735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,211100,13097744000,166000,166000,166000,166000,0
|
|
20240910,211000,13097744000,166000,166000,166000,166000,0
|
|
20240910,210900,13097744000,166000,166000,166000,166000,0
|
|
20240910,210800,13097744000,166000,166000,166000,166000,0
|
|
20240910,210700,13097744000,166000,166000,166000,166000,0
|
|
20240910,210600,13097744000,166000,166000,166000,166000,0
|
|
20240910,210500,13097744000,166000,166000,166000,166000,0
|
|
20240910,210400,13097744000,166000,166000,166000,166000,0
|
|
20240910,210300,13097744000,166000,166000,166000,166000,0
|
|
20240910,210200,13097744000,166000,166000,166000,166000,0
|
|
20240910,210100,13097744000,166000,166000,166000,166000,0
|
|
20240910,210000,13097744000,166000,166000,166000,166000,0
|
|
20240910,205900,13097744000,166000,166000,166000,166000,0
|
|
20240910,205800,13097744000,166000,166000,166000,166000,0
|
|
20240910,205700,13097744000,166000,166000,166000,166000,0
|
|
20240910,205600,13097744000,166000,166000,166000,166000,0
|
|
20240910,205500,13097744000,166000,166000,166000,166000,0
|
|
20240910,205400,13097744000,166000,166000,166000,166000,0
|
|
20240910,205300,13097744000,166000,166000,166000,166000,0
|
|
20240910,205200,13097744000,166000,166000,166000,166000,0
|
|
20240910,205100,13097744000,166000,166000,166000,166000,0
|
|
20240910,205000,13097744000,166000,166000,166000,166000,0
|
|
20240910,204900,13097744000,166000,166000,166000,166000,0
|
|
20240910,204800,13097744000,166000,166000,166000,166000,0
|
|
20240910,204700,13097744000,166000,166000,166000,166000,0
|
|
20240910,204600,13097744000,166000,166000,166000,166000,0
|
|
20240910,204500,13097744000,166000,166000,166000,166000,0
|
|
20240910,204400,13097744000,166000,166000,166000,166000,0
|
|
20240910,204300,13097744000,166000,166000,166000,166000,0
|
|
20240910,204200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,204100,13097744000,166000,166000,166000,166000,0
|
|
20240910,204000,13097744000,166000,166000,166000,166000,0
|
|
20240910,203900,13097744000,166000,166000,166000,166000,0
|
|
20240910,203800,13097744000,166000,166000,166000,166000,0
|
|
20240910,203700,13097744000,166000,166000,166000,166000,0
|
|
20240910,203600,13097744000,166000,166000,166000,166000,0
|
|
20240910,203500,13097744000,166000,166000,166000,166000,0
|
|
20240910,203400,13097744000,166000,166000,166000,166000,0
|
|
20240910,203300,13097744000,166000,166000,166000,166000,0
|
|
20240910,203200,13097744000,166000,166000,166000,166000,0
|
|
20240910,203100,13097744000,166000,166000,166000,166000,0
|
|
20240910,203000,13097744000,166000,166000,166000,166000,0
|
|
20240910,202900,13097744000,166000,166000,166000,166000,0
|
|
20240910,202800,13097744000,166000,166000,166000,166000,0
|
|
20240910,202700,13097744000,166000,166000,166000,166000,0
|
|
20240910,202600,13097744000,166000,166000,166000,166000,0
|
|
20240910,202500,13097744000,166000,166000,166000,166000,0
|
|
20240910,202400,13097744000,166000,166000,166000,166000,0
|
|
20240910,202300,13097744000,166000,166000,166000,166000,0
|
|
20240910,202200,13097744000,166000,166000,166000,166000,0
|
|
20240910,202100,13097744000,166000,166000,166000,166000,0
|
|
20240910,202000,13097744000,166000,166000,166000,166000,0
|
|
20240910,201900,13097744000,166000,166000,166000,166000,0
|
|
20240910,201800,13097744000,166000,166000,166000,166000,0
|
|
20240910,201700,13097744000,166000,166000,166000,166000,0
|
|
20240910,201600,13097744000,166000,166000,166000,166000,0
|
|
20240910,201500,13097744000,166000,166000,166000,166000,0
|
|
20240910,201400,13097744000,166000,166000,166000,166000,0
|
|
20240910,201300,13097744000,166000,166000,166000,166000,0
|
|
20240910,201200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,201100,13097744000,166000,166000,166000,166000,0
|
|
20240910,201000,13097744000,166000,166000,166000,166000,0
|
|
20240910,200900,13097744000,166000,166000,166000,166000,0
|
|
20240910,200800,13097744000,166000,166000,166000,166000,0
|
|
20240910,200700,13097744000,166000,166000,166000,166000,0
|
|
20240910,200600,13097744000,166000,166000,166000,166000,0
|
|
20240910,200500,13097744000,166000,166000,166000,166000,0
|
|
20240910,200400,13097744000,166000,166000,166000,166000,0
|
|
20240910,200300,13097744000,166000,166000,166000,166000,0
|
|
20240910,200200,13097744000,166000,166000,166000,166000,0
|
|
20240910,200100,13097744000,166000,166000,166000,166000,0
|
|
20240910,200000,13097744000,166000,166000,166000,166000,0
|
|
20240910,195900,13097744000,166000,166000,166000,166000,0
|
|
20240910,195800,13097744000,166000,166000,166000,166000,0
|
|
20240910,195700,13097744000,166000,166000,166000,166000,0
|
|
20240910,195600,13097744000,166000,166000,166000,166000,0
|
|
20240910,195500,13097744000,166000,166000,166000,166000,0
|
|
20240910,195400,13097744000,166000,166000,166000,166000,0
|
|
20240910,195300,13097744000,166000,166000,166000,166000,0
|
|
20240910,195200,13097744000,166000,166000,166000,166000,0
|
|
20240910,195100,13097744000,166000,166000,166000,166000,0
|
|
20240910,195000,13097744000,166000,166000,166000,166000,0
|
|
20240910,194900,13097744000,166000,166000,166000,166000,0
|
|
20240910,194800,13097744000,166000,166000,166000,166000,0
|
|
20240910,194700,13097744000,166000,166000,166000,166000,0
|
|
20240910,194600,13097744000,166000,166000,166000,166000,0
|
|
20240910,194500,13097744000,166000,166000,166000,166000,0
|
|
20240910,194400,13097744000,166000,166000,166000,166000,0
|
|
20240910,194300,13097744000,166000,166000,166000,166000,0
|
|
20240910,194200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,194100,13097744000,166000,166000,166000,166000,0
|
|
20240910,194000,13097744000,166000,166000,166000,166000,0
|
|
20240910,193900,13097744000,166000,166000,166000,166000,0
|
|
20240910,193800,13097744000,166000,166000,166000,166000,0
|
|
20240910,193700,13097744000,166000,166000,166000,166000,0
|
|
20240910,193600,13097744000,166000,166000,166000,166000,0
|
|
20240910,193500,13097744000,166000,166000,166000,166000,0
|
|
20240910,193400,13097744000,166000,166000,166000,166000,0
|
|
20240910,193300,13097744000,166000,166000,166000,166000,0
|
|
20240910,193200,13097744000,166000,166000,166000,166000,0
|
|
20240910,193100,13097744000,166000,166000,166000,166000,0
|
|
20240910,193000,13097744000,166000,166000,166000,166000,0
|
|
20240910,192900,13097744000,166000,166000,166000,166000,0
|
|
20240910,192800,13097744000,166000,166000,166000,166000,0
|
|
20240910,192700,13097744000,166000,166000,166000,166000,0
|
|
20240910,192600,13097744000,166000,166000,166000,166000,0
|
|
20240910,192500,13097744000,166000,166000,166000,166000,0
|
|
20240910,192400,13097744000,166000,166000,166000,166000,0
|
|
20240910,192300,13097744000,166000,166000,166000,166000,0
|
|
20240910,192200,13097744000,166000,166000,166000,166000,0
|
|
20240910,192100,13097744000,166000,166000,166000,166000,0
|
|
20240910,192000,13097744000,166000,166000,166000,166000,0
|
|
20240910,191900,13097744000,166000,166000,166000,166000,0
|
|
20240910,191800,13097744000,166000,166000,166000,166000,0
|
|
20240910,191700,13097744000,166000,166000,166000,166000,0
|
|
20240910,191600,13097744000,166000,166000,166000,166000,0
|
|
20240910,191500,13097744000,166000,166000,166000,166000,0
|
|
20240910,191400,13097744000,166000,166000,166000,166000,0
|
|
20240910,191300,13097744000,166000,166000,166000,166000,0
|
|
20240910,191200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,191100,13097744000,166000,166000,166000,166000,0
|
|
20240910,191000,13097744000,166000,166000,166000,166000,0
|
|
20240910,190900,13097744000,166000,166000,166000,166000,0
|
|
20240910,190800,13097744000,166000,166000,166000,166000,0
|
|
20240910,190700,13097744000,166000,166000,166000,166000,0
|
|
20240910,190600,13097744000,166000,166000,166000,166000,0
|
|
20240910,190500,13097744000,166000,166000,166000,166000,0
|
|
20240910,190400,13097744000,166000,166000,166000,166000,0
|
|
20240910,190300,13097744000,166000,166000,166000,166000,0
|
|
20240910,190200,13097744000,166000,166000,166000,166000,0
|
|
20240910,190100,13097744000,166000,166000,166000,166000,0
|
|
20240910,190000,13097744000,166000,166000,166000,166000,0
|
|
20240910,185900,13097744000,166000,166000,166000,166000,0
|
|
20240910,185800,13097744000,166000,166000,166000,166000,0
|
|
20240910,185700,13097744000,166000,166000,166000,166000,0
|
|
20240910,185600,13097744000,166000,166000,166000,166000,0
|
|
20240910,185500,13097744000,166000,166000,166000,166000,0
|
|
20240910,185400,13097744000,166000,166000,166000,166000,0
|
|
20240910,185300,13097744000,166000,166000,166000,166000,0
|
|
20240910,185200,13097744000,166000,166000,166000,166000,0
|
|
20240910,185100,13097744000,166000,166000,166000,166000,0
|
|
20240910,185000,13097744000,166000,166000,166000,166000,0
|
|
20240910,184900,13097744000,166000,166000,166000,166000,0
|
|
20240910,184800,13097744000,166000,166000,166000,166000,0
|
|
20240910,184700,13097744000,166000,166000,166000,166000,0
|
|
20240910,184600,13097744000,166000,166000,166000,166000,0
|
|
20240910,184500,13097744000,166000,166000,166000,166000,0
|
|
20240910,184400,13097744000,166000,166000,166000,166000,0
|
|
20240910,184300,13097744000,166000,166000,166000,166000,0
|
|
20240910,184200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,184100,13097744000,166000,166000,166000,166000,0
|
|
20240910,184000,13097744000,166000,166000,166000,166000,0
|
|
20240910,183900,13097744000,166000,166000,166000,166000,0
|
|
20240910,183800,13097744000,166000,166000,166000,166000,0
|
|
20240910,183700,13097744000,166000,166000,166000,166000,0
|
|
20240910,183600,13097744000,166000,166000,166000,166000,0
|
|
20240910,183500,13097744000,166000,166000,166000,166000,0
|
|
20240910,183400,13097744000,166000,166000,166000,166000,0
|
|
20240910,183300,13097744000,166000,166000,166000,166000,0
|
|
20240910,183200,13097744000,166000,166000,166000,166000,0
|
|
20240910,183100,13097744000,166000,166000,166000,166000,0
|
|
20240910,183000,13097744000,166000,166000,166000,166000,0
|
|
20240910,182900,13097744000,166000,166000,166000,166000,0
|
|
20240910,182800,13097744000,166000,166000,166000,166000,0
|
|
20240910,182700,13097744000,166000,166000,166000,166000,0
|
|
20240910,182600,13097744000,166000,166000,166000,166000,0
|
|
20240910,182500,13097744000,166000,166000,166000,166000,0
|
|
20240910,182400,13097744000,166000,166000,166000,166000,0
|
|
20240910,182300,13097744000,166000,166000,166000,166000,0
|
|
20240910,182200,13097744000,166000,166000,166000,166000,0
|
|
20240910,182100,13097744000,166000,166000,166000,166000,0
|
|
20240910,182000,13097744000,166000,166000,166000,166000,0
|
|
20240910,181900,13097744000,166000,166000,166000,166000,0
|
|
20240910,181800,13097744000,166000,166000,166000,166000,0
|
|
20240910,181700,13097744000,166000,166000,166000,166000,0
|
|
20240910,181600,13097744000,166000,166000,166000,166000,0
|
|
20240910,181500,13097744000,166000,166000,166000,166000,0
|
|
20240910,181400,13097744000,166000,166000,166000,166000,0
|
|
20240910,181300,13097744000,166000,166000,166000,166000,0
|
|
20240910,181200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,181100,13097744000,166000,166000,166000,166000,0
|
|
20240910,181000,13097744000,166000,166000,166000,166000,0
|
|
20240910,180900,13097744000,166000,166000,166000,166000,0
|
|
20240910,180800,13097744000,166000,166000,166000,166000,0
|
|
20240910,180700,13097744000,166000,166000,166000,166000,0
|
|
20240910,180600,13097744000,166000,166000,166000,166000,0
|
|
20240910,180500,13097744000,166000,166000,166000,166000,0
|
|
20240910,180400,13097744000,166000,166000,166000,166000,0
|
|
20240910,180300,13097744000,166000,166000,166000,166000,0
|
|
20240910,180200,13097744000,166000,166000,166000,166000,0
|
|
20240910,180100,13097744000,166000,166000,166000,166000,0
|
|
20240910,180000,13097744000,166000,166000,166000,166000,0
|
|
20240910,175900,13097744000,166000,166000,166000,166000,0
|
|
20240910,175800,13097744000,166000,166000,166000,166000,0
|
|
20240910,175700,13097744000,166000,166000,166000,166000,0
|
|
20240910,175600,13097744000,166000,166000,166000,166000,0
|
|
20240910,175500,13097744000,166000,166000,166000,166000,0
|
|
20240910,175400,13097744000,166000,166000,166000,166000,0
|
|
20240910,175300,13097744000,166000,166000,166000,166000,0
|
|
20240910,175200,13097744000,166000,166000,166000,166000,0
|
|
20240910,175100,13097744000,166000,166000,166000,166000,0
|
|
20240910,175000,13097744000,166000,166000,166000,166000,0
|
|
20240910,174900,13097744000,166000,166000,166000,166000,0
|
|
20240910,174800,13097744000,166000,166000,166000,166000,0
|
|
20240910,174700,13097744000,166000,166000,166000,166000,0
|
|
20240910,174600,13097744000,166000,166000,166000,166000,0
|
|
20240910,174500,13097744000,166000,166000,166000,166000,0
|
|
20240910,174400,13097744000,166000,166000,166000,166000,0
|
|
20240910,174300,13097744000,166000,166000,166000,166000,0
|
|
20240910,174200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,174100,13097744000,166000,166000,166000,166000,0
|
|
20240910,174000,13097744000,166000,166000,166000,166000,0
|
|
20240910,173900,13097744000,166000,166000,166000,166000,0
|
|
20240910,173800,13097744000,166000,166000,166000,166000,0
|
|
20240910,173700,13097744000,166000,166000,166000,166000,0
|
|
20240910,173600,13097744000,166000,166000,166000,166000,0
|
|
20240910,173500,13097744000,166000,166000,166000,166000,0
|
|
20240910,173400,13097744000,166000,166000,166000,166000,0
|
|
20240910,173300,13097744000,166000,166000,166000,166000,0
|
|
20240910,173200,13097744000,166000,166000,166000,166000,0
|
|
20240910,173100,13097744000,166000,166000,166000,166000,0
|
|
20240910,173000,13097744000,166000,166000,166000,166000,0
|
|
20240910,172900,13097744000,166000,166000,166000,166000,0
|
|
20240910,172800,13097744000,166000,166000,166000,166000,0
|
|
20240910,172700,13097744000,166000,166000,166000,166000,0
|
|
20240910,172600,13097744000,166000,166000,166000,166000,0
|
|
20240910,172500,13097744000,166000,166000,166000,166000,0
|
|
20240910,172400,13097744000,166000,166000,166000,166000,0
|
|
20240910,172300,13097744000,166000,166000,166000,166000,0
|
|
20240910,172200,13097744000,166000,166000,166000,166000,0
|
|
20240910,172100,13097744000,166000,166000,166000,166000,0
|
|
20240910,172000,13097744000,166000,166000,166000,166000,0
|
|
20240910,171900,13097744000,166000,166000,166000,166000,0
|
|
20240910,171800,13097744000,166000,166000,166000,166000,0
|
|
20240910,171700,13097744000,166000,166000,166000,166000,0
|
|
20240910,171600,13097744000,166000,166000,166000,166000,0
|
|
20240910,171500,13097744000,166000,166000,166000,166000,0
|
|
20240910,171400,13097744000,166000,166000,166000,166000,0
|
|
20240910,171300,13097744000,166000,166000,166000,166000,0
|
|
20240910,171200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,171100,13097744000,166000,166000,166000,166000,0
|
|
20240910,171000,13097744000,166000,166000,166000,166000,0
|
|
20240910,170900,13097744000,166000,166000,166000,166000,0
|
|
20240910,170800,13097744000,166000,166000,166000,166000,0
|
|
20240910,170700,13097744000,166000,166000,166000,166000,0
|
|
20240910,170600,13097744000,166000,166000,166000,166000,0
|
|
20240910,170500,13097744000,166000,166000,166000,166000,0
|
|
20240910,170400,13097744000,166000,166000,166000,166000,0
|
|
20240910,170300,13097744000,166000,166000,166000,166000,0
|
|
20240910,170200,13097744000,166000,166000,166000,166000,0
|
|
20240910,170100,13097744000,166000,166000,166000,166000,0
|
|
20240910,170000,13097744000,166000,166000,166000,166000,0
|
|
20240910,165900,13097744000,166000,166000,166000,166000,0
|
|
20240910,165800,13097744000,166000,166000,166000,166000,0
|
|
20240910,165700,13097744000,166000,166000,166000,166000,0
|
|
20240910,165600,13097744000,166000,166000,166000,166000,0
|
|
20240910,165500,13097744000,166000,166000,166000,166000,0
|
|
20240910,165400,13097744000,166000,166000,166000,166000,0
|
|
20240910,165300,13097744000,166000,166000,166000,166000,0
|
|
20240910,165200,13097744000,166000,166000,166000,166000,0
|
|
20240910,165100,13097744000,166000,166000,166000,166000,0
|
|
20240910,165000,13097744000,166000,166000,166000,166000,0
|
|
20240910,164900,13097744000,166000,166000,166000,166000,0
|
|
20240910,164800,13097744000,166000,166000,166000,166000,0
|
|
20240910,164700,13097744000,166000,166000,166000,166000,0
|
|
20240910,164600,13097744000,166000,166000,166000,166000,0
|
|
20240910,164500,13097744000,166000,166000,166000,166000,0
|
|
20240910,164400,13097744000,166000,166000,166000,166000,0
|
|
20240910,164300,13097744000,166000,166000,166000,166000,0
|
|
20240910,164200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,164100,13097744000,166000,166000,166000,166000,0
|
|
20240910,164000,13097744000,166000,166000,166000,166000,0
|
|
20240910,163900,13097744000,166000,166000,166000,166000,0
|
|
20240910,163800,13097744000,166000,166000,166000,166000,0
|
|
20240910,163700,13097744000,166000,166000,166000,166000,0
|
|
20240910,163600,13097744000,166000,166000,166000,166000,0
|
|
20240910,163500,13097744000,166000,166000,166000,166000,0
|
|
20240910,163400,13097744000,166000,166000,166000,166000,0
|
|
20240910,163300,13097744000,166000,166000,166000,166000,0
|
|
20240910,163200,13097744000,166000,166000,166000,166000,0
|
|
20240910,163100,13097744000,166000,166000,166000,166000,0
|
|
20240910,163000,13097744000,166000,166000,166000,166000,0
|
|
20240910,162900,13097744000,166000,166000,166000,166000,0
|
|
20240910,162800,13097744000,166000,166000,166000,166000,0
|
|
20240910,162700,13097744000,166000,166000,166000,166000,0
|
|
20240910,162600,13097744000,166000,166000,166000,166000,0
|
|
20240910,162500,13097744000,166000,166000,166000,166000,0
|
|
20240910,162400,13097744000,166000,166000,166000,166000,0
|
|
20240910,162300,13097744000,166000,166000,166000,166000,0
|
|
20240910,162200,13097744000,166000,166000,166000,166000,0
|
|
20240910,162100,13097744000,166000,166000,166000,166000,0
|
|
20240910,162000,13097744000,166000,166000,166000,166000,0
|
|
20240910,161900,13097744000,166000,166000,166000,166000,0
|
|
20240910,161800,13097744000,166000,166000,166000,166000,0
|
|
20240910,161700,13097744000,166000,166000,166000,166000,0
|
|
20240910,161600,13097744000,166000,166000,166000,166000,0
|
|
20240910,161500,13097744000,166000,166000,166000,166000,0
|
|
20240910,161400,13097744000,166000,166000,166000,166000,0
|
|
20240910,161300,13097744000,166000,166000,166000,166000,0
|
|
20240910,161200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,161100,13097744000,166000,166000,166000,166000,0
|
|
20240910,161000,13097744000,166000,166000,166000,166000,0
|
|
20240910,160900,13097744000,166000,166000,166000,166000,0
|
|
20240910,160800,13097744000,166000,166000,166000,166000,0
|
|
20240910,160700,13097744000,166000,166000,166000,166000,0
|
|
20240910,160600,13097744000,166000,166000,166000,166000,0
|
|
20240910,160500,13097744000,166000,166000,166000,166000,0
|
|
20240910,160400,13097744000,166000,166000,166000,166000,0
|
|
20240910,160300,13097744000,166000,166000,166000,166000,0
|
|
20240910,160200,13097744000,166000,166000,166000,166000,0
|
|
20240910,160100,13097744000,166000,166000,166000,166000,0
|
|
20240910,160000,13097744000,166000,166000,166000,166000,0
|
|
20240910,155900,13097744000,166000,166000,166000,166000,0
|
|
20240910,155800,13097744000,166000,166000,166000,166000,0
|
|
20240910,155700,13097744000,166000,166000,166000,166000,0
|
|
20240910,155600,13097744000,166000,166000,166000,166000,0
|
|
20240910,155500,13097744000,166000,166000,166000,166000,0
|
|
20240910,155400,13097744000,166000,166000,166000,166000,0
|
|
20240910,155300,13097744000,166000,166000,166000,166000,0
|
|
20240910,155200,13097744000,166000,166000,166000,166000,0
|
|
20240910,155100,13097744000,166000,166000,166000,166000,0
|
|
20240910,155000,13097744000,166000,166000,166000,166000,0
|
|
20240910,154900,13097744000,166000,166000,166000,166000,0
|
|
20240910,154800,13097744000,166000,166000,166000,166000,0
|
|
20240910,154700,13097744000,166000,166000,166000,166000,0
|
|
20240910,154600,13097744000,166000,166000,166000,166000,0
|
|
20240910,154500,13097744000,166000,166000,166000,166000,0
|
|
20240910,154400,13097744000,166000,166000,166000,166000,0
|
|
20240910,154300,13097744000,166000,166000,166000,166000,0
|
|
20240910,154200,13097744000,166000,166000,166000,166000,3957
|
|
20240910,154100,13097744000,166000,166000,166000,166000,0
|
|
20240910,154000,13097744000,166000,166000,166000,166000,0
|
|
20240910,153900,13097744000,166000,166000,166000,166000,0
|
|
20240910,153800,13097744000,166000,166000,166000,166000,0
|
|
20240910,153700,13097744000,166000,166000,166000,166000,0
|
|
20240910,153600,13097744000,166000,166000,166000,166000,0
|
|
20240910,153500,13097744000,166000,166000,166000,166000,0
|
|
20240910,153400,13097744000,166000,166000,166000,166000,0
|
|
20240910,153300,13097744000,166000,166000,166000,166000,0
|
|
20240910,153200,13097744000,166000,166000,166000,166000,0
|
|
20240910,153100,13097744000,166000,166000,166000,166000,0
|
|
20240910,153000,13097744000,166000,166000,166000,166000,3957
|
|
20240910,152900,12440882000,166000,166000,166000,166000,0
|
|
20240910,152800,12440882000,166000,166000,166000,166000,0
|
|
20240910,152700,12440882000,166000,166000,166000,166000,0
|
|
20240910,152600,12440882000,166000,166000,166000,166000,0
|
|
20240910,152500,12440882000,166000,166000,166000,166000,0
|
|
20240910,152400,12440882000,166000,166000,166000,166000,0
|
|
20240910,152300,12440882000,166000,166000,166000,166000,0
|
|
20240910,152200,12440882000,166000,166000,166000,166000,0
|
|
20240910,152100,12440882000,166000,166000,166000,166000,0
|
|
20240910,152000,12440882000,166000,166000,166000,166000,0
|
|
20240910,151900,12440882000,166000,166200,166300,166000,324
|
|
20240910,151800,12387031000,166200,166400,166500,166200,238
|
|
20240910,151700,12347447800,166500,166500,166500,166300,432
|
|
20240910,151600,12275561700,166300,166500,166500,166300,282
|
|
20240910,151500,12228636000,166500,166400,166500,166300,153
|
|
20240910,151400,12203175500,166300,166400,166500,166300,467
|
|
20240910,151300,12125467100,166400,166500,166500,166300,169
|
|
20240910,151200,12097345500,166500,166300,166500,166300,116
|
|
20240910,151100,12078048800,166300,166200,166300,166200,161
|
|
20240910,151000,12051278000,166200,166300,166300,166200,65
|
|
20240910,150900,12040470000,166300,166200,166300,166200,121
|
|
20240910,150800,12020352100,166200,166100,166200,166100,56
|
|
20240910,150700,12011047400,166100,166100,166200,166100,303
|
|
20240910,150600,11960712700,166100,166300,166400,166100,106
|
|
20240910,150500,11943089500,166400,166300,166400,166300,63
|
|
20240910,150400,11932611100,166300,166400,166400,166200,197
|
|
20240910,150300,11899845800,166400,166600,166600,166400,400
|
|
20240910,150200,11833259500,166600,167000,167000,166600,189
|
|
20240910,150100,11801735500,166700,167200,167200,166700,673
|
|
20240910,150000,11689352800,167100,167100,167300,167100,173
|
|
20240910,145900,11660434500,167200,167200,167300,167100,86
|
|
20240910,145800,11646055900,167300,167300,167500,167300,1101
|
|
20240910,145700,11461851400,167400,167400,167500,167300,69
|
|
20240910,145600,11450300100,167400,167400,167500,167400,127
|
|
20240910,145500,11429039800,167400,167300,167400,167300,27
|
|
20240910,145400,11424520400,167400,167500,167500,167400,243
|
|
20240910,145300,11383840100,167600,167400,167600,167400,249
|
|
20240910,145200,11342141500,167500,167400,167500,167400,381
|
|
20240910,145100,11278329700,167500,167400,167500,167400,233
|
|
20240910,145000,11239306700,167500,167400,167500,167400,222
|
|
20240910,144900,11202124300,167400,167500,167500,167400,99
|
|
20240910,144800,11185543800,167400,167300,167500,167300,158
|
|
20240910,144700,11159094200,167400,167400,167400,167300,63
|
|
20240910,144600,11148549500,167500,167300,167500,167300,199
|
|
20240910,144500,11115226500,167300,167300,167400,167300,146
|
|
20240910,144400,11090789700,167300,167400,167400,167300,400
|
|
20240910,144300,11023866900,167500,167300,167500,167300,144
|
|
20240910,144200,10999755100,167400,167500,167500,167300,63
|
|
20240910,144100,10989209300,167500,167300,167500,167300,100
|
|
20240910,144000,10972476100,167400,167400,167500,167300,39
|
|
20240910,143900,10965947400,167500,167300,167500,167300,103
|
|
20240910,143800,10948702700,167300,167300,167300,167200,64
|
|
20240910,143700,10938000700,167300,167400,167500,167300,314
|
|
20240910,143600,10885437700,167400,167400,167500,167400,462
|
|
20240910,143500,10808070700,167400,167300,167500,167200,205
|
|
20240910,143400,10773754500,167200,167100,167200,167100,38
|
|
20240910,143300,10767402300,167200,167300,167400,167200,311
|
|
20240910,143200,10715374400,167300,167300,167400,167300,34
|
|
20240910,143100,10709685100,167300,167300,167400,167300,171
|
|
20240910,143000,10681062900,167400,167400,167400,167300,43
|
|
20240910,142900,10673866300,167400,167400,167400,167300,141
|
|
20240910,142800,10650264700,167300,167300,167400,167300,81
|
|
20240910,142700,10636707900,167300,167300,167400,167300,40
|
|
20240910,142600,10630014000,167300,167100,167300,167100,179
|
|
20240910,142500,10600093700,167200,167300,167400,167200,377
|
|
20240910,142400,10537030000,167300,167300,167400,167300,73
|
|
20240910,142300,10524815900,167300,167200,167400,167200,272
|
|
20240910,142200,10479296700,167200,167300,167300,167200,207
|
|
20240910,142100,10444677100,167200,167200,167300,167200,139
|
|
20240910,142000,10421426600,167300,167100,167300,167100,177
|
|
20240910,141900,10391820000,167100,167200,167300,167100,69
|
|
20240910,141800,10380283900,167200,167100,167200,167100,92
|
|
20240910,141700,10364906000,167100,167200,167200,167000,64
|
|
20240910,141600,10354207800,167100,167000,167100,167000,21
|
|
20240910,141500,10350700300,167100,167100,167100,166800,40
|
|
20240910,141400,10344020300,167000,166900,167100,166900,63
|
|
20240910,141300,10333500300,166900,166900,166900,166800,62
|
|
20240910,141200,10323152600,166800,166900,166900,166800,65
|
|
20240910,141100,10312305800,166900,166800,167000,166800,61
|
|
20240910,141000,10302127800,166800,167100,167100,166800,297
|
|
20240910,140900,10252544500,167000,167100,167200,167000,289
|
|
20240910,140800,10204254300,167200,167200,167200,167100,56
|
|
20240910,140700,10194891300,167200,167200,167200,167100,73
|
|
20240910,140600,10182687300,167200,167100,167200,167100,67
|
|
20240910,140500,10171489000,167100,167200,167300,167100,108
|
|
20240910,140400,10153429700,167200,167200,167300,167200,77
|
|
20240910,140300,10140554300,167300,167300,167300,167300,75
|
|
20240910,140200,10128006800,167200,167100,167400,167000,234
|
|
20240910,140100,10088862600,167000,167100,167100,167000,36
|
|
20240910,140000,10082848200,167100,166900,167100,166800,38
|
|
20240910,135900,10076504800,166900,166800,166900,166800,34
|
|
20240910,135800,10070830300,166900,166900,167000,166900,276
|
|
20240910,135700,10024764500,167000,167000,167000,166900,99
|
|
20240910,135600,10008234500,167000,167000,167000,166900,78
|
|
20240910,135500,9995209000,167000,166800,167000,166800,88
|
|
20240910,135400,9980514000,167000,166900,167000,166800,207
|
|
20240910,135300,9945970400,167000,166900,167000,166900,40
|
|
20240910,135200,9939293700,167000,166900,167000,166800,94
|
|
20240910,135100,9923604600,166900,167000,167000,166900,105
|
|
20240910,135000,9906079500,166600,166500,167000,166500,435
|
|
20240910,134900,9833591900,166600,166500,166600,166500,44
|
|
20240910,134800,9826263400,166600,166500,166600,166500,110
|
|
20240910,134700,9807939100,166600,166600,166700,166600,261
|
|
20240910,134600,9764452200,166600,166700,166700,166600,108
|
|
20240910,134500,9746456700,166600,166700,166700,166600,12
|
|
20240910,134400,9744457000,166700,166900,167000,166700,179
|
|
20240910,134300,9714590800,166900,166800,166900,166800,389
|
|
20240910,134200,9649687100,166900,166700,166900,166700,68
|
|
20240910,134100,9638339700,166800,166900,166900,166800,76
|
|
20240910,134000,9625662300,166900,166800,166900,166800,47
|
|
20240910,133900,9617820400,166800,167000,167000,166800,300
|
|
20240910,133800,9567750200,167000,167000,167100,167000,136
|
|
20240910,133700,9545034900,167100,167400,167400,167100,252
|
|
20240910,133600,9502875100,167300,167300,167400,167300,30
|
|
20240910,133500,9497853800,167300,167000,167300,167000,321
|
|
20240910,133400,9444212600,167000,167000,167100,167000,68
|
|
20240910,133300,9432856100,167000,166600,167000,166600,186
|
|
20240910,133200,9401812700,166500,166400,166700,166400,128
|
|
20240910,133100,9380498600,166500,166600,166800,166500,81
|
|
20240910,133000,9367000400,166600,166700,166800,166500,120
|
|
20240910,132900,9347009500,166500,166900,166900,166500,341
|
|
20240910,132800,9290157400,166900,166800,166900,166800,26
|
|
20240910,132700,9285818600,166900,166800,166900,166800,30
|
|
20240910,132600,9280812600,166900,166900,167000,166900,26
|
|
20240910,132500,9276471900,166900,167000,167000,166800,13
|
|
20240910,132400,9274302200,167000,166900,167000,166900,131
|
|
20240910,132300,9252429200,166900,166900,167000,166800,74
|
|
20240910,132200,9240074600,166900,166900,167000,166900,44
|
|
20240910,132100,9232730500,166900,167000,167000,166900,58
|
|
20240910,132000,9223045200,167000,166900,167000,166800,32
|
|
20240910,131900,9217703900,166800,166900,166900,166800,19
|
|
20240910,131800,9214534200,166900,167000,167000,166800,31
|
|
20240910,131700,9209358900,167000,166800,167000,166800,77
|
|
20240910,131600,9196502000,166800,167200,167200,166800,195
|
|
20240910,131500,9163943700,167200,167200,167200,167000,88
|
|
20240910,131400,9149242200,167200,167200,167200,167000,73
|
|
20240910,131300,9137046100,167200,167300,167400,167200,32
|
|
20240910,131200,9131694000,167600,167600,167600,167200,57
|
|
20240910,131100,9122145000,167600,167400,167600,167400,148
|
|
20240910,131000,9097354300,167400,167400,167400,167100,69
|
|
20240910,130900,9085811100,167400,167300,167400,167300,106
|
|
20240910,130800,9068066900,167400,166800,167400,166800,522
|
|
20240910,130700,8980820700,166900,166800,166900,166800,27
|
|
20240910,130600,8976315600,166800,166800,166800,166700,103
|
|
20240910,130500,8959136200,166900,166400,166900,166400,172
|
|
20240910,130400,8930501900,166300,166200,166300,166200,114
|
|
20240910,130300,8911545000,166000,166000,166200,166000,27
|
|
20240910,130200,8907060400,166100,165900,166100,165800,489
|
|
20240910,130100,8825924400,165900,165900,165900,165800,22
|
|
20240910,130000,8822274700,165900,165800,165900,165800,208
|
|
20240910,125900,8787769200,165800,165800,165900,165800,167
|
|
20240910,125800,8760078800,165900,165800,165900,165800,269
|
|
20240910,125700,8715472900,165900,165800,165900,165800,70
|
|
20240910,125600,8703864300,166000,165900,166000,165800,306
|
|
20240910,125500,8653108300,165900,166100,166100,165900,119
|
|
20240910,125400,8633353300,166000,166100,166100,166000,26
|
|
20240910,125300,8629036800,166100,166100,166100,166000,83
|
|
20240910,125200,8615257000,166100,166000,166100,166000,54
|
|
20240910,125100,8606291700,166000,166000,166100,166000,25
|
|
20240910,125000,8602139900,166000,166000,166000,165900,188
|
|
20240910,124900,8570932400,166100,166000,166100,166000,40
|
|
20240910,124800,8564289600,166000,166200,166200,166000,36
|
|
20240910,124700,8558310900,166100,166100,166200,166000,29
|
|
20240910,124600,8553492200,166200,166100,166200,166000,48
|
|
20240910,124500,8545518500,166100,166000,166200,166000,204
|
|
20240910,124400,8511650400,166100,166100,166100,166000,61
|
|
20240910,124300,8501520400,166100,166100,166200,166100,101
|
|
20240910,124200,8484742500,166200,166200,166300,166100,70
|
|
20240910,124100,8473109800,166200,166100,166300,166100,25
|
|
20240910,124000,8468955100,166100,166300,166300,166100,105
|
|
20240910,123900,8451504600,166200,166200,166200,166100,185
|
|
20240910,123800,8420763800,166200,166200,166200,166100,37
|
|
20240910,123700,8414616500,166100,166100,166300,166100,27
|
|
20240910,123600,8410128500,166200,166300,166300,166100,27
|
|
20240910,123500,8405641800,166300,166300,166300,166200,42
|
|
20240910,123400,8398658300,166200,166200,166400,166200,21
|
|
20240910,123300,8395166300,166200,166200,166200,166100,22
|
|
20240910,123200,8391510300,166100,166200,166200,166100,20
|
|
20240910,123100,8388187800,166100,166300,166400,166100,203
|
|
20240910,123000,8354430200,166300,166400,166400,166300,26
|
|
20240910,122900,8350105900,166300,166300,166400,166300,33
|
|
20240910,122800,8344616100,166200,166200,166600,166100,22
|
|
20240910,122700,8340958800,166300,166300,166300,166100,35
|
|
20240910,122600,8335140500,166200,166100,166300,166100,89
|
|
20240910,122500,8320346700,166100,166100,166200,166100,60
|
|
20240910,122400,8310379700,166100,166100,166200,166100,179
|
|
20240910,122300,8280645100,166100,166100,166200,166100,50
|
|
20240910,122200,8272339100,166200,166200,166200,166100,23
|
|
20240910,122100,8268516900,166100,166100,166200,166100,49
|
|
20240910,122000,8260374900,166100,166100,166200,166100,26
|
|
20240910,121900,8256054500,166100,166200,166300,166100,49
|
|
20240910,121800,8247911500,166300,166200,166300,166200,21
|
|
20240910,121700,8244419500,166300,166400,166400,166300,134
|
|
20240910,121600,8222132300,166500,166300,166500,166300,64
|
|
20240910,121500,8211482400,166300,166400,166400,166300,229
|
|
20240910,121400,8173381300,166400,166300,166400,166300,35
|
|
20240910,121300,8167558400,166300,166500,166500,166300,116
|
|
20240910,121200,8148255200,166400,166600,166600,166400,275
|
|
20240910,121100,8102463500,166600,166700,166700,166500,36
|
|
20240910,121000,8096466500,166600,166500,166700,166500,75
|
|
20240910,120900,8083976200,166500,166900,166900,166500,264
|
|
20240910,120800,8039995600,166900,166700,166900,166600,34
|
|
20240910,120700,8034327300,166700,166900,167000,166700,253
|
|
20240910,120600,7992091600,167100,166900,167100,166800,29
|
|
20240910,120500,7987251400,166900,167000,167100,166900,165
|
|
20240910,120400,7959696800,166900,166800,166900,166800,93
|
|
20240910,120300,7944182000,166800,166700,166800,166700,39
|
|
20240910,120200,7937677600,166700,166700,166900,166700,32
|
|
20240910,120100,7932339100,166800,166900,166900,166700,40
|
|
20240910,120000,7925666100,166900,166800,166900,166700,105
|
|
20240910,115900,7908145000,166800,166800,166800,166700,19
|
|
20240910,115800,7904976900,166800,166600,166800,166600,24
|
|
20240910,115700,7900974500,166600,166800,166900,166600,29
|
|
20240910,115600,7896140500,166900,166600,166900,166500,52
|
|
20240910,115500,7887469600,166600,166500,166600,166500,43
|
|
20240910,115400,7880308600,166600,166500,166600,166500,90
|
|
20240910,115300,7865321800,166500,166600,166600,166500,37
|
|
20240910,115200,7859159100,166500,166500,166600,166500,48
|
|
20240910,115100,7851164100,166500,166500,166600,166500,14
|
|
20240910,115000,7848832600,166500,166500,166500,166400,37
|
|
20240910,114900,7842672600,166600,166600,166600,166500,24
|
|
20240910,114800,7838675300,166500,166500,166600,166400,38
|
|
20240910,114700,7832346800,166600,166100,166600,166100,256
|
|
20240910,114600,7789750600,166100,166100,166200,166100,83
|
|
20240910,114500,7775962400,166200,166200,166200,166100,227
|
|
20240910,114400,7738235900,166200,166300,166300,166200,54
|
|
20240910,114300,7729257700,166200,166300,166300,166200,135
|
|
20240910,114200,7706810100,166300,166300,166300,166200,80
|
|
20240910,114100,7693509900,166200,166200,166300,166200,19
|
|
20240910,114000,7690351400,166300,166300,166300,166200,65
|
|
20240910,113900,7679543600,166200,166300,166300,166200,13
|
|
20240910,113800,7677382900,166200,166200,166200,166100,45
|
|
20240910,113700,7669906100,166200,166200,166200,166100,35
|
|
20240910,113600,7664089400,166200,166300,166300,166100,31
|
|
20240910,113500,7658936900,166200,166200,166200,166100,24
|
|
20240910,113400,7654949200,166200,166200,166300,166200,33
|
|
20240910,113300,7649464000,166200,166200,166200,166100,34
|
|
20240910,113200,7643814000,166100,166200,166200,166100,35
|
|
20240910,113100,7637999600,166200,166100,166200,166100,28
|
|
20240910,113000,7633347300,166100,166300,166300,166100,33
|
|
20240910,112900,7627863700,166200,166200,166300,166100,94
|
|
20240910,112800,7612241800,166200,166100,166200,166100,52
|
|
20240910,112700,7603601500,166000,166100,166100,166000,129
|
|
20240910,112600,7582179500,166100,166100,166200,166100,43
|
|
20240910,112500,7575036700,166100,166100,166200,166100,53
|
|
20240910,112400,7566231500,166000,166100,166200,166000,35
|
|
20240910,112300,7560419000,166100,166100,166200,166000,17
|
|
20240910,112200,7557595100,166000,166100,166200,166000,286
|
|
20240910,112100,7510089300,166200,166100,166200,166000,117
|
|
20240910,112000,7490654900,166100,166200,166200,166100,60
|
|
20240910,111900,7480687500,166200,166200,166300,166100,48
|
|
20240910,111800,7472709800,166200,166200,166400,166200,37
|
|
20240910,111700,7466558700,166300,166200,166300,166100,38
|
|
20240910,111600,7460241400,166200,166200,166300,166200,27
|
|
20240910,111500,7455753500,166200,166300,166300,166100,53
|
|
20240910,111400,7446944600,166200,166200,166300,166100,53
|
|
20240910,111300,7438135800,166300,166500,166500,166200,202
|
|
20240910,111200,7404539800,166500,166400,166500,166400,29
|
|
20240910,111100,7399712800,166500,166400,166500,166300,26
|
|
20240910,111000,7395385900,166400,166300,166400,166300,98
|
|
20240910,110900,7379079600,166300,166400,166400,166300,65
|
|
20240910,110800,7368266200,166400,166300,166400,166300,37
|
|
20240910,110700,7362111200,166300,166400,166400,166300,109
|
|
20240910,110600,7343975500,166400,166300,166400,166300,25
|
|
20240910,110500,7339816200,166400,166500,166500,166300,442
|
|
20240910,110400,7266266200,166400,166700,166700,166400,503
|
|
20240910,110300,7182517300,166700,166800,166900,166700,107
|
|
20240910,110200,7164671500,166800,166700,166900,166700,45
|
|
20240910,110100,7157165800,166700,166700,166900,166600,53
|
|
20240910,110000,7148325400,166700,166900,166900,166700,51
|
|
20240910,105900,7139819800,166800,166800,166900,166800,54
|
|
20240910,105800,7130810100,166800,166600,166800,166600,23
|
|
20240910,105700,7126974500,166600,166700,166800,166600,238
|
|
20240910,105600,7087301100,166600,166500,166700,166500,47
|
|
20240910,105500,7079468600,166600,166600,166700,166500,264
|
|
20240910,105400,7035470500,166600,166600,166700,166600,23
|
|
20240910,105300,7031637200,166700,166700,166800,166600,78
|
|
20240910,105200,7018634500,166700,166800,166900,166700,26
|
|
20240910,105100,7014297900,166800,166900,166900,166700,66
|
|
20240910,105000,7003287000,166800,167100,167200,166800,811
|
|
20240910,104900,6867861000,167200,167300,167300,167200,188
|
|
20240910,104800,6836424900,167300,167300,167300,167200,397
|
|
20240910,104700,6770007800,167400,167500,167600,167400,546
|
|
20240910,104600,6678587800,167600,167500,167600,167500,36
|
|
20240910,104500,6672556200,167500,167600,167600,167500,188
|
|
20240910,104400,6641063700,167500,167500,167600,167500,53
|
|
20240910,104300,6632184300,167600,167700,167800,167600,162
|
|
20240910,104200,6605030900,167700,168200,168200,167700,910
|
|
20240910,104100,6452142600,168200,168400,168400,168200,25
|
|
20240910,104000,6447935900,168400,168100,168400,168100,60
|
|
20240910,103900,6437842900,168100,168200,168300,168100,37
|
|
20240910,103800,6431621200,168200,168100,168200,168000,78
|
|
20240910,103700,6418505400,168100,168000,168200,168000,42
|
|
20240910,103600,6411446400,168100,167900,168100,167800,40
|
|
20240910,103500,6404726000,168000,167900,168100,167900,88
|
|
20240910,103400,6389941300,168000,167700,168000,167600,97
|
|
20240910,103300,6373662500,167800,167800,167800,167700,209
|
|
20240910,103200,6338609400,167700,167900,167900,167700,106
|
|
20240910,103100,6320822300,167800,167900,168000,167800,37
|
|
20240910,103000,6314609500,167900,167900,168100,167800,125
|
|
20240910,102900,6293614400,167900,168000,168000,167900,25
|
|
20240910,102800,6289416000,168000,168200,168300,167900,180
|
|
20240910,102700,6259151900,168300,168000,168300,167900,277
|
|
20240910,102600,6212562600,167900,168000,168300,167900,117
|
|
20240910,102500,6192904400,167900,167900,168000,167800,442
|
|
20240910,102400,6118727000,168000,168000,168000,167900,72
|
|
20240910,102300,6106634700,168000,168200,168200,167900,482
|
|
20240910,102200,6025661200,168200,168300,168600,168200,178
|
|
20240910,102100,5995693800,168400,168100,168400,168100,68
|
|
20240910,102000,5984245600,168600,168700,168700,168000,125
|
|
20240910,101900,5963209600,168700,168700,168800,168100,234
|
|
20240910,101800,5923775400,168700,168600,168800,168600,214
|
|
20240910,101700,5887676000,168600,168400,168700,168000,836
|
|
20240910,101600,5747048200,168700,168700,168800,168400,296
|
|
20240910,101500,5697164900,168800,168800,168800,168600,214
|
|
20240910,101400,5661071200,168800,169000,169000,168600,277
|
|
20240910,101300,5614342400,168900,169000,169300,168800,342
|
|
20240910,101200,5556557500,169000,169400,169500,169000,68
|
|
20240910,101100,5545045900,169500,169700,169700,168900,694
|
|
20240910,101000,5427675300,169700,169400,169800,169200,393
|
|
20240910,100900,5361046900,169300,169300,169400,169200,117
|
|
20240910,100800,5341241000,169100,169700,169700,169100,590
|
|
20240910,100700,5241244900,169700,169700,169900,169700,622
|
|
20240910,100600,5135620000,169700,168700,169700,168600,1562
|
|
20240910,100500,4871444200,168700,168300,168700,168100,817
|
|
20240910,100400,4733892700,168300,168400,168500,168300,145
|
|
20240910,100300,4709474200,168400,168300,168500,168100,781
|
|
20240910,100200,4578055400,168300,168500,168500,168200,223
|
|
20240910,100100,4540536300,168600,168800,168800,168300,275
|
|
20240910,100000,4494150700,168800,168000,168900,168000,1311
|
|
20240910,095900,4273362200,168000,167800,168100,167800,580
|
|
20240910,095800,4175961500,167800,167500,167900,167500,257
|
|
20240910,095700,4132869400,167500,167200,167500,167100,411
|
|
20240910,095600,4064117000,167200,166600,167200,166600,536
|
|
20240910,095500,3974623900,166600,166800,166900,166600,139
|
|
20240910,095400,3951449100,166900,166900,166900,166700,112
|
|
20240910,095300,3932762700,166900,167000,167000,166500,235
|
|
20240910,095200,3893579700,166800,166500,167000,166300,727
|
|
20240910,095100,3772391900,166500,166500,166500,166300,276
|
|
20240910,095000,3726458800,166500,166200,166500,166200,226
|
|
20240910,094900,3688864300,166200,166100,166200,166100,253
|
|
20240910,094800,3646836700,166200,166000,166200,166000,263
|
|
20240910,094700,3603142700,166000,165900,166000,165900,110
|
|
20240910,094600,3584885100,165900,165800,165900,165800,101
|
|
20240910,094500,3568133600,165700,165500,165800,165500,443
|
|
20240910,094400,3494755300,165200,165300,165600,165200,82
|
|
20240910,094300,3481200700,165400,165100,165500,165100,245
|
|
20240910,094200,3440695100,165100,165500,165500,165000,348
|
|
20240910,094100,3383193500,165400,165200,165500,165200,123
|
|
20240910,094000,3362857000,165200,165100,165200,164900,140
|
|
20240910,093900,3339760500,165000,164900,165000,164500,87
|
|
20240910,093800,3325414200,164900,164900,165000,164500,313
|
|
20240910,093700,3273896700,165000,164600,165000,164500,369
|
|
20240910,093600,3213141600,164600,164400,164600,164400,419
|
|
20240910,093500,3144247200,164400,164600,164600,164300,255
|
|
20240910,093400,3102319000,164600,164700,164700,164400,459
|
|
20240910,093300,3026797600,164700,164700,164900,164700,134
|
|
20240910,093200,3004727200,164700,165100,165300,164700,140
|
|
20240910,093100,2981629100,165300,164400,165300,164400,208
|
|
20240910,093000,2947379600,164400,164300,164400,164300,365
|
|
20240910,092900,2887403500,164300,164200,164300,164200,176
|
|
20240910,092800,2858490100,164100,164500,164500,164100,361
|
|
20240910,092700,2799193100,164400,164400,164400,164300,142
|
|
20240910,092600,2775848400,164300,164400,164500,164300,95
|
|
20240910,092500,2760234900,164200,164400,164400,164200,105
|
|
20240910,092400,2742987200,164400,164200,164400,164200,120
|
|
20240910,092300,2723274300,164300,164100,164400,164000,104
|
|
20240910,092200,2706202100,164400,164100,164400,164000,148
|
|
20240910,092100,2681927200,164100,164100,164400,164100,58
|
|
20240910,092000,2672403700,164100,164400,164400,164100,21
|
|
20240910,091900,2668954000,164400,163900,164400,163900,72
|
|
20240910,091800,2657136500,163900,163800,164000,163600,274
|
|
20240910,091700,2612255200,163900,163900,163900,163600,559
|
|
20240910,091600,2520706600,163900,163900,164200,163800,273
|
|
20240910,091500,2475972700,163900,164100,164800,163000,4637
|
|
20240910,091400,1718977500,164100,164600,165000,163900,1564
|
|
20240910,091300,1462303900,164400,165000,165100,164300,2511
|
|
20240910,091200,1049267700,165100,165100,165300,165000,109
|
|
20240910,091100,1031271400,165300,165900,166000,165100,192
|
|
20240910,091000,999492200,166000,165100,166000,165000,258
|
|
20240910,090900,956800300,165000,164700,165400,164700,433
|
|
20240910,090800,885384600,164800,165100,165100,164700,719
|
|
20240910,090700,766827000,165100,165100,165300,165100,74
|
|
20240910,090600,754605700,165300,165100,165300,165000,600
|
|
20240910,090500,655569800,165100,165100,165300,164900,125
|
|
20240910,090400,634935600,165100,165400,165400,164900,348
|
|
20240910,090300,577494200,165400,165300,165500,165000,532
|
|
20240910,090200,489611100,165200,165600,165600,165000,223
|
|
20240910,090100,452791700,165300,166700,166700,165300,705
|
|
20240910,090000,336010700,165700,165700,167100,165700,2019
|