734 lines
42 KiB
CSV
734 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,211100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,211000,22314036000,165600,165600,165600,165600,0
|
|
20240906,210900,22314036000,165600,165600,165600,165600,0
|
|
20240906,210800,22314036000,165600,165600,165600,165600,0
|
|
20240906,210700,22314036000,165600,165600,165600,165600,0
|
|
20240906,210600,22314036000,165600,165600,165600,165600,0
|
|
20240906,210500,22314036000,165600,165600,165600,165600,0
|
|
20240906,210400,22314036000,165600,165600,165600,165600,0
|
|
20240906,210300,22314036000,165600,165600,165600,165600,0
|
|
20240906,210200,22314036000,165600,165600,165600,165600,0
|
|
20240906,210100,22314036000,165600,165600,165600,165600,0
|
|
20240906,210000,22314036000,165600,165600,165600,165600,0
|
|
20240906,205900,22314036000,165600,165600,165600,165600,0
|
|
20240906,205800,22314036000,165600,165600,165600,165600,0
|
|
20240906,205700,22314036000,165600,165600,165600,165600,0
|
|
20240906,205600,22314036000,165600,165600,165600,165600,0
|
|
20240906,205500,22314036000,165600,165600,165600,165600,0
|
|
20240906,205400,22314036000,165600,165600,165600,165600,0
|
|
20240906,205300,22314036000,165600,165600,165600,165600,0
|
|
20240906,205200,22314036000,165600,165600,165600,165600,0
|
|
20240906,205100,22314036000,165600,165600,165600,165600,0
|
|
20240906,205000,22314036000,165600,165600,165600,165600,0
|
|
20240906,204900,22314036000,165600,165600,165600,165600,0
|
|
20240906,204800,22314036000,165600,165600,165600,165600,0
|
|
20240906,204700,22314036000,165600,165600,165600,165600,0
|
|
20240906,204600,22314036000,165600,165600,165600,165600,0
|
|
20240906,204500,22314036000,165600,165600,165600,165600,0
|
|
20240906,204400,22314036000,165600,165600,165600,165600,0
|
|
20240906,204300,22314036000,165600,165600,165600,165600,0
|
|
20240906,204200,22314036000,165600,165600,165600,165600,0
|
|
20240906,204100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,204000,22314036000,165600,165600,165600,165600,0
|
|
20240906,203900,22314036000,165600,165600,165600,165600,0
|
|
20240906,203800,22314036000,165600,165600,165600,165600,0
|
|
20240906,203700,22314036000,165600,165600,165600,165600,0
|
|
20240906,203600,22314036000,165600,165600,165600,165600,0
|
|
20240906,203500,22314036000,165600,165600,165600,165600,0
|
|
20240906,203400,22314036000,165600,165600,165600,165600,0
|
|
20240906,203300,22314036000,165600,165600,165600,165600,0
|
|
20240906,203200,22314036000,165600,165600,165600,165600,0
|
|
20240906,203100,22314036000,165600,165600,165600,165600,0
|
|
20240906,203000,22314036000,165600,165600,165600,165600,0
|
|
20240906,202900,22314036000,165600,165600,165600,165600,0
|
|
20240906,202800,22314036000,165600,165600,165600,165600,0
|
|
20240906,202700,22314036000,165600,165600,165600,165600,0
|
|
20240906,202600,22314036000,165600,165600,165600,165600,0
|
|
20240906,202500,22314036000,165600,165600,165600,165600,0
|
|
20240906,202400,22314036000,165600,165600,165600,165600,0
|
|
20240906,202300,22314036000,165600,165600,165600,165600,0
|
|
20240906,202200,22314036000,165600,165600,165600,165600,0
|
|
20240906,202100,22314036000,165600,165600,165600,165600,0
|
|
20240906,202000,22314036000,165600,165600,165600,165600,0
|
|
20240906,201900,22314036000,165600,165600,165600,165600,0
|
|
20240906,201800,22314036000,165600,165600,165600,165600,0
|
|
20240906,201700,22314036000,165600,165600,165600,165600,0
|
|
20240906,201600,22314036000,165600,165600,165600,165600,0
|
|
20240906,201500,22314036000,165600,165600,165600,165600,0
|
|
20240906,201400,22314036000,165600,165600,165600,165600,0
|
|
20240906,201300,22314036000,165600,165600,165600,165600,0
|
|
20240906,201200,22314036000,165600,165600,165600,165600,0
|
|
20240906,201100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,201000,22314036000,165600,165600,165600,165600,0
|
|
20240906,200900,22314036000,165600,165600,165600,165600,0
|
|
20240906,200800,22314036000,165600,165600,165600,165600,0
|
|
20240906,200700,22314036000,165600,165600,165600,165600,0
|
|
20240906,200600,22314036000,165600,165600,165600,165600,0
|
|
20240906,200500,22314036000,165600,165600,165600,165600,0
|
|
20240906,200400,22314036000,165600,165600,165600,165600,0
|
|
20240906,200300,22314036000,165600,165600,165600,165600,0
|
|
20240906,200200,22314036000,165600,165600,165600,165600,0
|
|
20240906,200100,22314036000,165600,165600,165600,165600,0
|
|
20240906,200000,22314036000,165600,165600,165600,165600,0
|
|
20240906,195900,22314036000,165600,165600,165600,165600,0
|
|
20240906,195800,22314036000,165600,165600,165600,165600,0
|
|
20240906,195700,22314036000,165600,165600,165600,165600,0
|
|
20240906,195600,22314036000,165600,165600,165600,165600,0
|
|
20240906,195500,22314036000,165600,165600,165600,165600,0
|
|
20240906,195400,22314036000,165600,165600,165600,165600,0
|
|
20240906,195300,22314036000,165600,165600,165600,165600,0
|
|
20240906,195200,22314036000,165600,165600,165600,165600,0
|
|
20240906,195100,22314036000,165600,165600,165600,165600,0
|
|
20240906,195000,22314036000,165600,165600,165600,165600,0
|
|
20240906,194900,22314036000,165600,165600,165600,165600,0
|
|
20240906,194800,22314036000,165600,165600,165600,165600,0
|
|
20240906,194700,22314036000,165600,165600,165600,165600,0
|
|
20240906,194600,22314036000,165600,165600,165600,165600,0
|
|
20240906,194500,22314036000,165600,165600,165600,165600,0
|
|
20240906,194400,22314036000,165600,165600,165600,165600,0
|
|
20240906,194300,22314036000,165600,165600,165600,165600,0
|
|
20240906,194200,22314036000,165600,165600,165600,165600,0
|
|
20240906,194100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,194000,22314036000,165600,165600,165600,165600,0
|
|
20240906,193900,22314036000,165600,165600,165600,165600,0
|
|
20240906,193800,22314036000,165600,165600,165600,165600,0
|
|
20240906,193700,22314036000,165600,165600,165600,165600,0
|
|
20240906,193600,22314036000,165600,165600,165600,165600,0
|
|
20240906,193500,22314036000,165600,165600,165600,165600,0
|
|
20240906,193400,22314036000,165600,165600,165600,165600,0
|
|
20240906,193300,22314036000,165600,165600,165600,165600,0
|
|
20240906,193200,22314036000,165600,165600,165600,165600,0
|
|
20240906,193100,22314036000,165600,165600,165600,165600,0
|
|
20240906,193000,22314036000,165600,165600,165600,165600,0
|
|
20240906,192900,22314036000,165600,165600,165600,165600,0
|
|
20240906,192800,22314036000,165600,165600,165600,165600,0
|
|
20240906,192700,22314036000,165600,165600,165600,165600,0
|
|
20240906,192600,22314036000,165600,165600,165600,165600,0
|
|
20240906,192500,22314036000,165600,165600,165600,165600,0
|
|
20240906,192400,22314036000,165600,165600,165600,165600,0
|
|
20240906,192300,22314036000,165600,165600,165600,165600,0
|
|
20240906,192200,22314036000,165600,165600,165600,165600,0
|
|
20240906,192100,22314036000,165600,165600,165600,165600,0
|
|
20240906,192000,22314036000,165600,165600,165600,165600,0
|
|
20240906,191900,22314036000,165600,165600,165600,165600,0
|
|
20240906,191800,22314036000,165600,165600,165600,165600,0
|
|
20240906,191700,22314036000,165600,165600,165600,165600,0
|
|
20240906,191600,22314036000,165600,165600,165600,165600,0
|
|
20240906,191500,22314036000,165600,165600,165600,165600,0
|
|
20240906,191400,22314036000,165600,165600,165600,165600,0
|
|
20240906,191300,22314036000,165600,165600,165600,165600,0
|
|
20240906,191200,22314036000,165600,165600,165600,165600,0
|
|
20240906,191100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,191000,22314036000,165600,165600,165600,165600,0
|
|
20240906,190900,22314036000,165600,165600,165600,165600,0
|
|
20240906,190800,22314036000,165600,165600,165600,165600,0
|
|
20240906,190700,22314036000,165600,165600,165600,165600,0
|
|
20240906,190600,22314036000,165600,165600,165600,165600,0
|
|
20240906,190500,22314036000,165600,165600,165600,165600,0
|
|
20240906,190400,22314036000,165600,165600,165600,165600,0
|
|
20240906,190300,22314036000,165600,165600,165600,165600,0
|
|
20240906,190200,22314036000,165600,165600,165600,165600,0
|
|
20240906,190100,22314036000,165600,165600,165600,165600,0
|
|
20240906,190000,22314036000,165600,165600,165600,165600,0
|
|
20240906,185900,22314036000,165600,165600,165600,165600,0
|
|
20240906,185800,22314036000,165600,165600,165600,165600,0
|
|
20240906,185700,22314036000,165600,165600,165600,165600,0
|
|
20240906,185600,22314036000,165600,165600,165600,165600,0
|
|
20240906,185500,22314036000,165600,165600,165600,165600,0
|
|
20240906,185400,22314036000,165600,165600,165600,165600,0
|
|
20240906,185300,22314036000,165600,165600,165600,165600,0
|
|
20240906,185200,22314036000,165600,165600,165600,165600,0
|
|
20240906,185100,22314036000,165600,165600,165600,165600,0
|
|
20240906,185000,22314036000,165600,165600,165600,165600,0
|
|
20240906,184900,22314036000,165600,165600,165600,165600,0
|
|
20240906,184800,22314036000,165600,165600,165600,165600,0
|
|
20240906,184700,22314036000,165600,165600,165600,165600,0
|
|
20240906,184600,22314036000,165600,165600,165600,165600,0
|
|
20240906,184500,22314036000,165600,165600,165600,165600,0
|
|
20240906,184400,22314036000,165600,165600,165600,165600,0
|
|
20240906,184300,22314036000,165600,165600,165600,165600,0
|
|
20240906,184200,22314036000,165600,165600,165600,165600,0
|
|
20240906,184100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,184000,22314036000,165600,165600,165600,165600,0
|
|
20240906,183900,22314036000,165600,165600,165600,165600,0
|
|
20240906,183800,22314036000,165600,165600,165600,165600,0
|
|
20240906,183700,22314036000,165600,165600,165600,165600,0
|
|
20240906,183600,22314036000,165600,165600,165600,165600,0
|
|
20240906,183500,22314036000,165600,165600,165600,165600,0
|
|
20240906,183400,22314036000,165600,165600,165600,165600,0
|
|
20240906,183300,22314036000,165600,165600,165600,165600,0
|
|
20240906,183200,22314036000,165600,165600,165600,165600,0
|
|
20240906,183100,22314036000,165600,165600,165600,165600,0
|
|
20240906,183000,22314036000,165600,165600,165600,165600,0
|
|
20240906,182900,22314036000,165600,165600,165600,165600,0
|
|
20240906,182800,22314036000,165600,165600,165600,165600,0
|
|
20240906,182700,22314036000,165600,165600,165600,165600,0
|
|
20240906,182600,22314036000,165600,165600,165600,165600,0
|
|
20240906,182500,22314036000,165600,165600,165600,165600,0
|
|
20240906,182400,22314036000,165600,165600,165600,165600,0
|
|
20240906,182300,22314036000,165600,165600,165600,165600,0
|
|
20240906,182200,22314036000,165600,165600,165600,165600,0
|
|
20240906,182100,22314036000,165600,165600,165600,165600,0
|
|
20240906,182000,22314036000,165600,165600,165600,165600,0
|
|
20240906,181900,22314036000,165600,165600,165600,165600,0
|
|
20240906,181800,22314036000,165600,165600,165600,165600,0
|
|
20240906,181700,22314036000,165600,165600,165600,165600,0
|
|
20240906,181600,22314036000,165600,165600,165600,165600,0
|
|
20240906,181500,22314036000,165600,165600,165600,165600,0
|
|
20240906,181400,22314036000,165600,165600,165600,165600,0
|
|
20240906,181300,22314036000,165600,165600,165600,165600,0
|
|
20240906,181200,22314036000,165600,165600,165600,165600,0
|
|
20240906,181100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,181000,22314036000,165600,165600,165600,165600,0
|
|
20240906,180900,22314036000,165600,165600,165600,165600,0
|
|
20240906,180800,22314036000,165600,165600,165600,165600,0
|
|
20240906,180700,22314036000,165600,165600,165600,165600,0
|
|
20240906,180600,22314036000,165600,165600,165600,165600,0
|
|
20240906,180500,22314036000,165600,165600,165600,165600,0
|
|
20240906,180400,22314036000,165600,165600,165600,165600,0
|
|
20240906,180300,22314036000,165600,165600,165600,165600,0
|
|
20240906,180200,22314036000,165600,165600,165600,165600,0
|
|
20240906,180100,22314036000,165600,165600,165600,165600,0
|
|
20240906,180000,22314036000,165600,165600,165600,165600,0
|
|
20240906,175900,22314036000,165600,165600,165600,165600,0
|
|
20240906,175800,22314036000,165600,165600,165600,165600,0
|
|
20240906,175700,22314036000,165600,165600,165600,165600,0
|
|
20240906,175600,22314036000,165600,165600,165600,165600,0
|
|
20240906,175500,22314036000,165600,165600,165600,165600,0
|
|
20240906,175400,22314036000,165600,165600,165600,165600,0
|
|
20240906,175300,22314036000,165600,165600,165600,165600,0
|
|
20240906,175200,22314036000,165600,165600,165600,165600,0
|
|
20240906,175100,22314036000,165600,165600,165600,165600,0
|
|
20240906,175000,22314036000,165600,165600,165600,165600,0
|
|
20240906,174900,22314036000,165600,165600,165600,165600,0
|
|
20240906,174800,22314036000,165600,165600,165600,165600,0
|
|
20240906,174700,22314036000,165600,165600,165600,165600,0
|
|
20240906,174600,22314036000,165600,165600,165600,165600,0
|
|
20240906,174500,22314036000,165600,165600,165600,165600,0
|
|
20240906,174400,22314036000,165600,165600,165600,165600,0
|
|
20240906,174300,22314036000,165600,165600,165600,165600,0
|
|
20240906,174200,22314036000,165600,165600,165600,165600,0
|
|
20240906,174100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,174000,22314036000,165600,165600,165600,165600,0
|
|
20240906,173900,22314036000,165600,165600,165600,165600,0
|
|
20240906,173800,22314036000,165600,165600,165600,165600,0
|
|
20240906,173700,22314036000,165600,165600,165600,165600,0
|
|
20240906,173600,22314036000,165600,165600,165600,165600,0
|
|
20240906,173500,22314036000,165600,165600,165600,165600,0
|
|
20240906,173400,22314036000,165600,165600,165600,165600,0
|
|
20240906,173300,22314036000,165600,165600,165600,165600,0
|
|
20240906,173200,22314036000,165600,165600,165600,165600,0
|
|
20240906,173100,22314036000,165600,165600,165600,165600,0
|
|
20240906,173000,22314036000,165600,165600,165600,165600,0
|
|
20240906,172900,22314036000,165600,165600,165600,165600,0
|
|
20240906,172800,22314036000,165600,165600,165600,165600,0
|
|
20240906,172700,22314036000,165600,165600,165600,165600,0
|
|
20240906,172600,22314036000,165600,165600,165600,165600,0
|
|
20240906,172500,22314036000,165600,165600,165600,165600,0
|
|
20240906,172400,22314036000,165600,165600,165600,165600,0
|
|
20240906,172300,22314036000,165600,165600,165600,165600,0
|
|
20240906,172200,22314036000,165600,165600,165600,165600,0
|
|
20240906,172100,22314036000,165600,165600,165600,165600,0
|
|
20240906,172000,22314036000,165600,165600,165600,165600,0
|
|
20240906,171900,22314036000,165600,165600,165600,165600,0
|
|
20240906,171800,22314036000,165600,165600,165600,165600,0
|
|
20240906,171700,22314036000,165600,165600,165600,165600,0
|
|
20240906,171600,22314036000,165600,165600,165600,165600,0
|
|
20240906,171500,22314036000,165600,165600,165600,165600,0
|
|
20240906,171400,22314036000,165600,165600,165600,165600,0
|
|
20240906,171300,22314036000,165600,165600,165600,165600,0
|
|
20240906,171200,22314036000,165600,165600,165600,165600,0
|
|
20240906,171100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,171000,22314036000,165600,165600,165600,165600,0
|
|
20240906,170900,22314036000,165600,165600,165600,165600,0
|
|
20240906,170800,22314036000,165600,165600,165600,165600,0
|
|
20240906,170700,22314036000,165600,165600,165600,165600,0
|
|
20240906,170600,22314036000,165600,165600,165600,165600,0
|
|
20240906,170500,22314036000,165600,165600,165600,165600,0
|
|
20240906,170400,22314036000,165600,165600,165600,165600,0
|
|
20240906,170300,22314036000,165600,165600,165600,165600,0
|
|
20240906,170200,22314036000,165600,165600,165600,165600,0
|
|
20240906,170100,22314036000,165600,165600,165600,165600,0
|
|
20240906,170000,22314036000,165600,165600,165600,165600,0
|
|
20240906,165900,22314036000,165600,165600,165600,165600,0
|
|
20240906,165800,22314036000,165600,165600,165600,165600,0
|
|
20240906,165700,22314036000,165600,165600,165600,165600,0
|
|
20240906,165600,22314036000,165600,165600,165600,165600,0
|
|
20240906,165500,22314036000,165600,165600,165600,165600,0
|
|
20240906,165400,22314036000,165600,165600,165600,165600,0
|
|
20240906,165300,22314036000,165600,165600,165600,165600,0
|
|
20240906,165200,22314036000,165600,165600,165600,165600,0
|
|
20240906,165100,22314036000,165600,165600,165600,165600,0
|
|
20240906,165000,22314036000,165600,165600,165600,165600,0
|
|
20240906,164900,22314036000,165600,165600,165600,165600,0
|
|
20240906,164800,22314036000,165600,165600,165600,165600,0
|
|
20240906,164700,22314036000,165600,165600,165600,165600,0
|
|
20240906,164600,22314036000,165600,165600,165600,165600,0
|
|
20240906,164500,22314036000,165600,165600,165600,165600,0
|
|
20240906,164400,22314036000,165600,165600,165600,165600,0
|
|
20240906,164300,22314036000,165600,165600,165600,165600,0
|
|
20240906,164200,22314036000,165600,165600,165600,165600,0
|
|
20240906,164100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,164000,22314036000,165600,165600,165600,165600,0
|
|
20240906,163900,22314036000,165600,165600,165600,165600,0
|
|
20240906,163800,22314036000,165600,165600,165600,165600,0
|
|
20240906,163700,22314036000,165600,165600,165600,165600,0
|
|
20240906,163600,22314036000,165600,165600,165600,165600,0
|
|
20240906,163500,22314036000,165600,165600,165600,165600,0
|
|
20240906,163400,22314036000,165600,165600,165600,165600,0
|
|
20240906,163300,22314036000,165600,165600,165600,165600,0
|
|
20240906,163200,22314036000,165600,165600,165600,165600,0
|
|
20240906,163100,22314036000,165600,165600,165600,165600,0
|
|
20240906,163000,22314036000,165600,165600,165600,165600,0
|
|
20240906,162900,22314036000,165600,165600,165600,165600,0
|
|
20240906,162800,22314036000,165600,165600,165600,165600,0
|
|
20240906,162700,22314036000,165600,165600,165600,165600,0
|
|
20240906,162600,22314036000,165600,165600,165600,165600,0
|
|
20240906,162500,22314036000,165600,165600,165600,165600,0
|
|
20240906,162400,22314036000,165600,165600,165600,165600,0
|
|
20240906,162300,22314036000,165600,165600,165600,165600,0
|
|
20240906,162200,22314036000,165600,165600,165600,165600,0
|
|
20240906,162100,22314036000,165600,165600,165600,165600,0
|
|
20240906,162000,22314036000,165600,165600,165600,165600,0
|
|
20240906,161900,22314036000,165600,165600,165600,165600,0
|
|
20240906,161800,22314036000,165600,165600,165600,165600,0
|
|
20240906,161700,22314036000,165600,165600,165600,165600,0
|
|
20240906,161600,22314036000,165600,165600,165600,165600,0
|
|
20240906,161500,22314036000,165600,165600,165600,165600,0
|
|
20240906,161400,22314036000,165600,165600,165600,165600,0
|
|
20240906,161300,22314036000,165600,165600,165600,165600,0
|
|
20240906,161200,22314036000,165600,165600,165600,165600,0
|
|
20240906,161100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,161000,22314036000,165600,165600,165600,165600,0
|
|
20240906,160900,22314036000,165600,165600,165600,165600,0
|
|
20240906,160800,22314036000,165600,165600,165600,165600,0
|
|
20240906,160700,22314036000,165600,165600,165600,165600,0
|
|
20240906,160600,22314036000,165600,165600,165600,165600,0
|
|
20240906,160500,22314036000,165600,165600,165600,165600,0
|
|
20240906,160400,22314036000,165600,165600,165600,165600,0
|
|
20240906,160300,22314036000,165600,165600,165600,165600,0
|
|
20240906,160200,22314036000,165600,165600,165600,165600,0
|
|
20240906,160100,22314036000,165600,165600,165600,165600,0
|
|
20240906,160000,22314036000,165600,165600,165600,165600,0
|
|
20240906,155900,22314036000,165600,165600,165600,165600,0
|
|
20240906,155800,22314036000,165600,165600,165600,165600,0
|
|
20240906,155700,22314036000,165600,165600,165600,165600,0
|
|
20240906,155600,22314036000,165600,165600,165600,165600,0
|
|
20240906,155500,22314036000,165600,165600,165600,165600,0
|
|
20240906,155400,22314036000,165600,165600,165600,165600,0
|
|
20240906,155300,22314036000,165600,165600,165600,165600,0
|
|
20240906,155200,22314036000,165600,165600,165600,165600,0
|
|
20240906,155100,22314036000,165600,165600,165600,165600,0
|
|
20240906,155000,22314036000,165600,165600,165600,165600,0
|
|
20240906,154900,22314036000,165600,165600,165600,165600,0
|
|
20240906,154800,22314036000,165600,165600,165600,165600,0
|
|
20240906,154700,22314036000,165600,165600,165600,165600,0
|
|
20240906,154600,22314036000,165600,165600,165600,165600,0
|
|
20240906,154500,22314036000,165600,165600,165600,165600,0
|
|
20240906,154400,22314036000,165600,165600,165600,165600,0
|
|
20240906,154300,22314036000,165600,165600,165600,165600,0
|
|
20240906,154200,22314036000,165600,165600,165600,165600,0
|
|
20240906,154100,22314036000,165600,165600,165600,165600,4515
|
|
20240906,154000,22314036000,165600,165600,165600,165600,0
|
|
20240906,153900,22314036000,165600,165600,165600,165600,0
|
|
20240906,153800,22314036000,165600,165600,165600,165600,0
|
|
20240906,153700,22314036000,165600,165600,165600,165600,0
|
|
20240906,153600,22314036000,165600,165600,165600,165600,0
|
|
20240906,153500,22314036000,165600,165600,165600,165600,0
|
|
20240906,153400,22314036000,165600,165600,165600,165600,0
|
|
20240906,153300,22314036000,165600,165600,165600,165600,0
|
|
20240906,153200,22314036000,165600,165600,165600,165600,0
|
|
20240906,153100,22314036000,165600,165600,165600,165600,0
|
|
20240906,153000,22314036000,165600,165600,165600,165600,4515
|
|
20240906,152900,21566352000,165600,165600,165600,165600,0
|
|
20240906,152800,21566352000,165600,165600,165600,165600,0
|
|
20240906,152700,21566352000,165600,165600,165600,165600,0
|
|
20240906,152600,21566352000,165600,165600,165600,165600,0
|
|
20240906,152500,21566352000,165600,165600,165600,165600,0
|
|
20240906,152400,21566352000,165600,165600,165600,165600,0
|
|
20240906,152300,21566352000,165600,165600,165600,165600,0
|
|
20240906,152200,21566352000,165600,165600,165600,165600,0
|
|
20240906,152100,21566352000,165600,165600,165600,165600,0
|
|
20240906,152000,21566352000,165600,165600,165600,165600,0
|
|
20240906,151900,21566352000,165600,165700,165800,165600,740
|
|
20240906,151800,21443741300,165800,165800,165800,165700,211
|
|
20240906,151700,21408770400,165800,165700,165900,165700,819
|
|
20240906,151600,21273000400,165700,165700,165800,165700,210
|
|
20240906,151500,21238201300,165700,165800,165800,165700,248
|
|
20240906,151400,21197104600,165700,165600,165800,165600,341
|
|
20240906,151300,21140600600,165700,165700,165700,165600,317
|
|
20240906,151200,21088090700,165700,165700,165800,165600,865
|
|
20240906,151100,20944758800,165800,165800,165800,165700,250
|
|
20240906,151000,20903326500,165800,165800,165800,165700,176
|
|
20240906,150900,20874157700,165700,165700,165800,165700,530
|
|
20240906,150800,20786329800,165800,165900,165900,165700,565
|
|
20240906,150700,20692658900,165800,165800,165900,165800,494
|
|
20240906,150600,20610739500,165800,165900,165900,165800,406
|
|
20240906,150500,20543389500,165900,166000,166000,165900,214
|
|
20240906,150400,20507885800,165900,165900,166000,165900,334
|
|
20240906,150300,20452456100,165900,165900,166000,165900,340
|
|
20240906,150200,20396048800,166000,165900,166000,165800,232
|
|
20240906,150100,20357561600,165900,165900,166000,165800,138
|
|
20240906,150000,20334666000,165900,166100,166100,165900,533
|
|
20240906,145900,20246192300,166000,166100,166100,166000,95
|
|
20240906,145800,20230420900,166100,166100,166200,166000,157
|
|
20240906,145700,20204346400,166100,166500,166500,166100,250
|
|
20240906,145600,20162778100,166400,166600,166600,166400,241
|
|
20240906,145500,20122660100,166600,166400,166700,166400,426
|
|
20240906,145400,20051684700,166400,166100,166400,166100,411
|
|
20240906,145300,19983360200,166100,166000,166200,166000,160
|
|
20240906,145200,19956789000,166000,166300,166300,166000,172
|
|
20240906,145100,19928205400,166400,166000,166400,166000,230
|
|
20240906,145000,19889983100,166000,165900,166100,165800,357
|
|
20240906,144900,19830721500,165900,165900,166000,165800,181
|
|
20240906,144800,19800689400,165900,165800,165900,165800,189
|
|
20240906,144700,19769335900,165800,165800,165900,165800,274
|
|
20240906,144600,19723902800,165700,165700,165800,165600,177
|
|
20240906,144500,19694571400,165700,165800,165900,165600,248
|
|
20240906,144400,19653458900,165800,165600,165900,165600,549
|
|
20240906,144300,19562446700,165600,165600,165700,165600,182
|
|
20240906,144200,19532302400,165600,165700,165800,165600,87
|
|
20240906,144100,19517889900,165600,165700,165800,165500,181
|
|
20240906,144000,19487904100,165700,165600,165700,165600,186
|
|
20240906,143900,19457098600,165500,165600,165700,165500,597
|
|
20240906,143800,19358266600,165600,165700,165700,165500,488
|
|
20240906,143700,19277471100,165600,165600,165700,165600,361
|
|
20240906,143600,19217684100,165600,165600,165700,165600,332
|
|
20240906,143500,19162699800,165700,165700,165700,165600,163
|
|
20240906,143400,19135701300,165700,165800,165800,165600,241
|
|
20240906,143300,19095764200,165700,165800,165900,165700,427
|
|
20240906,143200,19024966800,165700,165800,165900,165700,201
|
|
20240906,143100,18991643400,165700,165900,165900,165700,388
|
|
20240906,143000,18927308700,166000,165900,166000,165700,454
|
|
20240906,142900,18852023300,165800,165900,165900,165600,423
|
|
20240906,142800,18781918100,165900,165600,166000,165600,287
|
|
20240906,142700,18734341700,165600,165600,165700,165600,121
|
|
20240906,142600,18714300000,165600,165600,165700,165600,154
|
|
20240906,142500,18688793700,165600,165700,165700,165600,403
|
|
20240906,142400,18622050100,165600,165700,165800,165600,232
|
|
20240906,142300,18583621400,165800,165800,165900,165700,162
|
|
20240906,142200,18556770600,165800,165700,165800,165700,448
|
|
20240906,142100,18482524200,165700,165700,165700,165600,122
|
|
20240906,142000,18462311500,165600,165700,165700,165600,239
|
|
20240906,141900,18422731400,165700,165800,165800,165600,236
|
|
20240906,141800,18383617800,165800,165900,166000,165800,292
|
|
20240906,141700,18335178300,165900,166100,166200,165900,887
|
|
20240906,141600,18187944800,166100,166200,166400,166100,736
|
|
20240906,141500,18065661800,166200,166200,166300,166200,161
|
|
20240906,141400,18038897000,166300,166300,166300,166200,155
|
|
20240906,141300,18013128700,166400,166300,166400,166200,785
|
|
20240906,141200,17882598500,166400,166600,166600,166400,1041
|
|
20240906,141100,17709303100,166600,166700,166700,166500,887
|
|
20240906,141000,17561528300,166600,166600,166700,166600,136
|
|
20240906,140900,17538867400,166600,166600,166900,166600,573
|
|
20240906,140800,17443365500,166600,166600,166700,166600,141
|
|
20240906,140700,17419870700,166700,166700,166700,166600,645
|
|
20240906,140600,17312359500,166600,167000,167100,166600,5908
|
|
20240906,140500,16326224700,167000,167000,167100,167000,488
|
|
20240906,140400,16244728600,167000,167000,167100,167000,172
|
|
20240906,140300,16216004100,167000,167100,167100,167000,271
|
|
20240906,140200,16170730500,167100,167100,167200,167100,141
|
|
20240906,140100,16147168900,167200,167100,167200,167100,344
|
|
20240906,140000,16089685100,167100,167100,167200,167100,399
|
|
20240906,135900,16023011700,167200,167100,167200,167100,150
|
|
20240906,135800,15997945300,167100,167100,167200,167100,206
|
|
20240906,135700,15963522100,167100,167200,167200,167100,217
|
|
20240906,135600,15927257900,167100,167200,167200,167100,363
|
|
20240906,135500,15866598600,167200,167100,167200,167100,231
|
|
20240906,135400,15827994400,167100,167100,167200,167100,168
|
|
20240906,135300,15799918600,167100,167100,167200,167100,131
|
|
20240906,135200,15778026200,167100,167100,167200,167100,272
|
|
20240906,135100,15732566600,167100,167200,167200,167100,111
|
|
20240906,135000,15714015400,167200,167200,167200,167100,206
|
|
20240906,134900,15679576100,167200,167100,167200,167100,112
|
|
20240906,134800,15660860800,167100,167100,167100,167000,206
|
|
20240906,134700,15626443200,167000,167100,167200,167000,106
|
|
20240906,134600,15608733300,167100,167000,167200,167000,160
|
|
20240906,134500,15582002000,167100,167000,167100,167000,84
|
|
20240906,134400,15567967400,167000,167100,167300,167000,67
|
|
20240906,134300,15556771800,167100,167100,167200,167000,175
|
|
20240906,134200,15527530900,167100,167000,167100,167000,174
|
|
20240906,134100,15498465500,167000,167100,167100,167000,334
|
|
20240906,134000,15442661700,167100,167200,167200,167100,147
|
|
20240906,133900,15418097700,167100,167200,167200,167100,105
|
|
20240906,133800,15400551100,167200,167200,167200,167100,138
|
|
20240906,133700,15377482700,167200,167200,167200,167100,398
|
|
20240906,133600,15310964700,167100,167100,167200,167100,470
|
|
20240906,133500,15232423400,167200,167300,167400,167100,3080
|
|
20240906,133400,14717315600,167400,167300,167400,167300,120
|
|
20240906,133300,14697238500,167400,167300,167400,167300,136
|
|
20240906,133200,14674484200,167300,167300,167400,167300,153
|
|
20240906,133100,14648878800,167300,167400,167500,167300,240
|
|
20240906,133000,14608712400,167400,167300,167500,167300,134
|
|
20240906,132900,14586288400,167300,167300,167400,167300,56
|
|
20240906,132800,14576918700,167300,167500,167500,167300,99
|
|
20240906,132700,14560350800,167400,167400,167400,167400,116
|
|
20240906,132600,14540932400,167400,167400,167500,167400,16
|
|
20240906,132500,14538253800,167400,167500,167500,167400,140
|
|
20240906,132400,14514817200,167400,167400,167500,167400,26
|
|
20240906,132300,14510463500,167400,167400,167500,167300,294
|
|
20240906,132200,14461232100,167300,167400,167400,167300,64
|
|
20240906,132100,14450520100,167300,167300,167400,167300,221
|
|
20240906,132000,14413536300,167300,167300,167400,167300,40
|
|
20240906,131900,14406844200,167300,167300,167400,167300,164
|
|
20240906,131800,14379399400,167300,167300,167400,167300,76
|
|
20240906,131700,14366681500,167300,167300,167400,167300,139
|
|
20240906,131600,14343423400,167300,167400,167400,167300,88
|
|
20240906,131500,14328699200,167400,167500,167500,167400,193
|
|
20240906,131400,14296390300,167500,167500,167500,167400,188
|
|
20240906,131300,14264907700,167400,167400,167500,167400,89
|
|
20240906,131200,14250008000,167400,167500,167500,167400,58
|
|
20240906,131100,14240298700,167400,167400,167400,167400,344
|
|
20240906,131000,14182713100,167400,167400,167500,167400,279
|
|
20240906,130900,14136007400,167500,167500,167600,167400,1476
|
|
20240906,130800,13888784000,167600,167600,167600,167500,1358
|
|
20240906,130700,13661192300,167600,167700,167700,167600,487
|
|
20240906,130600,13579527000,167700,167800,167800,167700,165
|
|
20240906,130500,13551855800,167800,167700,167800,167700,43
|
|
20240906,130400,13544644600,167700,167800,167900,167700,100
|
|
20240906,130300,13527870600,167800,167800,167800,167800,256
|
|
20240906,130200,13484913800,167800,167800,167800,167800,445
|
|
20240906,130100,13410242800,167800,167800,167900,167800,51
|
|
20240906,130000,13401684500,167800,167800,167900,167800,83
|
|
20240906,125900,13387755800,167900,167800,167900,167800,140
|
|
20240906,125800,13364263700,167800,167800,167800,167800,61
|
|
20240906,125700,13354027900,167800,167800,167900,167800,32
|
|
20240906,125600,13348658200,167800,167800,167900,167800,32
|
|
20240906,125500,13343287400,167800,167900,167900,167800,15
|
|
20240906,125400,13340769900,167800,167800,167900,167800,64
|
|
20240906,125300,13330029400,167800,167900,167900,167800,15
|
|
20240906,125200,13327511600,167800,167800,167900,167800,36
|
|
20240906,125100,13321470000,167800,167900,167900,167800,76
|
|
20240906,125000,13308710600,167800,167800,167900,167800,70
|
|
20240906,124900,13296960600,167900,167900,167900,167800,15
|
|
20240906,124800,13294443000,167800,167800,167900,167800,34
|
|
20240906,124700,13288736400,167900,167800,167900,167800,142
|
|
20240906,124600,13264896900,167900,167900,167900,167800,25
|
|
20240906,124500,13260701500,167900,167900,167900,167800,39
|
|
20240906,124400,13254153700,167900,167900,167900,167900,22
|
|
20240906,124300,13250459900,167900,167800,167900,167800,105
|
|
20240906,124200,13232831100,167900,167900,167900,167800,39
|
|
20240906,124100,13226286600,167900,167800,167900,167800,15
|
|
20240906,124000,13223769200,167900,167800,168000,167800,153
|
|
20240906,123900,13198081100,167800,167800,167900,167800,51
|
|
20240906,123800,13189521600,167800,167800,167800,167800,26
|
|
20240906,123700,13185158800,167900,167900,168000,167800,38
|
|
20240906,123600,13178778500,167800,167900,167900,167800,25
|
|
20240906,123500,13174582400,167900,168100,168100,167800,31
|
|
20240906,123400,13169378600,167900,168000,168000,167800,249
|
|
20240906,123300,13127562000,168100,168000,168100,168000,79
|
|
20240906,123200,13114284100,168000,167900,168100,167900,39
|
|
20240906,123100,13107732800,167900,168100,168200,167900,147
|
|
20240906,123000,13083032800,168100,168000,168100,167800,189
|
|
20240906,122900,13051291600,167900,168100,168100,167900,1081
|
|
20240906,122800,12869733000,168200,168100,168200,168100,103
|
|
20240906,122700,12852417100,168100,168200,168200,168100,55
|
|
20240906,122600,12843171300,168100,168200,168200,168100,170
|
|
20240906,122500,12814581200,168200,168200,168200,168200,81
|
|
20240906,122400,12800957000,168200,168200,168200,168200,40
|
|
20240906,122300,12794229000,168200,168300,168300,168100,174
|
|
20240906,122200,12764962100,168200,168300,168300,168200,98
|
|
20240906,122100,12748473200,168300,168200,168300,168200,33
|
|
20240906,122000,12742919700,168200,168300,168400,168100,364
|
|
20240906,121900,12681688300,168300,168100,168400,168100,290
|
|
20240906,121800,12632909500,168200,168200,168200,168200,100
|
|
20240906,121700,12616089500,168300,168200,168300,168200,37
|
|
20240906,121600,12609863500,168200,168200,168300,168200,104
|
|
20240906,121500,12592364500,168100,168300,168400,168100,58
|
|
20240906,121400,12582605400,168300,168300,168300,168100,120
|
|
20240906,121300,12562409800,168100,168300,168300,168100,91
|
|
20240906,121200,12547101600,168300,168200,168300,168200,88
|
|
20240906,121100,12532298200,168200,168600,168600,168200,70
|
|
20240906,121000,12520506100,168600,168100,168600,168000,286
|
|
20240906,120900,12472340400,168000,168000,168200,168000,36
|
|
20240906,120800,12466288000,168000,168400,168500,168000,171
|
|
20240906,120700,12437533200,168400,168400,168400,168000,58
|
|
20240906,120600,12427772100,168100,168300,168500,168100,218
|
|
20240906,120500,12391074100,168300,167800,168300,167800,86
|
|
20240906,120400,12376612400,168300,168000,168400,167800,202
|
|
20240906,120300,12342651000,168000,167900,168300,167800,40
|
|
20240906,120200,12335932700,168400,167800,168400,167800,167
|
|
20240906,120100,12307878700,167600,167900,167900,167600,348
|
|
20240906,120000,12249512200,167900,167800,168000,167800,202
|
|
20240906,115900,12215603700,167800,168000,168000,167800,25
|
|
20240906,115800,12211408000,167800,167800,168000,167700,95
|
|
20240906,115700,12195463900,167700,167700,167800,167700,65
|
|
20240906,115600,12184562700,167800,167900,168000,167800,286
|
|
20240906,115500,12136555500,167900,167600,168000,167600,262
|
|
20240906,115400,12092599600,167600,167600,167700,167600,109
|
|
20240906,115300,12074330900,167600,167600,167600,167600,73
|
|
20240906,115200,12062096100,167700,167700,167800,167700,41
|
|
20240906,115100,12055220300,167700,167700,167800,167700,70
|
|
20240906,115000,12043479700,167700,167600,167800,167600,74
|
|
20240906,114900,12031070300,167600,167700,167900,167600,120
|
|
20240906,114800,12010939500,167800,167500,167800,167500,44
|
|
20240906,114700,12003563100,167500,167700,167800,167400,129
|
|
20240906,114600,11981933000,167600,167600,167700,167400,72
|
|
20240906,114500,11969860100,167700,167500,167800,167400,83
|
|
20240906,114400,11955953600,167800,167300,168200,167200,1109
|
|
20240906,114300,11769876800,167300,167500,167500,167200,216
|
|
20240906,114200,11733735900,168100,167300,168100,167300,8152
|
|
20240906,114100,10364366400,167300,167300,167400,167300,71
|
|
20240906,114000,10352487800,167300,167300,167400,167300,72
|
|
20240906,113900,10340442000,167300,167400,167400,167300,254
|
|
20240906,113800,10297946600,167400,167300,167400,167300,57
|
|
20240906,113700,10288408900,167300,167300,167400,167300,76
|
|
20240906,113600,10275693900,167400,167400,167400,167300,65
|
|
20240906,113500,10264817000,167400,167300,167400,167200,485
|
|
20240906,113400,10183674800,167300,167400,167400,167300,55
|
|
20240906,113300,10174472000,167300,167400,167400,167300,300
|
|
20240906,113200,10124275500,167400,167300,167400,167300,90
|
|
20240906,113100,10109217700,167300,167300,167400,167300,77
|
|
20240906,113000,10096334200,167300,167300,167400,167300,243
|
|
20240906,112900,10055666900,167300,167400,167400,167300,202
|
|
20240906,112800,10021859800,167300,167500,167500,167300,1041
|
|
20240906,112700,9847518500,167500,167600,167600,167500,232
|
|
20240906,112600,9808657800,167500,167600,167600,167500,103
|
|
20240906,112500,9791404400,167600,167500,167600,167500,205
|
|
20240906,112400,9757065800,167500,167600,167700,167500,738
|
|
20240906,112300,9633395800,167600,167600,167700,167600,135
|
|
20240906,112200,9610766100,167600,167700,167700,167600,289
|
|
20240906,112100,9562321500,167600,167700,167700,167600,97
|
|
20240906,112000,9546060400,167600,167600,167700,167600,125
|
|
20240906,111900,9525109900,167600,167600,167700,167600,189
|
|
20240906,111800,9493432500,167700,167700,167700,167600,87
|
|
20240906,111700,9478849200,167700,167700,167700,167600,563
|
|
20240906,111600,9384444700,167700,167800,167800,167700,147
|
|
20240906,111500,9359792000,167700,167700,167800,167700,69
|
|
20240906,111400,9348220000,167800,167700,167800,167700,84
|
|
20240906,111300,9334133000,167800,167900,167900,167700,964
|
|
20240906,111200,9172319200,167900,168000,168000,167900,109
|
|
20240906,111100,9154015800,168000,168100,168200,167900,973
|
|
20240906,111000,8990465000,168200,168100,168200,168100,57
|
|
20240906,110900,8980881700,168100,168300,168400,168100,541
|
|
20240906,110800,8889923800,168200,167900,168200,167900,877
|
|
20240906,110700,8742508900,167900,167900,168000,167900,52
|
|
20240906,110600,8733776900,167900,168000,168100,167900,62
|
|
20240906,110500,8723363300,168000,168000,168000,167900,220
|
|
20240906,110400,8686405900,168000,168000,168000,167900,116
|
|
20240906,110300,8666922200,167900,167900,168000,167900,276
|
|
20240906,110200,8620560900,167900,167900,168000,167900,136
|
|
20240906,110100,8597721200,167900,168000,168000,167900,1677
|
|
20240906,110000,8315997200,168000,168100,168100,168000,1509
|
|
20240906,105900,8062474800,168000,168100,168100,168000,141
|
|
20240906,105800,8038779100,168100,168000,168100,168000,54
|
|
20240906,105700,8029705300,168000,168100,168200,168000,376
|
|
20240906,105600,7966501100,168200,168200,168200,168100,325
|
|
20240906,105500,7911843800,168200,168600,168600,168200,328
|
|
20240906,105400,7856619500,168600,168800,168800,168500,28
|
|
20240906,105300,7851898300,168400,168400,168700,168400,378
|
|
20240906,105200,7788187800,168500,168400,168500,168400,98
|
|
20240906,105100,7771680200,168400,168300,168500,168200,78
|
|
20240906,105000,7758545700,168200,168200,168300,168200,262
|
|
20240906,104900,7714461100,168300,168000,168300,167900,383
|
|
20240906,104800,7650075400,167900,168000,168000,167900,61
|
|
20240906,104700,7639831600,167900,167900,168000,167900,75
|
|
20240906,104600,7627237700,168000,167900,168000,167900,63
|
|
20240906,104500,7616658400,167900,168100,168100,167900,88
|
|
20240906,104400,7601869300,168000,168000,168100,168000,101
|
|
20240906,104300,7584899100,168000,168000,168000,168000,60
|
|
20240906,104200,7574819100,168000,168100,168100,168000,56
|
|
20240906,104100,7565409300,168200,168000,168200,167900,992
|
|
20240906,104000,7398753900,168000,167900,168000,167800,117
|
|
20240906,103900,7379103300,167900,167800,168000,167800,147
|
|
20240906,103800,7354425900,167900,167800,167900,167800,340
|
|
20240906,103700,7297372500,167900,167800,168000,167800,95
|
|
20240906,103600,7281424100,167800,167900,168000,167800,114
|
|
20240906,103500,7262284700,167900,167900,167900,167800,272
|
|
20240906,103400,7216620400,167900,167900,167900,167800,109
|
|
20240906,103300,7198329600,167900,167900,167900,167800,194
|
|
20240906,103200,7165769100,167900,167800,167900,167800,64
|
|
20240906,103100,7155028600,167800,167900,168100,167800,392
|
|
20240906,103000,7089225000,167900,168400,168400,167900,1298
|
|
20240906,102900,6870991100,168500,168400,168500,168400,95
|
|
20240906,102800,6854987000,168400,168300,168500,168300,61
|
|
20240906,102700,6844715400,168300,168100,168300,168100,167
|
|
20240906,102600,6816618800,168100,168200,168200,168100,88
|
|
20240906,102500,6801820200,168200,168100,168200,168100,260
|
|
20240906,102400,6758092300,168200,168200,168200,168100,66
|
|
20240906,102300,6746992200,168100,167900,168200,167900,122
|
|
20240906,102200,6726494900,168000,167900,168000,167900,119
|
|
20240906,102100,6706513300,168000,168000,168100,167800,342
|
|
20240906,102000,6649057000,168000,167900,168000,167800,191
|
|
20240906,101900,6616985100,168000,167900,168000,167900,154
|
|
20240906,101800,6591115900,167900,167900,168000,167800,167
|
|
20240906,101700,6563072100,167800,168000,168000,167800,272
|
|
20240906,101600,6517424100,168000,168100,168100,168000,88
|
|
20240906,101500,6502634000,168100,168300,168300,168000,377
|
|
20240906,101400,6439248100,168300,169700,169700,168100,53
|
|
20240906,101300,6430272800,170000,167600,170000,167600,1119
|
|
20240906,101200,6241807700,167600,167700,167800,167600,224
|
|
20240906,101100,6204242200,167700,167800,167800,167700,64
|
|
20240906,101000,6193508500,167700,167600,167700,167300,653
|
|
20240906,100900,6084065600,167600,167200,167600,167200,416
|
|
20240906,100800,6014439200,167200,167600,167600,167200,464
|
|
20240906,100700,5936798700,167600,167600,167700,167500,948
|
|
20240906,100600,5777937500,167600,167700,167800,167600,665
|
|
20240906,100500,5666420900,167700,168000,168000,167600,606
|
|
20240906,100400,5564728300,168000,168100,168100,168000,2641
|
|
20240906,100300,5120980200,168200,168200,168300,168100,565
|
|
20240906,100200,5025946000,168200,168200,168300,168200,370
|
|
20240906,100100,4963707700,168200,168200,168300,168200,260
|
|
20240906,100000,4919965800,168200,168400,168400,168200,527
|
|
20240906,095900,4831276400,168300,168400,168500,168300,282
|
|
20240906,095800,4783805200,168400,168600,168600,168400,482
|
|
20240906,095700,4702605800,168700,168900,169000,168500,1014
|
|
20240906,095600,4531476000,168900,168900,169000,168900,176
|
|
20240906,095500,4501738400,169000,168800,169000,168800,78
|
|
20240906,095400,4488563700,168800,168900,169000,168700,233
|
|
20240906,095300,4449205900,168900,168600,168900,168600,247
|
|
20240906,095200,4407521500,168600,168400,168600,168300,367
|
|
20240906,095100,4345704300,168400,168500,168500,168400,459
|
|
20240906,095000,4268390300,168500,168500,168700,168400,873
|
|
20240906,094900,4121245100,168700,168700,168700,168500,489
|
|
20240906,094800,4038806000,168700,168600,168700,168600,544
|
|
20240906,094700,3947075500,168700,168800,168800,168600,389
|
|
20240906,094600,3881450700,168900,168900,169000,168700,890
|
|
20240906,094500,3731172700,169000,168900,169000,168900,137
|
|
20240906,094400,3708030100,168900,169300,169300,168900,405
|
|
20240906,094300,3639531400,169300,169400,170000,169300,541
|
|
20240906,094200,3547827100,169500,169100,169500,169100,686
|
|
20240906,094100,3431751500,169100,168900,169300,168900,489
|
|
20240906,094000,3349065900,168900,169000,169100,168900,340
|
|
20240906,093900,3291625200,169000,169300,169500,169000,911
|
|
20240906,093800,3137536700,169300,169500,169500,169100,637
|
|
20240906,093700,3029697900,169500,169400,169500,169300,500
|
|
20240906,093600,2944993300,169400,169700,169700,169200,537
|
|
20240906,093500,2853995500,169600,170000,170100,169600,1432
|
|
20240906,093400,2610782600,170100,170400,170400,170100,527
|
|
20240906,093300,2521101900,170400,171100,171100,170400,1449
|
|
20240906,093200,2273485300,171100,171200,171200,171100,190
|
|
20240906,093100,2240967900,171500,171500,171500,171200,313
|
|
20240906,093000,2187326200,171500,171300,171700,171300,297
|
|
20240906,092900,2136384500,171300,171500,171500,171100,128
|
|
20240906,092800,2114470500,171100,171200,171500,171100,211
|
|
20240906,092700,2078326200,171500,171600,171600,171200,151
|
|
20240906,092600,2052432700,171600,171400,171600,171400,335
|
|
20240906,092500,1994969500,171400,171100,171400,171000,357
|
|
20240906,092400,1933867100,171200,171500,171500,171200,475
|
|
20240906,092300,1852442300,171500,171600,171600,171500,92
|
|
20240906,092200,1836662600,171500,171600,171700,171500,51
|
|
20240906,092100,1827911800,171600,171700,171800,171600,98
|
|
20240906,092000,1811088100,171800,171500,171800,171400,126
|
|
20240906,091900,1789477100,171400,171200,171400,171000,226
|
|
20240906,091800,1750794400,171200,171100,171500,171000,259
|
|
20240906,091700,1706484900,171200,172400,172400,171200,1279
|
|
20240906,091600,1486750600,172500,172500,172500,172200,370
|
|
20240906,091500,1422994600,172600,172600,172800,172400,147
|
|
20240906,091400,1397636600,172600,173100,173100,172500,367
|
|
20240906,091300,1334245300,173100,172800,173200,172800,598
|
|
20240906,091200,1230731600,172900,172900,173000,172900,127
|
|
20240906,091100,1208766400,172900,172700,173300,172700,928
|
|
20240906,091000,1048254500,172700,172500,172800,172500,293
|
|
20240906,090900,997651500,172600,172400,172600,172400,88
|
|
20240906,090800,982470800,172500,172200,172700,172200,566
|
|
20240906,090700,884903400,172200,172400,172400,172100,469
|
|
20240906,090600,804095400,172500,172800,172800,172500,174
|
|
20240906,090500,774062000,172800,172100,172900,172000,235
|
|
20240906,090400,733526100,172100,172500,172900,171900,505
|
|
20240906,090300,646469100,172500,173000,173100,172400,254
|
|
20240906,090200,602594100,173000,172300,173000,171900,1067
|
|
20240906,090100,418578400,172300,171900,172400,171800,380
|
|
20240906,090000,353171800,171900,171300,172100,171300,2058
|