229200,171200,171200,171200,171200,0
|
|
20240904,172100,44923229200,171200,171200,171200,171200,0
|
|
20240904,172000,44923229200,171200,171200,171200,171200,0
|
|
20240904,171900,44923229200,171200,171200,171200,171200,0
|
|
20240904,171800,44923229200,171200,171200,171200,171200,0
|
|
20240904,171700,44923229200,171200,171200,171200,171200,0
|
|
20240904,171600,44923229200,171200,171200,171200,171200,0
|
|
20240904,171500,44923229200,171200,171200,171200,171200,0
|
|
20240904,171400,44923229200,171200,171200,171200,171200,0
|
|
20240904,171300,44923229200,171200,171200,171200,171200,0
|
|
20240904,171200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,171100,44923229200,171200,171200,171200,171200,0
|
|
20240904,171000,44923229200,171200,171200,171200,171200,0
|
|
20240904,170900,44923229200,171200,171200,171200,171200,0
|
|
20240904,170800,44923229200,171200,171200,171200,171200,0
|
|
20240904,170700,44923229200,171200,171200,171200,171200,0
|
|
20240904,170600,44923229200,171200,171200,171200,171200,0
|
|
20240904,170500,44923229200,171200,171200,171200,171200,0
|
|
20240904,170400,44923229200,171200,171200,171200,171200,0
|
|
20240904,170300,44923229200,171200,171200,171200,171200,0
|
|
20240904,170200,44923229200,171200,171200,171200,171200,0
|
|
20240904,170100,44923229200,171200,171200,171200,171200,0
|
|
20240904,170000,44923229200,171200,171200,171200,171200,0
|
|
20240904,165900,44923229200,171200,171200,171200,171200,0
|
|
20240904,165800,44923229200,171200,171200,171200,171200,0
|
|
20240904,165700,44923229200,171200,171200,171200,171200,0
|
|
20240904,165600,44923229200,171200,171200,171200,171200,0
|
|
20240904,165500,44923229200,171200,171200,171200,171200,0
|
|
20240904,165400,44923229200,171200,171200,171200,171200,0
|
|
20240904,165300,44923229200,171200,171200,171200,171200,0
|
|
20240904,165200,44923229200,171200,171200,171200,171200,0
|
|
20240904,165100,44923229200,171200,171200,171200,171200,0
|
|
20240904,165000,44923229200,171200,171200,171200,171200,0
|
|
20240904,164900,44923229200,171200,171200,171200,171200,0
|
|
20240904,164800,44923229200,171200,171200,171200,171200,0
|
|
20240904,164700,44923229200,171200,171200,171200,171200,0
|
|
20240904,164600,44923229200,171200,171200,171200,171200,0
|
|
20240904,164500,44923229200,171200,171200,171200,171200,0
|
|
20240904,164400,44923229200,171200,171200,171200,171200,0
|
|
20240904,164300,44923229200,171200,171200,171200,171200,0
|
|
20240904,164200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,164100,44923229200,171200,171200,171200,171200,0
|
|
20240904,164000,44923229200,171200,171200,171200,171200,0
|
|
20240904,163900,44923229200,171200,171200,171200,171200,0
|
|
20240904,163800,44923229200,171200,171200,171200,171200,0
|
|
20240904,163700,44923229200,171200,171200,171200,171200,0
|
|
20240904,163600,44923229200,171200,171200,171200,171200,0
|
|
20240904,163500,44923229200,171200,171200,171200,171200,0
|
|
20240904,163400,44923229200,171200,171200,171200,171200,0
|
|
20240904,163300,44923229200,171200,171200,171200,171200,0
|
|
20240904,163200,44923229200,171200,171200,171200,171200,0
|
|
20240904,163100,44923229200,171200,171200,171200,171200,0
|
|
20240904,163000,44923229200,171200,171200,171200,171200,0
|
|
20240904,162900,44923229200,171200,171200,171200,171200,0
|
|
20240904,162800,44923229200,171200,171200,171200,171200,0
|
|
20240904,162700,44923229200,171200,171200,171200,171200,0
|
|
20240904,162600,44923229200,171200,171200,171200,171200,0
|
|
20240904,162500,44923229200,171200,171200,171200,171200,0
|
|
20240904,162400,44923229200,171200,171200,171200,171200,0
|
|
20240904,162300,44923229200,171200,171200,171200,171200,0
|
|
20240904,162200,44923229200,171200,171200,171200,171200,0
|
|
20240904,162100,44923229200,171200,171200,171200,171200,0
|
|
20240904,162000,44923229200,171200,171200,171200,171200,0
|
|
20240904,161900,44923229200,171200,171200,171200,171200,0
|
|
20240904,161800,44923229200,171200,171200,171200,171200,0
|
|
20240904,161700,44923229200,171200,171200,171200,171200,0
|
|
20240904,161600,44923229200,171200,171200,171200,171200,0
|
|
20240904,161500,44923229200,171200,171200,171200,171200,0
|
|
20240904,161400,44923229200,171200,171200,171200,171200,0
|
|
20240904,161300,44923229200,171200,171200,171200,171200,0
|
|
20240904,161200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,161100,44923229200,171200,171200,171200,171200,0
|
|
20240904,161000,44923229200,171200,171200,171200,171200,0
|
|
20240904,160900,44923229200,171200,171200,171200,171200,0
|
|
20240904,160800,44923229200,171200,171200,171200,171200,0
|
|
20240904,160700,44923229200,171200,171200,171200,171200,0
|
|
20240904,160600,44923229200,171200,171200,171200,171200,0
|
|
20240904,160500,44923229200,171200,171200,171200,171200,0
|
|
20240904,160400,44923229200,171200,171200,171200,171200,0
|
|
20240904,160300,44923229200,171200,171200,171200,171200,0
|
|
20240904,160200,44923229200,171200,171200,171200,171200,0
|
|
20240904,160100,44923229200,171200,171200,171200,171200,0
|
|
20240904,160000,44923229200,171200,171200,171200,171200,0
|
|
20240904,155900,44923229200,171200,171200,171200,171200,0
|
|
20240904,155800,44923229200,171200,171200,171200,171200,0
|
|
20240904,155700,44923229200,171200,171200,171200,171200,0
|
|
20240904,155600,44923229200,171200,171200,171200,171200,0
|
|
20240904,155500,44923229200,171200,171200,171200,171200,0
|
|
20240904,155400,44923229200,171200,171200,171200,171200,0
|
|
20240904,155300,44923229200,171200,171200,171200,171200,0
|
|
20240904,155200,44923229200,171200,171200,171200,171200,0
|
|
20240904,155100,44923229200,171200,171200,171200,171200,0
|
|
20240904,155000,44923229200,171200,171200,171200,171200,0
|
|
20240904,154900,44923229200,171200,171200,171200,171200,0
|
|
20240904,154800,44923229200,171200,171200,171200,171200,0
|
|
20240904,154700,44923229200,171200,171200,171200,171200,0
|
|
20240904,154600,44923229200,171200,171200,171200,171200,0
|
|
20240904,154500,44923229200,171200,171200,171200,171200,0
|
|
20240904,154400,44923229200,171200,171200,171200,171200,0
|
|
20240904,154300,44923229200,171200,171200,171200,171200,0
|
|
20240904,154200,44923229200,171200,171200,171200,171200,5525
|
|
20240904,154100,44923229200,171200,171200,171200,171200,0
|
|
20240904,154000,44923229200,171200,171200,171200,171200,0
|
|
20240904,153900,44923229200,171200,171200,171200,171200,0
|
|
20240904,153800,44923229200,171200,171200,171200,171200,0
|
|
20240904,153700,44923229200,171200,171200,171200,171200,0
|
|
20240904,153600,44923229200,171200,171200,171200,171200,0
|
|
20240904,153500,44923229200,171200,171200,171200,171200,0
|
|
20240904,153400,44923229200,171200,171200,171200,171200,0
|
|
20240904,153300,44923229200,171200,171200,171200,171200,0
|
|
20240904,153200,44923229200,171200,171200,171200,171200,0
|
|
20240904,153100,44923229200,171200,171200,171200,171200,0
|
|
20240904,153000,44923229200,171200,171200,171200,171200,5525
|
|
20240904,152900,43977349200,171400,171400,171400,171400,0
|
|
20240904,152800,43977349200,171400,171400,171400,171400,0
|
|
20240904,152700,43977349200,171400,171400,171400,171400,0
|
|
20240904,152600,43977349200,171400,171400,171400,171400,0
|
|
20240904,152500,43977349200,171400,171400,171400,171400,0
|
|
20240904,152400,43977349200,171400,171400,171400,171400,0
|
|
20240904,152300,43977349200,171400,171400,171400,171400,0
|
|
20240904,152200,43977349200,171400,171400,171400,171400,0
|
|
20240904,152100,43977349200,171400,171400,171400,171400,0
|
|
20240904,152000,43977349200,171400,171400,171400,171400,0
|
|
20240904,151900,43977349200,171400,171200,171400,171200,295
|
|
20240904,151800,43926817700,171300,171100,171300,171100,493
|
|
20240904,151700,43842415800,171200,171200,171200,171100,329
|
|
20240904,151600,43786099400,171200,171200,171300,171200,165
|
|
20240904,151500,43757847200,171200,171100,171300,171100,290
|
|
20240904,151400,43708187700,171000,170800,171100,170800,211
|
|
20240904,151300,43672119300,170900,170800,171000,170800,199
|
|
20240904,151200,43638112300,170800,170700,170900,170700,466
|
|
20240904,151100,43558516500,170700,170800,170900,170700,2621
|
|
20240904,151000,43110896200,170900,170800,170900,170800,910
|
|
20240904,150900,42955405000,170800,171100,171100,170800,2334
|
|
20240904,150800,42556381500,171100,171000,171100,171000,290
|
|
20240904,150700,42506776800,171100,171100,171100,171000,125
|
|
20240904,150600,42485400500,171000,171300,171300,171000,2455
|
|
20240904,150500,42065095500,171300,171300,171400,171300,415
|
|
20240904,150400,41994000200,171300,171400,171400,171300,154
|
|
20240904,150300,41967612400,171300,171400,171500,171300,1421
|
|
20240904,150200,41724051800,171400,171500,171500,171400,94
|
|
20240904,150100,41707934800,171400,171400,171500,171400,115
|
|
20240904,150000,41688222900,171500,171500,171700,171400,275
|
|
20240904,145900,41641072500,171400,171400,171700,171300,231
|
|
20240904,145800,41601474200,171700,171200,171800,171200,2895
|
|
20240904,145700,41105604500,171300,171200,171300,171200,553
|
|
20240904,145600,41010887900,171200,171200,171300,171200,234
|
|
20240904,145500,40970812200,171200,171200,171300,171200,376
|
|
20240904,145400,40906409000,171300,171200,171300,171200,162
|
|
20240904,145300,40878664300,171300,171300,171400,171200,382
|
|
20240904,145200,40813232700,171300,171300,171400,171200,883
|
|
20240904,145100,40661979000,171200,171200,171300,171200,330
|
|
20240904,145000,40605458400,171300,171400,171400,171200,1010
|
|
20240904,144900,40432459200,171300,171300,171400,171300,504
|
|
20240904,144800,40346108900,171300,171200,171400,171200,809
|
|
20240904,144700,40207550700,171200,171300,171400,171200,651
|
|
20240904,144600,40096056100,171200,171300,171400,171200,414
|
|
20240904,144500,40025134400,171300,171400,171400,171300,228
|
|
20240904,144400,39986073000,171300,171400,171500,171300,479
|
|
20240904,144300,39903993200,171500,171400,171600,171300,464
|
|
20240904,144200,39824460400,171300,171400,171400,171300,720
|
|
20240904,144100,39701077100,171300,171200,171400,171200,831
|
|
20240904,144000,39558717500,171200,171200,171300,171200,216
|
|
20240904,143900,39521734200,171300,171700,171700,171100,330
|
|
20240904,143800,39465229400,171100,171100,171700,171100,2579
|
|
20240904,143700,39023737100,171200,171200,171200,171100,283
|
|
20240904,143600,38975291700,171100,171400,171500,171100,2064
|
|
20240904,143500,38621785800,171400,171400,171500,171400,195
|
|
20240904,143400,38588354600,171400,171500,172000,171400,737
|
|
20240904,143300,38461943300,171500,172000,172000,171500,347
|
|
20240904,143200,38402360700,172000,171600,172000,171600,687
|
|
20240904,143100,38284426000,171800,172000,172000,171500,162
|
|
20240904,143000,38256612500,172000,171600,172000,171500,416
|
|
20240904,142900,38185170400,171600,171500,171900,171500,519
|
|
20240904,142800,38096090000,171500,171800,171800,171500,78
|
|
20240904,142700,38082701500,171700,171800,171900,171500,1156
|
|
20240904,142600,37884256700,171800,171900,172000,171800,478
|
|
20240904,142500,37802107400,171900,171900,172100,171700,395
|
|
20240904,142400,37734215800,171700,172000,172000,171500,120
|
|
20240904,142300,37713604500,172000,171800,172000,171400,831
|
|
20240904,142200,37571061700,171500,171300,171900,171200,471
|
|
20240904,142100,37490321600,171200,171300,171400,171100,653
|
|
20240904,142000,37378521300,171300,171400,171500,171300,453
|
|
20240904,141900,37300885500,171300,171400,171500,171300,229
|
|
20240904,141800,37261639700,171300,171100,171900,171000,2184
|
|
20240904,141700,36887778800,171000,171400,171400,171000,1454
|
|
20240904,141600,36638963100,171200,171100,171500,171100,509
|
|
20240904,141500,36551812100,171100,171100,171400,171100,460
|
|
20240904,141400,36473028500,171400,171200,171500,171100,360
|
|
20240904,141300,36411379000,171100,171100,171500,171100,323
|
|
20240904,141200,36356092300,171300,171200,171500,171100,500
|
|
20240904,141100,36270524800,171100,171100,171200,171000,84
|
|
20240904,141000,36256154900,171100,171000,171200,171000,1639
|
|
20240904,140900,35975719000,171100,171100,171200,171000,1526
|
|
20240904,140800,35714596500,171100,171200,171200,171100,279
|
|
20240904,140700,35666853000,171100,171200,171300,171100,718
|
|
20240904,140600,35543940300,171300,171300,171400,171200,308
|
|
20240904,140500,35491172400,171300,171200,171500,171100,501
|
|
20240904,140400,35405383400,171100,171100,171400,171100,518
|
|
20240904,140300,35316694400,171100,171200,171400,171100,790
|
|
20240904,140200,35181390700,171200,171200,171400,171200,99
|
|
20240904,140100,35164434100,171200,171100,171400,171100,856
|
|
20240904,140000,35017904400,171100,171100,171400,171100,327
|
|
20240904,135900,34961946200,171400,171100,171400,171000,1401
|
|
20240904,135800,34722207700,171100,171300,171500,171100,979
|
|
20240904,135700,34554529900,171400,171300,171500,171200,401
|
|
20240904,135600,34485851400,171300,171400,171500,171200,534
|
|
20240904,135500,34394373000,171400,171400,171500,171300,131
|
|
20240904,135400,34371923500,171400,171300,171500,171300,196
|
|
20240904,135300,34338328300,171300,171300,171400,171100,823
|
|
20240904,135200,34197408600,171400,171300,171400,171300,343
|
|
20240904,135100,34138645900,171400,171600,171600,171300,691
|
|
20240904,135000,34020151700,171600,171700,171800,171600,387
|
|
20240904,134900,33953737900,171600,171700,171800,171600,310
|
|
20240904,134800,33900523900,171700,171700,171900,171700,97
|
|
20240904,134700,33883863500,171700,171600,172000,171600,429
|
|
20240904,134600,33810227700,171600,171500,171800,171500,1468
|
|
20240904,134500,33558403500,171500,171600,171600,171500,644
|
|
20240904,134400,33447899300,171600,171700,171700,171600,406
|
|
20240904,134300,33378197600,171700,171800,171900,171700,314
|
|
20240904,134200,33324255100,171800,172100,172100,171800,713
|
|
20240904,134100,33201648800,172100,172300,172300,172100,928
|
|
20240904,134000,33041881100,172200,172400,172500,172200,2672
|
|
20240904,133900,32581283900,172500,172600,172600,172400,821
|
|
20240904,133800,32439685400,172500,172700,172700,172500,587
|
|
20240904,133700,32338371400,172600,172700,172700,172600,245
|
|
20240904,133600,32296072900,172600,172700,172800,172600,108
|
|
20240904,133500,32277423400,172700,172800,172900,172600,482
|
|
20240904,133400,32194160700,172500,172500,172800,172500,121
|
|
20240904,133300,32173268700,172700,172600,172900,172400,296
|
|
20240904,133200,32122156200,172800,172300,172800,172300,213
|
|
20240904,133100,32085409100,172200,172400,172400,172200,264
|
|
20240904,133000,32039915700,172400,172400,172500,172400,162
|
|
20240904,132900,32011985300,172500,172400,172500,172400,133
|
|
20240904,132800,31989053700,172400,172800,172800,172400,293
|
|
20240904,132700,31938469000,172800,172900,173000,172800,109
|
|
20240904,132600,31919629300,172900,172800,173100,172700,347
|
|
20240904,132500,31859622000,172800,172800,173000,172400,635
|
|
20240904,132400,31749981900,172900,172800,173000,172700,460
|
|
20240904,132300,31670479600,172700,172500,172800,172500,264
|
|
20240904,132200,31624904500,172400,172000,172400,172000,379
|
|
20240904,132100,31559651900,172000,171800,172100,171800,354
|
|
20240904,132000,31498776400,171800,171700,172000,171600,326
|
|
20240904,131900,31442754100,171600,171500,171600,171500,101
|
|
20240904,131800,31425427200,171500,171600,171700,171500,312
|
|
20240904,131700,31371907400,171600,171700,171900,171600,1028
|
|
20240904,131600,31195338800,171700,171700,171800,171600,178
|
|
20240904,131500,31164770600,171600,171600,171700,171600,253
|
|
20240904,131400,31121348700,171700,171600,171700,171400,351
|
|
20240904,131300,31061126200,171400,171200,171600,171200,747
|
|
20240904,131200,30933213200,171300,171100,171300,171100,88
|
|
20240904,131100,30918153100,171100,171400,171600,171100,604
|
|
20240904,131000,30814699200,171500,171000,171500,171000,399
|
|
20240904,130900,30746336800,171000,170800,171200,170800,712
|
|
20240904,130800,30624638600,170900,170800,170900,170800,418
|
|
20240904,130700,30553210700,170800,170800,170900,170800,156
|
|
20240904,130600,30526556700,170800,170800,170900,170800,907
|
|
20240904,130500,30371633900,170800,170900,171000,170800,487
|
|
20240904,130400,30288404200,170900,171200,171200,170900,1092
|
|
20240904,130300,30101691100,171100,171000,171200,170900,475
|
|
20240904,130200,30020444600,171000,170900,171100,170900,402
|
|
20240904,130100,29951713300,170900,171000,171200,170900,229
|
|
20240904,130000,29912542100,171000,170600,171200,170600,2233
|
|
20240904,125900,29531190000,170600,170600,170700,170600,416
|
|
20240904,125800,29460218200,170700,170600,170700,170600,1085
|
|
20240904,125700,29275100900,170700,170700,170700,170600,448
|
|
20240904,125600,29198641900,170700,170700,170700,170600,262
|
|
20240904,125500,29153931400,170600,170700,170700,170600,252
|
|
20240904,125400,29110920200,170700,170600,170700,170600,521
|
|
20240904,125300,29021996400,170600,170700,170800,170600,962
|
|
20240904,125200,28857778600,170700,170700,170800,170700,248
|
|
20240904,125100,28815435200,170700,170700,170900,170700,424
|
|
20240904,125000,28743017400,170800,170800,170800,170700,259
|
|
20240904,124900,28698785100,170800,170700,170800,170600,716
|
|
20240904,124800,28576558600,170600,171000,171000,170600,1543
|
|
20240904,124700,28313040400,171000,171200,171300,171000,1852
|
|
20240904,124600,27996165600,171200,171200,171300,171200,612
|
|
20240904,124500,27891381300,171200,171300,171300,171200,144
|
|
20240904,124400,27866726000,171200,171200,171300,171100,179
|
|
20240904,124300,27836077500,171200,171300,171400,171200,1608
|
|
20240904,124200,27560632000,171400,171400,171400,171300,229
|
|
20240904,124100,27521398200,171400,171300,171400,171300,102
|
|
20240904,124000,27503919000,171400,171300,171400,171200,159
|
|
20240904,123900,27476683500,171200,171200,171300,171200,146
|
|
20240904,123800,27451680100,171200,171300,171300,171200,389
|
|
20240904,123700,27385065600,171300,171400,171500,171300,333
|
|
20240904,123600,27327987500,171400,171200,171500,171200,136
|
|
20240904,123500,27304679000,171200,171400,171400,171200,339
|
|
20240904,123400,27246604000,171400,171300,171400,171200,267
|
|
20240904,123300,27200871500,171100,171100,171300,171000,572
|
|
20240904,123200,27102978100,171200,170900,171200,170900,158
|
|
20240904,123100,27075947200,170900,170800,171000,170800,326
|
|
20240904,123000,27020244600,170800,170800,170800,170600,1242
|
|
20240904,122900,26808222800,170700,171100,171200,170700,1425
|
|
20240904,122800,26564597700,171200,171600,171700,171100,1876
|
|
20240904,122700,26243063400,171700,171600,171700,171600,1363
|
|
20240904,122600,26009115300,171600,171700,171700,171600,453
|
|
20240904,122500,25931347400,171700,171900,171900,171700,1510
|
|
20240904,122400,25671961200,171900,172000,172100,171900,643
|
|
20240904,122300,25561359700,172100,172000,172100,172000,151
|
|
20240904,122200,25535385100,172000,172100,172100,172000,306
|
|
20240904,122100,25482730800,172100,172200,172300,172100,537
|
|
20240904,122000,25390277300,172200,172300,172300,172200,216
|
|
20240904,121900,25353073200,172300,172300,172400,172200,592
|
|
20240904,121800,25251096000,172300,172200,172300,172200,122
|
|
20240904,121700,25230081400,172200,172400,172400,172200,204
|
|
20240904,121600,25194939900,172200,172600,172600,172200,373
|
|
20240904,121500,25130615500,172600,172200,173000,172200,348
|
|
20240904,121400,25070595100,172200,172300,172400,172100,554
|
|
20240904,121300,24975173100,172400,172300,172400,172100,276
|
|
20240904,121200,24927630800,172300,172200,172400,172100,352
|
|
20240904,121100,24867006100,172200,172300,172400,172000,1315
|
|
20240904,121000,24640672000,172400,172800,172800,172300,1167
|
|
20240904,120900,24439384700,172800,173000,173100,172700,1457
|
|
20240904,120800,24187473600,173000,173000,173100,173000,301
|
|
20240904,120700,24135390000,173100,173100,173100,173000,141
|
|
20240904,120600,24110992600,173000,173100,173100,173000,88
|
|
20240904,120500,24095764500,173000,173200,173200,173000,447
|
|
20240904,120400,24018390800,173200,173100,173200,173100,332
|
|
20240904,120300,23960901300,173200,173300,173300,173100,1145
|
|
20240904,120200,23762648500,173300,173200,173400,173100,508
|
|
20240904,120100,23674661400,173100,173100,173200,173000,903
|
|
20240904,120000,23518377900,173100,173900,174000,173100,6363
|
|
20240904,115900,22413038000,173900,173900,174000,173900,50
|
|
20240904,115800,22404342200,174000,174000,174100,173900,277
|
|
20240904,115700,22356145200,174000,174400,174400,174000,133
|
|
20240904,115600,22332997400,174000,173900,174500,173900,1043
|
|
20240904,115500,22151495500,173900,174000,174100,173900,3429
|
|
20240904,115400,21554885300,174000,174000,174100,174000,258
|
|
20240904,115300,21509984700,174000,174000,174100,174000,321
|
|
20240904,115200,21454119300,174000,174000,174100,174000,262
|
|
20240904,115100,21408525700,174100,174100,174200,174100,927
|
|
20240904,115000,21247131800,174100,174100,174500,174100,562
|
|
20240904,114900,21149261300,174100,174100,174500,174000,1057
|
|
20240904,114800,20965183500,174100,174200,174300,174000,4533
|
|
20240904,114700,20175776000,174200,174200,174300,174200,152
|
|
20240904,114600,20149297500,174300,174300,174400,174200,793
|
|
20240904,114500,20011091900,174300,174200,174300,174200,1201
|
|
20240904,114400,19801793500,174200,174400,174500,174200,1406
|
|
20240904,114300,19556687100,174400,174400,174500,174400,45
|
|
20240904,114200,19548835600,174400,174500,174500,174400,199
|
|
20240904,114100,19514119300,174500,174400,174500,174400,344
|
|
20240904,114000,19454094700,174400,174400,174500,174400,71
|
|
20240904,113900,19441711300,174500,174400,174500,174400,208
|
|
20240904,113800,19405433300,174400,174300,174500,174300,925
|
|
20240904,113700,19244118100,174400,174400,174400,174300,353
|
|
20240904,113600,19182570300,174400,174300,174400,174300,338
|
|
20240904,113500,19123640700,174400,174300,174400,174300,874
|
|
20240904,113400,18971277200,174300,174400,174400,174300,116
|
|
20240904,113300,18951055800,174300,174400,174400,174300,498
|
|
20240904,113200,18864210200,174300,174400,174500,174300,731
|
|
20240904,113100,18736724300,174500,174500,174600,174400,3143
|
|
20240904,113000,18188343800,174500,174500,174600,174500,701
|
|
20240904,112900,18065985600,174500,174500,174700,174500,873
|
|
20240904,112800,17913562400,174600,174600,174600,174500,948
|
|
20240904,112700,17748044200,174600,174500,174700,174500,106
|
|
20240904,112600,17729537200,174500,174600,174600,174500,519
|
|
20240904,112500,17638920300,174600,174600,174700,174600,77
|
|
20240904,112400,17625474100,174600,174600,174700,174600,112
|
|
20240904,112300,17605914700,174600,174400,174600,174400,971
|
|
20240904,112200,17436477300,174400,174400,174500,174400,273
|
|
20240904,112100,17388842600,174500,174400,174500,174400,44
|
|
20240904,112000,17381168300,174400,174400,174500,174400,41
|
|
20240904,111900,17374017800,174400,174500,174500,174400,27
|
|
20240904,111800,17369307700,174400,174600,174900,174400,2128
|
|
20240904,111700,16997817000,174600,174600,174700,174600,183
|
|
20240904,111600,16965862200,174600,174600,174700,174600,93
|
|
20240904,111500,16949620500,174600,174600,174700,174600,33
|
|
20240904,111400,16943856600,174600,174500,174600,174500,926
|
|
20240904,111300,16782181800,174600,174500,174600,174500,405
|
|
20240904,111200,16711487200,174600,174500,174600,174500,156
|
|
20240904,111100,16684261200,174500,174700,174700,174500,606
|
|
20240904,111000,16578447400,174600,174600,174800,174600,165
|
|
20240904,110900,16549623700,174700,174700,174800,174600,88
|
|
20240904,110800,16534252300,174800,174600,174800,174600,112
|
|
20240904,110700,16514683300,174700,174500,174800,174500,405
|
|
20240904,110600,16443925600,174800,174700,174800,174500,735
|
|
20240904,110500,16315588500,174700,174800,174900,174700,228
|
|
20240904,110400,16275734400,174800,174800,174900,174800,56
|
|
20240904,110300,16265944300,174800,174600,174900,174600,159
|
|
20240904,110200,16238158900,174700,174500,174700,174500,144
|
|
20240904,110100,16213019800,174500,174500,174700,174400,85
|
|
20240904,110000,16198181200,174600,174600,174700,174300,688
|
|
20240904,105900,16078129900,174500,174400,174600,174300,74
|
|
20240904,105800,16065220800,174500,174400,174500,174200,1105
|
|
20240904,105700,15872597400,174400,174300,174500,174300,80
|
|
20240904,105600,15858642200,174300,174400,174500,174200,1985
|
|
20240904,105500,15512599100,174500,174500,174500,174400,177
|
|
20240904,105400,15481721800,174500,174500,174600,174400,507
|
|
20240904,105300,15393260900,174600,174600,174600,174500,274
|
|
20240904,105200,15345444300,174500,174600,174900,174500,560
|
|
20240904,105100,15247696800,174600,174500,174700,174500,138
|
|
20240904,105000,15223604100,174600,174600,174700,174500,397
|
|
20240904,104900,15154305400,174600,174500,174700,174500,182
|
|
20240904,104800,15122533300,174600,174500,174700,174400,433
|
|
20240904,104700,15046981200,174600,174700,174700,174300,2883
|
|
20240904,104600,14543914700,174700,175100,175200,174700,763
|
|
20240904,104500,14410390800,175200,175200,175200,175100,54
|
|
20240904,104400,14400931000,175200,175100,175200,175000,147
|
|
20240904,104300,14375192400,175100,175200,175200,175000,321
|
|
20240904,104200,14318979600,175100,175200,175300,175100,175
|
|
20240904,104100,14288320700,175200,175000,175200,175000,68
|
|
20240904,104000,14276411000,175000,174800,175000,174800,140
|
|
20240904,103900,14251931900,174700,174600,174800,174600,227
|
|
20240904,103800,14212291600,174600,174600,174600,174500,188
|
|
20240904,103700,14179467400,174500,174800,175000,174500,276
|
|
20240904,103600,14131243700,174700,174600,174800,174500,227
|
|
20240904,103500,14091627300,174500,174900,174900,174500,446
|
|
20240904,103400,14013708400,174900,174700,175000,174700,98
|
|
20240904,103300,13996570600,174500,174700,174800,174500,74
|
|
20240904,103200,13983656600,175000,174900,175000,174500,803
|
|
20240904,103100,13843434200,174900,174400,175000,174400,711
|
|
20240904,103000,13719260700,174400,174400,174500,174300,1464
|
|
20240904,102900,13463945000,174400,174400,174500,174400,161
|
|
20240904,102800,13435865200,174400,174500,174500,174400,72
|
|
20240904,102700,13423303800,174500,174500,174600,174400,512
|
|
20240904,102600,13333962100,174500,174500,174600,174500,656
|
|
20240904,102500,13219464400,174500,174700,174700,174500,486
|
|
20240904,102400,13134612200,174600,174700,174800,174600,561
|
|
20240904,102300,13036602600,174700,174900,174900,174700,515
|
|
20240904,102200,12946585100,174900,174800,174900,174800,109
|
|
20240904,102100,12927529200,174800,174800,175100,174700,97
|
|
20240904,102000,12910575900,174800,174800,175100,174700,58
|
|
20240904,101900,12900434500,175000,174500,175000,174500,189
|
|
20240904,101800,12867414200,174500,174600,174800,174500,724
|
|
20240904,101700,12741023900,174700,174700,174800,174600,833
|
|
20240904,101600,12595527000,174700,175000,175000,174700,230
|
|
20240904,101500,12555321700,175100,174800,175200,174700,359
|
|
20240904,101400,12492558400,174800,174700,175200,174600,418
|
|
20240904,101300,12419532900,174500,174200,174700,174200,1354
|
|
20240904,101200,12183463600,174200,174200,174600,174200,707
|
|
20240904,101100,12060237700,174600,175000,175100,174300,3665
|
|
20240904,101000,11419614900,175100,175200,175200,175000,741
|
|
20240904,100900,11289860200,175200,175100,175200,175100,500
|
|
20240904,100800,11202296100,175200,175300,175300,175100,1439
|
|
20240904,100700,10950155000,175300,175300,175400,175300,222
|
|
20240904,100600,10911233600,175400,175500,175500,175400,882
|
|
20240904,100500,10756513900,175500,175600,175600,175500,1284
|
|
20240904,100400,10531166800,175500,175600,175600,175500,378
|
|
20240904,100300,10464818900,175600,175600,175700,175600,805
|
|
20240904,100200,10323460000,175600,175600,175700,175600,400
|
|
20240904,100100,10253208700,175600,175700,175800,175600,1313
|
|
20240904,100000,10022513300,175700,175800,175800,175700,205
|
|
20240904,095900,9986486100,175800,175900,175900,175800,1170
|
|
20240904,095800,9780762700,176000,176100,176100,175900,2547
|
|
20240904,095700,9332536400,176100,176100,176200,176100,960
|
|
20240904,095600,9163448900,176200,176100,176200,176100,353
|
|
20240904,095500,9101272300,176100,176200,176200,176100,555
|
|
20240904,095400,9003488600,176200,176200,176200,176100,374
|
|
20240904,095300,8937616200,176100,176300,176300,176100,463
|
|
20240904,095200,8856059900,176300,176100,176400,176100,425
|
|
20240904,095100,8781168500,176200,176200,176200,176100,315
|
|
20240904,095000,8725677400,176100,176300,176300,176100,542
|
|
20240904,094900,8630160100,176500,176300,176500,176200,103
|
|
20240904,094800,8611988500,176500,176200,176500,176200,723
|
|
20240904,094700,8484546800,176200,176300,176300,176100,75
|
|
20240904,094600,8471331300,176300,176400,176400,176100,2780
|
|
20240904,094500,7981456800,176300,176400,176400,176300,638
|
|
20240904,094400,7868940700,176400,176400,176900,176400,439
|
|
20240904,094300,7791499400,176900,176400,176900,176300,1111
|
|
20240904,094200,7595488200,176400,176800,176800,176300,331
|
|
20240904,094100,7537102200,176800,176700,176800,176300,608
|
|
20240904,094000,7429793300,176800,176200,176800,176200,856
|
|
20240904,093900,7278810000,176200,176500,176500,176200,280
|
|
20240904,093800,7229442800,176500,176600,176700,176400,306
|
|
20240904,093700,7175417300,176700,176800,176800,176600,343
|
|
20240904,093600,7114805300,176800,177000,177000,176700,151
|
|
20240904,093500,7088102900,177000,176500,177100,176400,369
|
|
20240904,093400,7022927500,176600,176500,177200,176400,1128
|
|
20240904,093300,6823577600,176400,176400,176500,176300,833
|
|
20240904,093200,6676646500,176400,176200,176500,176200,239
|
|
20240904,093100,6634496800,176100,176200,176200,176100,739
|
|
20240904,093000,6504316000,176200,176300,176400,176100,589
|
|
20240904,092900,6400544500,176200,176500,176600,176200,1108
|
|
20240904,092800,6205077700,176500,176300,176600,176300,1102
|
|
20240904,092700,6010646700,176400,176300,176500,176200,1530
|
|
20240904,092600,5740856200,176200,176400,176400,176200,714
|
|
20240904,092500,5614989200,176400,176600,176600,176300,1196
|
|
20240904,092400,5403904700,176900,176500,177000,176400,859
|
|
20240904,092300,5252290200,176500,177000,177200,176500,732
|
|
20240904,092200,5123041800,177300,176700,177300,176500,1059
|
|
20240904,092100,4936016900,176700,176800,177100,176600,902
|
|
20240904,092000,4776632800,176800,176800,177100,176700,273
|
|
20240904,091900,4728356100,176800,176700,176800,176500,1220
|
|
20240904,091800,4512944600,176600,177200,177300,176600,2217
|
|
20240904,091700,4120762300,177200,177800,177900,177200,1344
|
|
20240904,091600,3882078200,177900,178100,178200,177900,611
|
|
20240904,091500,3773308200,178300,177800,178300,177700,474
|
|
20240904,091400,3688957800,177900,177300,178100,177300,344
|
|
20240904,091300,3627803700,177300,177700,178100,177300,851
|
|
20240904,091200,3476529900,177800,177800,177900,177400,480
|
|
20240904,091100,3391245100,177500,177800,177900,177100,377
|
|
20240904,091000,3324318900,177100,177300,178000,177000,697
|
|
20240904,090900,3200784900,177300,176900,177900,176900,519
|
|
20240904,090800,3108758600,177000,176700,177000,176700,527
|
|
20240904,090700,3015562100,176800,176900,177200,176500,1510
|
|
20240904,090600,2748764700,176900,177000,177300,176800,582
|
|
20240904,090500,2645761400,177100,178100,178700,177100,1662
|
|
20240904,090400,2349973800,178200,177600,178900,177300,1491
|
|
20240904,090300,2084803500,177500,178200,179000,177500,2149
|
|
20240904,090200,1702189700,177800,177000,178300,176800,1432
|
|
20240904,090100,1447935700,177700,176100,177700,175700,2146
|
|
20240904,090000,1068758300,177100,176500,178300,175600,6052
|