735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,211100,24814646200,173900,173900,173900,173900,0
|
|
20240911,211000,24814646200,173900,173900,173900,173900,0
|
|
20240911,210900,24814646200,173900,173900,173900,173900,0
|
|
20240911,210800,24814646200,173900,173900,173900,173900,0
|
|
20240911,210700,24814646200,173900,173900,173900,173900,0
|
|
20240911,210600,24814646200,173900,173900,173900,173900,0
|
|
20240911,210500,24814646200,173900,173900,173900,173900,0
|
|
20240911,210400,24814646200,173900,173900,173900,173900,0
|
|
20240911,210300,24814646200,173900,173900,173900,173900,0
|
|
20240911,210200,24814646200,173900,173900,173900,173900,0
|
|
20240911,210100,24814646200,173900,173900,173900,173900,0
|
|
20240911,210000,24814646200,173900,173900,173900,173900,0
|
|
20240911,205900,24814646200,173900,173900,173900,173900,0
|
|
20240911,205800,24814646200,173900,173900,173900,173900,0
|
|
20240911,205700,24814646200,173900,173900,173900,173900,0
|
|
20240911,205600,24814646200,173900,173900,173900,173900,0
|
|
20240911,205500,24814646200,173900,173900,173900,173900,0
|
|
20240911,205400,24814646200,173900,173900,173900,173900,0
|
|
20240911,205300,24814646200,173900,173900,173900,173900,0
|
|
20240911,205200,24814646200,173900,173900,173900,173900,0
|
|
20240911,205100,24814646200,173900,173900,173900,173900,0
|
|
20240911,205000,24814646200,173900,173900,173900,173900,0
|
|
20240911,204900,24814646200,173900,173900,173900,173900,0
|
|
20240911,204800,24814646200,173900,173900,173900,173900,0
|
|
20240911,204700,24814646200,173900,173900,173900,173900,0
|
|
20240911,204600,24814646200,173900,173900,173900,173900,0
|
|
20240911,204500,24814646200,173900,173900,173900,173900,0
|
|
20240911,204400,24814646200,173900,173900,173900,173900,0
|
|
20240911,204300,24814646200,173900,173900,173900,173900,0
|
|
20240911,204200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,204100,24814646200,173900,173900,173900,173900,0
|
|
20240911,204000,24814646200,173900,173900,173900,173900,0
|
|
20240911,203900,24814646200,173900,173900,173900,173900,0
|
|
20240911,203800,24814646200,173900,173900,173900,173900,0
|
|
20240911,203700,24814646200,173900,173900,173900,173900,0
|
|
20240911,203600,24814646200,173900,173900,173900,173900,0
|
|
20240911,203500,24814646200,173900,173900,173900,173900,0
|
|
20240911,203400,24814646200,173900,173900,173900,173900,0
|
|
20240911,203300,24814646200,173900,173900,173900,173900,0
|
|
20240911,203200,24814646200,173900,173900,173900,173900,0
|
|
20240911,203100,24814646200,173900,173900,173900,173900,0
|
|
20240911,203000,24814646200,173900,173900,173900,173900,0
|
|
20240911,202900,24814646200,173900,173900,173900,173900,0
|
|
20240911,202800,24814646200,173900,173900,173900,173900,0
|
|
20240911,202700,24814646200,173900,173900,173900,173900,0
|
|
20240911,202600,24814646200,173900,173900,173900,173900,0
|
|
20240911,202500,24814646200,173900,173900,173900,173900,0
|
|
20240911,202400,24814646200,173900,173900,173900,173900,0
|
|
20240911,202300,24814646200,173900,173900,173900,173900,0
|
|
20240911,202200,24814646200,173900,173900,173900,173900,0
|
|
20240911,202100,24814646200,173900,173900,173900,173900,0
|
|
20240911,202000,24814646200,173900,173900,173900,173900,0
|
|
20240911,201900,24814646200,173900,173900,173900,173900,0
|
|
20240911,201800,24814646200,173900,173900,173900,173900,0
|
|
20240911,201700,24814646200,173900,173900,173900,173900,0
|
|
20240911,201600,24814646200,173900,173900,173900,173900,0
|
|
20240911,201500,24814646200,173900,173900,173900,173900,0
|
|
20240911,201400,24814646200,173900,173900,173900,173900,0
|
|
20240911,201300,24814646200,173900,173900,173900,173900,0
|
|
20240911,201200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,201100,24814646200,173900,173900,173900,173900,0
|
|
20240911,201000,24814646200,173900,173900,173900,173900,0
|
|
20240911,200900,24814646200,173900,173900,173900,173900,0
|
|
20240911,200800,24814646200,173900,173900,173900,173900,0
|
|
20240911,200700,24814646200,173900,173900,173900,173900,0
|
|
20240911,200600,24814646200,173900,173900,173900,173900,0
|
|
20240911,200500,24814646200,173900,173900,173900,173900,0
|
|
20240911,200400,24814646200,173900,173900,173900,173900,0
|
|
20240911,200300,24814646200,173900,173900,173900,173900,0
|
|
20240911,200200,24814646200,173900,173900,173900,173900,0
|
|
20240911,200100,24814646200,173900,173900,173900,173900,0
|
|
20240911,200000,24814646200,173900,173900,173900,173900,0
|
|
20240911,195900,24814646200,173900,173900,173900,173900,0
|
|
20240911,195800,24814646200,173900,173900,173900,173900,0
|
|
20240911,195700,24814646200,173900,173900,173900,173900,0
|
|
20240911,195600,24814646200,173900,173900,173900,173900,0
|
|
20240911,195500,24814646200,173900,173900,173900,173900,0
|
|
20240911,195400,24814646200,173900,173900,173900,173900,0
|
|
20240911,195300,24814646200,173900,173900,173900,173900,0
|
|
20240911,195200,24814646200,173900,173900,173900,173900,0
|
|
20240911,195100,24814646200,173900,173900,173900,173900,0
|
|
20240911,195000,24814646200,173900,173900,173900,173900,0
|
|
20240911,194900,24814646200,173900,173900,173900,173900,0
|
|
20240911,194800,24814646200,173900,173900,173900,173900,0
|
|
20240911,194700,24814646200,173900,173900,173900,173900,0
|
|
20240911,194600,24814646200,173900,173900,173900,173900,0
|
|
20240911,194500,24814646200,173900,173900,173900,173900,0
|
|
20240911,194400,24814646200,173900,173900,173900,173900,0
|
|
20240911,194300,24814646200,173900,173900,173900,173900,0
|
|
20240911,194200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,194100,24814646200,173900,173900,173900,173900,0
|
|
20240911,194000,24814646200,173900,173900,173900,173900,0
|
|
20240911,193900,24814646200,173900,173900,173900,173900,0
|
|
20240911,193800,24814646200,173900,173900,173900,173900,0
|
|
20240911,193700,24814646200,173900,173900,173900,173900,0
|
|
20240911,193600,24814646200,173900,173900,173900,173900,0
|
|
20240911,193500,24814646200,173900,173900,173900,173900,0
|
|
20240911,193400,24814646200,173900,173900,173900,173900,0
|
|
20240911,193300,24814646200,173900,173900,173900,173900,0
|
|
20240911,193200,24814646200,173900,173900,173900,173900,0
|
|
20240911,193100,24814646200,173900,173900,173900,173900,0
|
|
20240911,193000,24814646200,173900,173900,173900,173900,0
|
|
20240911,192900,24814646200,173900,173900,173900,173900,0
|
|
20240911,192800,24814646200,173900,173900,173900,173900,0
|
|
20240911,192700,24814646200,173900,173900,173900,173900,0
|
|
20240911,192600,24814646200,173900,173900,173900,173900,0
|
|
20240911,192500,24814646200,173900,173900,173900,173900,0
|
|
20240911,192400,24814646200,173900,173900,173900,173900,0
|
|
20240911,192300,24814646200,173900,173900,173900,173900,0
|
|
20240911,192200,24814646200,173900,173900,173900,173900,0
|
|
20240911,192100,24814646200,173900,173900,173900,173900,0
|
|
20240911,192000,24814646200,173900,173900,173900,173900,0
|
|
20240911,191900,24814646200,173900,173900,173900,173900,0
|
|
20240911,191800,24814646200,173900,173900,173900,173900,0
|
|
20240911,191700,24814646200,173900,173900,173900,173900,0
|
|
20240911,191600,24814646200,173900,173900,173900,173900,0
|
|
20240911,191500,24814646200,173900,173900,173900,173900,0
|
|
20240911,191400,24814646200,173900,173900,173900,173900,0
|
|
20240911,191300,24814646200,173900,173900,173900,173900,0
|
|
20240911,191200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,191100,24814646200,173900,173900,173900,173900,0
|
|
20240911,191000,24814646200,173900,173900,173900,173900,0
|
|
20240911,190900,24814646200,173900,173900,173900,173900,0
|
|
20240911,190800,24814646200,173900,173900,173900,173900,0
|
|
20240911,190700,24814646200,173900,173900,173900,173900,0
|
|
20240911,190600,24814646200,173900,173900,173900,173900,0
|
|
20240911,190500,24814646200,173900,173900,173900,173900,0
|
|
20240911,190400,24814646200,173900,173900,173900,173900,0
|
|
20240911,190300,24814646200,173900,173900,173900,173900,0
|
|
20240911,190200,24814646200,173900,173900,173900,173900,0
|
|
20240911,190100,24814646200,173900,173900,173900,173900,0
|
|
20240911,190000,24814646200,173900,173900,173900,173900,0
|
|
20240911,185900,24814646200,173900,173900,173900,173900,0
|
|
20240911,185800,24814646200,173900,173900,173900,173900,0
|
|
20240911,185700,24814646200,173900,173900,173900,173900,0
|
|
20240911,185600,24814646200,173900,173900,173900,173900,0
|
|
20240911,185500,24814646200,173900,173900,173900,173900,0
|
|
20240911,185400,24814646200,173900,173900,173900,173900,0
|
|
20240911,185300,24814646200,173900,173900,173900,173900,0
|
|
20240911,185200,24814646200,173900,173900,173900,173900,0
|
|
20240911,185100,24814646200,173900,173900,173900,173900,0
|
|
20240911,185000,24814646200,173900,173900,173900,173900,0
|
|
20240911,184900,24814646200,173900,173900,173900,173900,0
|
|
20240911,184800,24814646200,173900,173900,173900,173900,0
|
|
20240911,184700,24814646200,173900,173900,173900,173900,0
|
|
20240911,184600,24814646200,173900,173900,173900,173900,0
|
|
20240911,184500,24814646200,173900,173900,173900,173900,0
|
|
20240911,184400,24814646200,173900,173900,173900,173900,0
|
|
20240911,184300,24814646200,173900,173900,173900,173900,0
|
|
20240911,184200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,184100,24814646200,173900,173900,173900,173900,0
|
|
20240911,184000,24814646200,173900,173900,173900,173900,0
|
|
20240911,183900,24814646200,173900,173900,173900,173900,0
|
|
20240911,183800,24814646200,173900,173900,173900,173900,0
|
|
20240911,183700,24814646200,173900,173900,173900,173900,0
|
|
20240911,183600,24814646200,173900,173900,173900,173900,0
|
|
20240911,183500,24814646200,173900,173900,173900,173900,0
|
|
20240911,183400,24814646200,173900,173900,173900,173900,0
|
|
20240911,183300,24814646200,173900,173900,173900,173900,0
|
|
20240911,183200,24814646200,173900,173900,173900,173900,0
|
|
20240911,183100,24814646200,173900,173900,173900,173900,0
|
|
20240911,183000,24814646200,173900,173900,173900,173900,0
|
|
20240911,182900,24814646200,173900,173900,173900,173900,0
|
|
20240911,182800,24814646200,173900,173900,173900,173900,0
|
|
20240911,182700,24814646200,173900,173900,173900,173900,0
|
|
20240911,182600,24814646200,173900,173900,173900,173900,0
|
|
20240911,182500,24814646200,173900,173900,173900,173900,0
|
|
20240911,182400,24814646200,173900,173900,173900,173900,0
|
|
20240911,182300,24814646200,173900,173900,173900,173900,0
|
|
20240911,182200,24814646200,173900,173900,173900,173900,0
|
|
20240911,182100,24814646200,173900,173900,173900,173900,0
|
|
20240911,182000,24814646200,173900,173900,173900,173900,0
|
|
20240911,181900,24814646200,173900,173900,173900,173900,0
|
|
20240911,181800,24814646200,173900,173900,173900,173900,0
|
|
20240911,181700,24814646200,173900,173900,173900,173900,0
|
|
20240911,181600,24814646200,173900,173900,173900,173900,0
|
|
20240911,181500,24814646200,173900,173900,173900,173900,0
|
|
20240911,181400,24814646200,173900,173900,173900,173900,0
|
|
20240911,181300,24814646200,173900,173900,173900,173900,0
|
|
20240911,181200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,181100,24814646200,173900,173900,173900,173900,0
|
|
20240911,181000,24814646200,173900,173900,173900,173900,0
|
|
20240911,180900,24814646200,173900,173900,173900,173900,0
|
|
20240911,180800,24814646200,173900,173900,173900,173900,0
|
|
20240911,180700,24814646200,173900,173900,173900,173900,0
|
|
20240911,180600,24814646200,173900,173900,173900,173900,0
|
|
20240911,180500,24814646200,173900,173900,173900,173900,0
|
|
20240911,180400,24814646200,173900,173900,173900,173900,0
|
|
20240911,180300,24814646200,173900,173900,173900,173900,0
|
|
20240911,180200,24814646200,173900,173900,173900,173900,0
|
|
20240911,180100,24814646200,173900,173900,173900,173900,0
|
|
20240911,180000,24814646200,173900,173900,173900,173900,0
|
|
20240911,175900,24814646200,173900,173900,173900,173900,0
|
|
20240911,175800,24814646200,173900,173900,173900,173900,0
|
|
20240911,175700,24814646200,173900,173900,173900,173900,0
|
|
20240911,175600,24814646200,173900,173900,173900,173900,0
|
|
20240911,175500,24814646200,173900,173900,173900,173900,0
|
|
20240911,175400,24814646200,173900,173900,173900,173900,0
|
|
20240911,175300,24814646200,173900,173900,173900,173900,0
|
|
20240911,175200,24814646200,173900,173900,173900,173900,0
|
|
20240911,175100,24814646200,173900,173900,173900,173900,0
|
|
20240911,175000,24814646200,173900,173900,173900,173900,0
|
|
20240911,174900,24814646200,173900,173900,173900,173900,0
|
|
20240911,174800,24814646200,173900,173900,173900,173900,0
|
|
20240911,174700,24814646200,173900,173900,173900,173900,0
|
|
20240911,174600,24814646200,173900,173900,173900,173900,0
|
|
20240911,174500,24814646200,173900,173900,173900,173900,0
|
|
20240911,174400,24814646200,173900,173900,173900,173900,0
|
|
20240911,174300,24814646200,173900,173900,173900,173900,0
|
|
20240911,174200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,174100,24814646200,173900,173900,173900,173900,0
|
|
20240911,174000,24814646200,173900,173900,173900,173900,0
|
|
20240911,173900,24814646200,173900,173900,173900,173900,0
|
|
20240911,173800,24814646200,173900,173900,173900,173900,0
|
|
20240911,173700,24814646200,173900,173900,173900,173900,0
|
|
20240911,173600,24814646200,173900,173900,173900,173900,0
|
|
20240911,173500,24814646200,173900,173900,173900,173900,0
|
|
20240911,173400,24814646200,173900,173900,173900,173900,0
|
|
20240911,173300,24814646200,173900,173900,173900,173900,0
|
|
20240911,173200,24814646200,173900,173900,173900,173900,0
|
|
20240911,173100,24814646200,173900,173900,173900,173900,0
|
|
20240911,173000,24814646200,173900,173900,173900,173900,0
|
|
20240911,172900,24814646200,173900,173900,173900,173900,0
|
|
20240911,172800,24814646200,173900,173900,173900,173900,0
|
|
20240911,172700,24814646200,173900,173900,173900,173900,0
|
|
20240911,172600,24814646200,173900,173900,173900,173900,0
|
|
20240911,172500,24814646200,173900,173900,173900,173900,0
|
|
20240911,172400,24814646200,173900,173900,173900,173900,0
|
|
20240911,172300,24814646200,173900,173900,173900,173900,0
|
|
20240911,172200,24814646200,173900,173900,173900,173900,0
|
|
20240911,172100,24814646200,173900,173900,173900,173900,0
|
|
20240911,172000,24814646200,173900,173900,173900,173900,0
|
|
20240911,171900,24814646200,173900,173900,173900,173900,0
|
|
20240911,171800,24814646200,173900,173900,173900,173900,0
|
|
20240911,171700,24814646200,173900,173900,173900,173900,0
|
|
20240911,171600,24814646200,173900,173900,173900,173900,0
|
|
20240911,171500,24814646200,173900,173900,173900,173900,0
|
|
20240911,171400,24814646200,173900,173900,173900,173900,0
|
|
20240911,171300,24814646200,173900,173900,173900,173900,0
|
|
20240911,171200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,171100,24814646200,173900,173900,173900,173900,0
|
|
20240911,171000,24814646200,173900,173900,173900,173900,0
|
|
20240911,170900,24814646200,173900,173900,173900,173900,0
|
|
20240911,170800,24814646200,173900,173900,173900,173900,0
|
|
20240911,170700,24814646200,173900,173900,173900,173900,0
|
|
20240911,170600,24814646200,173900,173900,173900,173900,0
|
|
20240911,170500,24814646200,173900,173900,173900,173900,0
|
|
20240911,170400,24814646200,173900,173900,173900,173900,0
|
|
20240911,170300,24814646200,173900,173900,173900,173900,0
|
|
20240911,170200,24814646200,173900,173900,173900,173900,0
|
|
20240911,170100,24814646200,173900,173900,173900,173900,0
|
|
20240911,170000,24814646200,173900,173900,173900,173900,0
|
|
20240911,165900,24814646200,173900,173900,173900,173900,0
|
|
20240911,165800,24814646200,173900,173900,173900,173900,0
|
|
20240911,165700,24814646200,173900,173900,173900,173900,0
|
|
20240911,165600,24814646200,173900,173900,173900,173900,0
|
|
20240911,165500,24814646200,173900,173900,173900,173900,0
|
|
20240911,165400,24814646200,173900,173900,173900,173900,0
|
|
20240911,165300,24814646200,173900,173900,173900,173900,0
|
|
20240911,165200,24814646200,173900,173900,173900,173900,0
|
|
20240911,165100,24814646200,173900,173900,173900,173900,0
|
|
20240911,165000,24814646200,173900,173900,173900,173900,0
|
|
20240911,164900,24814646200,173900,173900,173900,173900,0
|
|
20240911,164800,24814646200,173900,173900,173900,173900,0
|
|
20240911,164700,24814646200,173900,173900,173900,173900,0
|
|
20240911,164600,24814646200,173900,173900,173900,173900,0
|
|
20240911,164500,24814646200,173900,173900,173900,173900,0
|
|
20240911,164400,24814646200,173900,173900,173900,173900,0
|
|
20240911,164300,24814646200,173900,173900,173900,173900,0
|
|
20240911,164200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,164100,24814646200,173900,173900,173900,173900,0
|
|
20240911,164000,24814646200,173900,173900,173900,173900,0
|
|
20240911,163900,24814646200,173900,173900,173900,173900,0
|
|
20240911,163800,24814646200,173900,173900,173900,173900,0
|
|
20240911,163700,24814646200,173900,173900,173900,173900,0
|
|
20240911,163600,24814646200,173900,173900,173900,173900,0
|
|
20240911,163500,24814646200,173900,173900,173900,173900,0
|
|
20240911,163400,24814646200,173900,173900,173900,173900,0
|
|
20240911,163300,24814646200,173900,173900,173900,173900,0
|
|
20240911,163200,24814646200,173900,173900,173900,173900,0
|
|
20240911,163100,24814646200,173900,173900,173900,173900,0
|
|
20240911,163000,24814646200,173900,173900,173900,173900,0
|
|
20240911,162900,24814646200,173900,173900,173900,173900,0
|
|
20240911,162800,24814646200,173900,173900,173900,173900,0
|
|
20240911,162700,24814646200,173900,173900,173900,173900,0
|
|
20240911,162600,24814646200,173900,173900,173900,173900,0
|
|
20240911,162500,24814646200,173900,173900,173900,173900,0
|
|
20240911,162400,24814646200,173900,173900,173900,173900,0
|
|
20240911,162300,24814646200,173900,173900,173900,173900,0
|
|
20240911,162200,24814646200,173900,173900,173900,173900,0
|
|
20240911,162100,24814646200,173900,173900,173900,173900,0
|
|
20240911,162000,24814646200,173900,173900,173900,173900,0
|
|
20240911,161900,24814646200,173900,173900,173900,173900,0
|
|
20240911,161800,24814646200,173900,173900,173900,173900,0
|
|
20240911,161700,24814646200,173900,173900,173900,173900,0
|
|
20240911,161600,24814646200,173900,173900,173900,173900,0
|
|
20240911,161500,24814646200,173900,173900,173900,173900,0
|
|
20240911,161400,24814646200,173900,173900,173900,173900,0
|
|
20240911,161300,24814646200,173900,173900,173900,173900,0
|
|
20240911,161200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,161100,24814646200,173900,173900,173900,173900,0
|
|
20240911,161000,24814646200,173900,173900,173900,173900,0
|
|
20240911,160900,24814646200,173900,173900,173900,173900,0
|
|
20240911,160800,24814646200,173900,173900,173900,173900,0
|
|
20240911,160700,24814646200,173900,173900,173900,173900,0
|
|
20240911,160600,24814646200,173900,173900,173900,173900,0
|
|
20240911,160500,24814646200,173900,173900,173900,173900,0
|
|
20240911,160400,24814646200,173900,173900,173900,173900,0
|
|
20240911,160300,24814646200,173900,173900,173900,173900,0
|
|
20240911,160200,24814646200,173900,173900,173900,173900,0
|
|
20240911,160100,24814646200,173900,173900,173900,173900,0
|
|
20240911,160000,24814646200,173900,173900,173900,173900,0
|
|
20240911,155900,24814646200,173900,173900,173900,173900,0
|
|
20240911,155800,24814646200,173900,173900,173900,173900,0
|
|
20240911,155700,24814646200,173900,173900,173900,173900,0
|
|
20240911,155600,24814646200,173900,173900,173900,173900,0
|
|
20240911,155500,24814646200,173900,173900,173900,173900,0
|
|
20240911,155400,24814646200,173900,173900,173900,173900,0
|
|
20240911,155300,24814646200,173900,173900,173900,173900,0
|
|
20240911,155200,24814646200,173900,173900,173900,173900,0
|
|
20240911,155100,24814646200,173900,173900,173900,173900,0
|
|
20240911,155000,24814646200,173900,173900,173900,173900,0
|
|
20240911,154900,24814646200,173900,173900,173900,173900,0
|
|
20240911,154800,24814646200,173900,173900,173900,173900,0
|
|
20240911,154700,24814646200,173900,173900,173900,173900,0
|
|
20240911,154600,24814646200,173900,173900,173900,173900,0
|
|
20240911,154500,24814646200,173900,173900,173900,173900,0
|
|
20240911,154400,24814646200,173900,173900,173900,173900,0
|
|
20240911,154300,24814646200,173900,173900,173900,173900,0
|
|
20240911,154200,24814646200,173900,173900,173900,173900,2960
|
|
20240911,154100,24814646200,173900,173900,173900,173900,0
|
|
20240911,154000,24814646200,173900,173900,173900,173900,0
|
|
20240911,153900,24814646200,173900,173900,173900,173900,0
|
|
20240911,153800,24814646200,173900,173900,173900,173900,0
|
|
20240911,153700,24814646200,173900,173900,173900,173900,0
|
|
20240911,153600,24814646200,173900,173900,173900,173900,0
|
|
20240911,153500,24814646200,173900,173900,173900,173900,0
|
|
20240911,153400,24814646200,173900,173900,173900,173900,0
|
|
20240911,153300,24814646200,173900,173900,173900,173900,0
|
|
20240911,153200,24814646200,173900,173900,173900,173900,0
|
|
20240911,153100,24814646200,173900,173900,173900,173900,0
|
|
20240911,153000,24814646200,173900,173900,173900,173900,2960
|
|
20240911,152900,24299902200,173000,173000,173000,173000,0
|
|
20240911,152800,24299902200,173000,173000,173000,173000,0
|
|
20240911,152700,24299902200,173000,173000,173000,173000,0
|
|
20240911,152600,24299902200,173000,173000,173000,173000,0
|
|
20240911,152500,24299902200,173000,173000,173000,173000,0
|
|
20240911,152400,24299902200,173000,173000,173000,173000,0
|
|
20240911,152300,24299902200,173000,173000,173000,173000,0
|
|
20240911,152200,24299902200,173000,173000,173000,173000,0
|
|
20240911,152100,24299902200,173000,173000,173000,173000,0
|
|
20240911,152000,24299902200,173000,173000,173000,173000,0
|
|
20240911,151900,24299902200,173000,173100,173100,172600,304
|
|
20240911,151800,24247361400,173100,172800,173100,172700,412
|
|
20240911,151700,24176106000,172900,172800,173000,172700,98
|
|
20240911,151600,24159156500,173000,173000,173000,172700,555
|
|
20240911,151500,24063228100,173000,173100,173100,172700,137
|
|
20240911,151400,24039537700,172900,173200,173200,172900,210
|
|
20240911,151300,24003192000,173200,173200,173400,173100,210
|
|
20240911,151200,23966807800,173200,173300,173400,173200,215
|
|
20240911,151100,23929547200,173200,173400,173500,173000,250
|
|
20240911,151000,23886223600,173300,173500,173500,173300,289
|
|
20240911,150900,23836110900,173400,173500,173600,173300,333
|
|
20240911,150800,23778345300,173500,173400,173500,173400,260
|
|
20240911,150700,23733242600,173400,173300,173400,173200,256
|
|
20240911,150600,23688869900,173400,173300,173500,173100,300
|
|
20240911,150500,23636872100,173400,173300,173400,173200,177
|
|
20240911,150400,23606196300,173400,173300,173400,173000,297
|
|
20240911,150300,23554772900,173300,173200,173300,172900,247
|
|
20240911,150200,23512018800,173200,173300,173300,173000,209
|
|
20240911,150100,23475831000,173300,173100,173300,173000,270
|
|
20240911,150000,23429067500,173000,173000,173400,172900,333
|
|
20240911,145900,23371430900,173100,173300,173500,173000,277
|
|
20240911,145800,23323427200,173400,173200,173500,173000,470
|
|
20240911,145700,23242023700,173300,173500,173500,173200,275
|
|
20240911,145600,23194351700,173400,173400,173500,173300,303
|
|
20240911,145500,23141808600,173300,173300,173500,173300,448
|
|
20240911,145400,23064114200,173200,173500,173500,173100,186
|
|
20240911,145300,23031880000,173500,173100,173500,173100,252
|
|
20240911,145200,22988227200,173100,173300,173400,173100,125
|
|
20240911,145100,22966570000,173100,173100,173300,173100,171
|
|
20240911,145000,22936955500,173100,173000,173300,173000,182
|
|
20240911,144900,22905445000,173100,173400,173400,173100,325
|
|
20240911,144800,22849128500,173300,173400,173400,173200,180
|
|
20240911,144700,22817923000,173400,173200,173400,173100,272
|
|
20240911,144600,22770799000,173200,173000,173200,172900,444
|
|
20240911,144500,22693967400,173000,172900,173000,172800,105
|
|
20240911,144400,22675806500,173000,172900,173000,172800,71
|
|
20240911,144300,22663526600,172800,172900,173000,172700,189
|
|
20240911,144200,22630844700,172800,172800,172900,172700,163
|
|
20240911,144100,22602674200,172800,172800,172800,172700,51
|
|
20240911,144000,22593864000,172800,172700,173000,172700,177
|
|
20240911,143900,22563278600,172700,172900,173000,172700,141
|
|
20240911,143800,22538900200,172900,172900,173000,172900,108
|
|
20240911,143700,22520217900,173000,172900,173000,172900,215
|
|
20240911,143600,22483034700,172900,173000,173000,172900,163
|
|
20240911,143500,22454847300,173000,172900,173000,172900,197
|
|
20240911,143400,22420767900,173000,172600,173000,172500,97
|
|
20240911,143300,22404015900,172600,172700,172700,172500,488
|
|
20240911,143200,22319783200,172700,173000,173500,172700,413
|
|
20240911,143100,22248328000,173100,173000,173100,173000,231
|
|
20240911,143000,22208359300,173000,173000,173000,172900,542
|
|
20240911,142900,22114628000,172900,173500,173900,172900,875
|
|
20240911,142800,21962888700,173600,173700,173900,173600,197
|
|
20240911,142700,21928679700,173900,173900,173900,173500,449
|
|
20240911,142600,21850692400,173900,173900,174000,173800,71
|
|
20240911,142500,21838345400,174000,173800,174000,173800,262
|
|
20240911,142400,21792783600,173800,173800,173900,173700,143
|
|
20240911,142300,21767926500,173700,173700,174000,173700,219
|
|
20240911,142200,21729876100,173700,173700,173900,173700,187
|
|
20240911,142100,21697368500,173800,173900,173900,173700,127
|
|
20240911,142000,21675290300,173900,173900,173900,173800,238
|
|
20240911,141900,21633914000,173900,173700,174000,173700,490
|
|
20240911,141800,21548681800,173900,173900,173900,173700,55
|
|
20240911,141700,21539121500,173800,173800,173900,173700,120
|
|
20240911,141600,21518264900,173800,173900,174000,173800,75
|
|
20240911,141500,21505224200,173900,174000,174000,173900,396
|
|
20240911,141400,21436346400,174000,174000,174300,174000,584
|
|
20240911,141300,21334714600,174100,174200,174300,174100,404
|
|
20240911,141200,21264361200,174200,174200,174500,174000,313
|
|
20240911,141100,21209837300,174200,174400,174600,174100,340
|
|
20240911,141000,21150549000,174300,174300,174600,174200,737
|
|
20240911,140900,21021967400,174300,174300,174400,174100,277
|
|
20240911,140800,20973694400,174300,174200,174300,174100,257
|
|
20240911,140700,20928928700,174200,174700,174800,174100,749
|
|
20240911,140600,20798227000,174700,174800,174900,174700,292
|
|
20240911,140500,20747176500,174900,174900,174900,174800,280
|
|
20240911,140400,20698207600,174900,174900,174900,174800,137
|
|
20240911,140300,20674246900,174800,174800,174900,174800,163
|
|
20240911,140200,20645740600,175000,175000,175100,174800,435
|
|
20240911,140100,20569635700,175000,174900,175100,174800,711
|
|
20240911,140000,20445213100,174900,174900,175000,174800,263
|
|
20240911,135900,20399206300,174900,174800,174900,174700,243
|
|
20240911,135800,20356718400,174800,174600,174900,174500,187
|
|
20240911,135700,20324039100,174800,174800,174900,174500,460
|
|
20240911,135600,20243666300,174900,174200,174900,174200,1236
|
|
20240911,135500,20028001200,174200,174000,174200,174000,225
|
|
20240911,135400,19988827200,174000,174200,174200,174000,230
|
|
20240911,135300,19948798000,174100,174100,174200,174100,230
|
|
20240911,135200,19908747500,174200,174300,174300,174000,182
|
|
20240911,135100,19877045900,174300,174300,174300,174200,235
|
|
20240911,135000,19836097300,174200,174200,174300,174100,288
|
|
20240911,134900,19785924800,174200,174000,174200,174000,223
|
|
20240911,134800,19747107300,174000,174000,174100,173900,246
|
|
20240911,134700,19704305400,174000,173900,174100,173900,112
|
|
20240911,134600,19684821600,174000,174000,174100,174000,89
|
|
20240911,134500,19669334900,174000,174100,174100,173900,320
|
|
20240911,134400,19613647800,174000,174100,174200,174000,188
|
|
20240911,134300,19580927600,174100,173800,174200,173800,398
|
|
20240911,134200,19511705400,173800,173800,174000,173700,395
|
|
20240911,134100,19443024600,173700,173700,173900,173700,212
|
|
20240911,134000,19406187200,173800,173800,174100,173800,187
|
|
20240911,133900,19373668200,173800,173900,174000,173800,99
|
|
20240911,133800,19356449500,174000,173800,174000,173800,123
|
|
20240911,133700,19335064300,173800,173800,173900,173700,164
|
|
20240911,133600,19306563500,173700,173700,173800,173700,253
|
|
20240911,133500,19262601300,173800,174000,174000,173700,295
|
|
20240911,133400,19211321400,174000,174100,174200,174000,275
|
|
20240911,133300,19163455200,174200,174100,174200,174000,137
|
|
20240911,133200,19139612100,174200,173900,174200,173900,692
|
|
20240911,133100,19019206400,173900,173900,174000,173800,117
|
|
20240911,133000,18998860100,173900,174000,174000,173900,119
|
|
20240911,132900,18978164100,173800,173700,174000,173700,332
|
|
20240911,132800,18920461000,173700,173400,173800,173400,89
|
|
20240911,132700,18905012700,173400,173600,173600,173400,87
|
|
20240911,132600,18889912900,173600,173600,173600,173500,66
|
|
20240911,132500,18878455500,173700,173700,173800,173500,179
|
|
20240911,132400,18847370900,173700,173700,173800,173400,121
|
|
20240911,132300,18826370400,173800,173400,173800,173400,171
|
|
20240911,132200,18796698600,173400,173400,173500,173400,207
|
|
20240911,132100,18760803200,173500,173500,173700,173500,246
|
|
20240911,132000,18718111100,173500,173600,173600,173500,124
|
|
20240911,131900,18696590100,173600,173700,173800,173600,128
|
|
20240911,131800,18674361300,173800,173700,174000,173700,159
|
|
20240911,131700,18646720600,173800,173700,173900,173600,128
|
|
20240911,131600,18624486800,173700,173900,174000,173500,120
|
|
20240911,131500,18603632700,173900,173800,174000,173800,353
|
|
20240911,131400,18542237400,174100,174400,174400,173000,556
|
|
20240911,131300,18445573000,174400,175400,175500,174400,455
|
|
20240911,131200,18365975300,175500,175200,175500,175200,643
|
|
20240911,131100,18253218900,175300,175300,175300,175100,174
|
|
20240911,131000,18222723900,175300,175300,175400,175100,176
|
|
20240911,130900,18191869400,175300,175300,175400,174500,685
|
|
20240911,130800,18071880000,175300,175400,175500,175300,308
|
|
20240911,130700,18017857800,175400,175800,175800,175400,213
|
|
20240911,130600,17980467500,175800,175700,175900,175600,1119
|
|
20240911,130500,17783768300,175700,175100,175700,175100,3708
|
|
20240911,130400,17133649700,175100,175100,175200,175100,519
|
|
20240911,130300,17042731100,175200,175200,175200,174800,460
|
|
20240911,130200,16962173300,175100,174400,175200,174400,4452
|
|
20240911,130100,16183766900,174400,174300,174400,174300,266
|
|
20240911,130000,16137392000,174400,174300,174400,174300,233
|
|
20240911,125900,16096763300,174300,174400,174400,174300,58
|
|
20240911,125800,16086649500,174300,174200,174700,174100,706
|
|
20240911,125700,15963556200,174200,174300,174300,174000,349
|
|
20240911,125600,15902768200,174200,174700,174700,174200,441
|
|
20240911,125500,15825867500,174700,174600,174800,174400,801
|
|
20240911,125400,15685923800,174600,174400,174700,174400,1174
|
|
20240911,125300,15481007800,174400,174300,174400,174200,798
|
|
20240911,125200,15341903200,174200,174400,174400,174200,156
|
|
20240911,125100,15314708200,174300,174200,174300,174200,286
|
|
20240911,125000,15264866600,174300,174200,174400,174200,295
|
|
20240911,124900,15213462600,174200,174200,174300,174100,247
|
|
20240911,124800,15170434300,174200,174400,174400,174000,543
|
|
20240911,124700,15075900300,174400,173700,174400,173700,6069
|
|
20240911,124600,14019752200,173700,173500,173700,173500,390
|
|
20240911,124500,13952041400,173500,173700,173700,173400,262
|
|
20240911,124400,13906561300,173600,173600,173700,173500,132
|
|
20240911,124300,13883646800,173400,173700,173700,173400,163
|
|
20240911,124200,13855346000,173600,173400,173700,173400,424
|
|
20240911,124100,13781734600,173400,173700,173700,173200,393
|
|
20240911,124000,13713586300,173500,173600,173900,173500,658
|
|
20240911,123900,13599265600,173600,173300,173700,173300,2525
|
|
20240911,123800,13161167700,173300,173000,173300,173000,1025
|
|
20240911,123700,12983689100,173000,173100,173100,173000,163
|
|
20240911,123600,12955475600,173100,173000,173100,173000,140
|
|
20240911,123500,12931247600,173000,173000,173100,173000,121
|
|
20240911,123400,12910304000,173000,172800,173100,172800,790
|
|
20240911,123300,12773607400,172800,172900,173000,172800,107
|
|
20240911,123200,12755102800,173000,173000,173000,172900,29
|
|
20240911,123100,12750086500,173000,172900,173000,172900,210
|
|
20240911,123000,12713767000,172900,172900,173000,172800,245
|
|
20240911,122900,12671395800,172900,173100,173100,172900,143
|
|
20240911,122800,12646659400,173200,173000,173200,172900,839
|
|
20240911,122700,12501473000,173000,172800,173000,172800,557
|
|
20240911,122600,12405187000,172700,172600,172800,172600,115
|
|
20240911,122500,12385328400,172500,172600,172700,172500,83
|
|
20240911,122400,12371001400,172600,172600,172700,172500,125
|
|
20240911,122300,12349426500,172600,172500,172600,172300,82
|
|
20240911,122200,12335285600,172400,172500,172500,172400,36
|
|
20240911,122100,12329077600,172500,172400,172600,172400,79
|
|
20240911,122000,12315444600,172400,172300,172500,172300,92
|
|
20240911,121900,12299582200,172500,172600,172700,172100,100
|
|
20240911,121800,12282324000,172600,172200,172700,172100,1385
|
|
20240911,121700,12043699700,172200,172200,172300,172200,67
|
|
20240911,121600,12032159700,172300,172200,172300,172200,255
|
|
20240911,121500,11988242200,172200,172400,172500,172200,53
|
|
20240911,121400,11979113200,172500,172400,172500,172200,445
|
|
20240911,121300,11902436100,172500,172500,172500,172400,169
|
|
20240911,121200,11873287700,172600,172400,172600,172400,41
|
|
20240911,121100,11866215200,172400,172400,172500,172400,25
|
|
20240911,121000,11861903200,172400,172600,172600,172400,147
|
|
20240911,120900,11836545300,172600,172900,172900,172600,28
|
|
20240911,120800,11831707900,172800,172800,172900,172800,25
|
|
20240911,120700,11827386000,172800,172800,172900,172500,242
|
|
20240911,120600,11785551400,172900,172600,172900,172500,105
|
|
20240911,120500,11767419500,172600,172700,172800,172600,199
|
|
20240911,120400,11733064400,172700,172700,172700,172600,38
|
|
20240911,120300,11726503800,172600,172900,173000,172600,272
|
|
20240911,120200,11679475800,172900,172900,173000,172900,201
|
|
20240911,120100,11644721500,172900,172900,173000,172900,333
|
|
20240911,120000,11587144500,172800,172800,172900,172600,819
|
|
20240911,115900,11445616200,172600,172700,172800,172600,119
|
|
20240911,115800,11425065700,172800,172900,172900,172500,161
|
|
20240911,115700,11397245100,172900,173000,173000,172900,139
|
|
20240911,115600,11373211600,173000,172900,173000,172900,105
|
|
20240911,115500,11355050000,172900,172900,173000,172900,146
|
|
20240911,115400,11329794700,172900,172900,173000,172900,162
|
|
20240911,115300,11301775700,173000,172600,173000,172600,1574
|
|
20240911,115200,11029742600,172600,172600,172600,172500,23
|
|
20240911,115100,11025772900,172600,172700,172700,172600,17
|
|
20240911,115000,11022838200,172700,172600,172700,172500,83
|
|
20240911,114900,11008512700,172700,172500,172700,172500,29
|
|
20240911,114800,11003506800,172700,172600,172700,172500,48
|
|
20240911,114700,10995219100,172600,172600,172700,172600,113
|
|
20240911,114600,10975714100,172600,172600,172700,172600,38
|
|
20240911,114500,10969153900,172600,172700,172700,172600,7
|
|
20240911,114400,10967945400,172600,172600,172700,172600,80
|
|
20240911,114300,10954133600,172600,172600,172700,172600,104
|
|
20240911,114200,10936178000,172700,172500,172700,172500,110
|
|
20240911,114100,10917192500,172600,172500,172600,172500,55
|
|
20240911,114000,10907703200,172500,172600,172600,172500,42
|
|
20240911,113900,10900456600,172600,172500,172600,172500,122
|
|
20240911,113800,10879399600,172500,172300,172600,172300,106
|
|
20240911,113700,10861117400,172300,172200,172500,172000,197
|
|
20240911,113600,10827172800,172100,172200,172300,172100,75
|
|
20240911,113500,10814259000,172200,172000,172200,171700,128
|
|
20240911,113400,10792236100,172000,172000,172100,171900,98
|
|
20240911,113300,10775379500,172000,172000,172100,171700,315
|
|
20240911,113200,10721203700,172000,172100,172100,172000,35
|
|
20240911,113100,10715182200,172100,172500,172500,172100,117
|
|
20240911,113000,10695029200,172500,172300,172500,172300,64
|
|
20240911,112900,10683996500,172400,172000,172400,172000,157
|
|
20240911,112800,10656946200,172200,171700,172200,171500,306
|
|
20240911,112700,10604328900,171800,171500,171800,171400,181
|
|
20240911,112600,10573267500,171400,171500,171500,171400,52
|
|
20240911,112500,10564351800,171400,171500,171500,171400,48
|
|
20240911,112400,10556120700,171400,171500,171500,171400,148
|
|
20240911,112300,10530745500,171500,171500,171500,171400,25
|
|
20240911,112200,10526458600,171500,171600,171700,171400,24
|
|
20240911,112100,10522340800,171500,171600,171600,171500,29
|
|
20240911,112000,10517364900,171600,171700,171700,171600,33
|
|
20240911,111900,10511701100,171700,171700,171800,171700,50
|
|
20240911,111800,10503114900,171700,171800,171800,171700,33
|
|
20240911,111700,10497448700,171800,171800,171900,171300,92
|
|
20240911,111600,10481647100,171800,171800,171800,171200,244
|
|
20240911,111500,10439756800,171800,171800,171900,171800,241
|
|
20240911,111400,10398351800,171800,171600,171800,171600,104
|
|
20240911,111300,10380493100,171500,171200,171500,171200,910
|
|
20240911,111200,10224682700,171200,171200,171400,171200,132
|
|
20240911,111100,10202077900,171200,171200,171200,171200,89
|
|
20240911,111000,10186841100,171600,171100,171600,171100,66
|
|
20240911,110900,10175525400,171400,171400,171400,171100,20
|
|
20240911,110800,10172099100,171500,171100,171500,171100,100
|
|
20240911,110700,10154984400,171300,171300,171700,171000,140
|
|
20240911,110600,10131000400,171300,171300,171300,171300,1
|
|
20240911,110500,10130829100,171500,171100,171500,171000,66
|
|
20240911,110400,10119529300,171100,171000,171200,171000,98
|
|
20240911,110300,10102760300,171000,171100,171200,171000,107
|
|
20240911,110200,10084458800,171100,171100,171200,171100,91
|
|
20240911,110100,10068885400,171200,171200,171500,171000,117
|
|
20240911,110000,10048836000,171200,171200,171400,171100,96
|
|
20240911,105900,10032407200,171200,171300,171300,171200,50
|
|
20240911,105800,10023842600,171300,171400,171700,171100,31
|
|
20240911,105700,10018529500,171300,171100,171300,171000,109
|
|
20240911,105600,9999879500,171100,171200,171300,171100,223
|
|
20240911,105500,9961703700,171300,171800,171900,171300,97
|
|
20240911,105400,9945067400,171800,171900,171900,171800,2
|
|
20240911,105300,9944723700,171900,171600,171900,171600,13
|
|
20240911,105200,9942489300,171600,171500,171600,171400,41
|
|
20240911,105100,9935458100,171500,171400,171500,171400,22
|
|
20240911,105000,9931685700,171400,171500,171500,171400,57
|
|
20240911,104900,9921910500,171500,172200,172300,171500,144
|
|
20240911,104800,9897198600,171500,172200,172200,171500,141
|
|
20240911,104700,9872950600,172300,172000,172300,171700,135
|
|
20240911,104600,9849724100,172000,171900,172300,171900,286
|
|
20240911,104500,9800518000,171900,171500,171900,171500,161
|
|
20240911,104400,9772866600,171500,171700,171800,171500,72
|
|
20240911,104300,9760511400,171600,171700,171900,171600,150
|
|
20240911,104200,9734746700,171500,171000,171500,171000,615
|
|
20240911,104100,9629512300,170900,170700,171000,170700,248
|
|
20240911,104000,9587112400,170900,170600,171000,170600,253
|
|
20240911,103900,9543911100,170600,171100,171100,170600,602
|
|
20240911,103800,9441001800,171100,171300,171300,171100,303
|
|
20240911,103700,9389130700,171300,171300,171300,171200,374
|
|
20240911,103600,9325065000,171300,171300,171300,171200,749
|
|
20240911,103500,9196763300,171300,171600,171700,171300,625
|
|
20240911,103400,9089543800,171600,171700,171700,171600,302
|
|
20240911,103300,9037693500,171700,172300,172300,171700,728
|
|
20240911,103200,8912478900,172300,172400,172500,172300,59
|
|
20240911,103100,8902307100,172500,172600,172600,172400,59
|
|
20240911,103000,8892128500,172500,172200,172500,172200,297
|
|
20240911,102900,8840947500,172300,172200,172300,172200,151
|
|
20240911,102800,8814943900,172300,172400,172400,172200,72
|
|
20240911,102700,8802538800,172300,172600,172700,172300,664
|
|
20240911,102600,8687990400,172700,172600,172700,172600,75
|
|
20240911,102500,8675041900,172600,172700,172800,172500,117
|
|
20240911,102400,8654838600,172700,172300,172700,172300,502
|
|
20240911,102300,8568269500,172400,172200,172400,172200,67
|
|
20240911,102200,8556725400,172300,172300,172400,172300,134
|
|
20240911,102100,8533635600,172300,172300,172300,172200,58
|
|
20240911,102000,8523642600,172300,172200,172300,172200,156
|
|
20240911,101900,8496765400,172200,172200,172300,172200,107
|
|
20240911,101800,8478337700,172200,172300,172300,172200,31
|
|
20240911,101700,8472998200,172300,172200,172300,172100,22
|
|
20240911,101600,8469208700,172200,172200,172300,172200,25
|
|
20240911,101500,8464902400,172200,172100,172200,171900,202
|
|
20240911,101400,8430120500,172200,172100,172200,172100,108
|
|
20240911,101300,8411531200,172100,171900,172200,171800,975
|
|
20240911,101200,8243797500,171800,171800,171900,171800,63
|
|
20240911,101100,8232973200,171700,171700,171800,171700,36
|
|
20240911,101000,8226790500,171700,171900,172000,171700,90
|
|
20240911,100900,8211321700,171900,172200,172200,171900,127
|
|
20240911,100800,8189460700,172200,172200,172300,171900,185
|
|
20240911,100700,8157614600,172100,172100,172200,172100,95
|
|
20240911,100600,8141257100,172100,171800,172100,171700,279
|
|
20240911,100500,8093306700,171900,171400,171900,171400,180
|
|
20240911,100400,8062407200,171500,171500,171500,171400,34
|
|
20240911,100300,8056576500,171500,171600,171800,171500,94
|
|
20240911,100200,8040445600,171700,171400,171700,171400,291
|
|
20240911,100100,7990556900,171500,171800,171800,171400,329
|
|
20240911,100000,7934087100,171800,171800,171900,171700,72
|
|
20240911,095900,7921715600,171800,171800,171900,171700,398
|
|
20240911,095800,7853337300,171800,171900,172000,171800,435
|
|
20240911,095700,7778556000,172000,172200,172200,171900,310
|
|
20240911,095600,7725241000,172200,172000,172200,172000,99
|
|
20240911,095500,7708203100,172000,172100,172100,172000,50
|
|
20240911,095400,7699600000,172200,172400,172400,172200,99
|
|
20240911,095300,7682542600,172400,172300,172400,172300,95
|
|
20240911,095200,7666169300,172000,172100,172400,172000,370
|
|
20240911,095100,7602465400,172100,172200,172200,172100,353
|
|
20240911,095000,7541698400,172300,172500,172500,172300,117
|
|
20240911,094900,7521528500,172500,172600,172600,172500,105
|
|
20240911,094800,7503414100,172600,172400,172600,172400,124
|
|
20240911,094700,7482027800,172500,172400,172500,172200,324
|
|
20240911,094600,7426196900,172500,172700,172700,172500,422
|
|
20240911,094500,7353384000,172600,172600,172900,172500,269
|
|
20240911,094400,7306926400,172800,172700,172800,172500,414
|
|
20240911,094300,7235470500,172800,172800,172800,172600,96
|
|
20240911,094200,7218895200,173100,173000,173200,172700,427
|
|
20240911,094100,7145051400,173200,173300,173300,172900,355
|
|
20240911,094000,7083595900,173300,173100,173300,172800,592
|
|
20240911,093900,6981094100,173100,172800,173100,172600,1218
|
|
20240911,093800,6770459900,172800,172600,172800,172600,210
|
|
20240911,093700,6734196500,172600,172700,173000,172400,412
|
|
20240911,093600,6663006200,172800,171900,172800,171900,742
|
|
20240911,093500,6535113600,171900,172100,172100,171900,464
|
|
20240911,093400,6455316100,172000,172200,172200,172000,334
|
|
20240911,093300,6397836400,172200,172300,172400,172000,908
|
|
20240911,093200,6241518000,172300,172600,172800,172300,83
|
|
20240911,093100,6227195100,172800,172500,172800,172100,563
|
|
20240911,093000,6130155000,172400,172500,172600,172400,170
|
|
20240911,092900,6100840800,172500,172600,172800,172400,296
|
|
20240911,092800,6049793800,172800,172900,173000,172800,600
|
|
20240911,092700,5946064200,173000,172500,173000,172500,777
|
|
20240911,092600,5811827600,172500,173600,173700,172500,1449
|
|
20240911,092500,5560923500,173600,173600,173700,173300,1022
|
|
20240911,092400,5383543500,173600,173200,173600,173000,1262
|
|
20240911,092300,5164808300,173200,173500,173700,173100,507
|
|
20240911,092200,5076830600,173500,173700,173800,173400,638
|
|
20240911,092100,4966038900,173700,173400,174400,172900,4756
|
|
20240911,092000,4138737200,173400,173000,173900,172700,5312
|
|
20240911,091900,3219275200,172900,172600,173000,172000,1816
|
|
20240911,091800,2905556100,172700,171800,173000,171700,2635
|
|
20240911,091700,2451549000,171800,170800,171900,170800,2304
|
|
20240911,091600,2056695300,170800,170000,170800,169900,2241
|
|
20240911,091500,1674721600,170000,169100,170000,169100,2629
|
|
20240911,091400,1228833800,169200,169100,169200,169000,565
|
|
20240911,091300,1133288100,169100,169000,169300,169000,873
|
|
20240911,091200,985663600,168900,168700,169000,168700,526
|
|
20240911,091100,896847500,168700,168700,168700,168500,367
|
|
20240911,091000,834952600,168700,168500,168700,168400,259
|
|
20240911,090900,791293300,168500,168500,168500,168300,261
|
|
20240911,090800,747337700,168500,168000,168500,168000,365
|
|
20240911,090700,685856200,167900,168200,168400,167900,186
|
|
20240911,090600,654574500,168200,168100,168400,168000,417
|
|
20240911,090500,584439400,168100,167700,168100,167500,394
|
|
20240911,090400,518246600,167700,169000,169100,167700,415
|
|
20240911,090300,448279000,169000,168500,169000,168500,804
|
|
20240911,090200,312578400,168500,168300,168500,168100,583
|
|
20240911,090100,214401200,168300,168400,168400,167800,242
|
|
20240911,090000,173701400,168500,166500,168500,166500,1041
|