735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,211100,51722809900,169000,169000,169000,169000,0
|
|
20240912,211000,51722809900,169000,169000,169000,169000,0
|
|
20240912,210900,51722809900,169000,169000,169000,169000,0
|
|
20240912,210800,51722809900,169000,169000,169000,169000,0
|
|
20240912,210700,51722809900,169000,169000,169000,169000,0
|
|
20240912,210600,51722809900,169000,169000,169000,169000,0
|
|
20240912,210500,51722809900,169000,169000,169000,169000,0
|
|
20240912,210400,51722809900,169000,169000,169000,169000,0
|
|
20240912,210300,51722809900,169000,169000,169000,169000,0
|
|
20240912,210200,51722809900,169000,169000,169000,169000,0
|
|
20240912,210100,51722809900,169000,169000,169000,169000,0
|
|
20240912,210000,51722809900,169000,169000,169000,169000,0
|
|
20240912,205900,51722809900,169000,169000,169000,169000,0
|
|
20240912,205800,51722809900,169000,169000,169000,169000,0
|
|
20240912,205700,51722809900,169000,169000,169000,169000,0
|
|
20240912,205600,51722809900,169000,169000,169000,169000,0
|
|
20240912,205500,51722809900,169000,169000,169000,169000,0
|
|
20240912,205400,51722809900,169000,169000,169000,169000,0
|
|
20240912,205300,51722809900,169000,169000,169000,169000,0
|
|
20240912,205200,51722809900,169000,169000,169000,169000,0
|
|
20240912,205100,51722809900,169000,169000,169000,169000,0
|
|
20240912,205000,51722809900,169000,169000,169000,169000,0
|
|
20240912,204900,51722809900,169000,169000,169000,169000,0
|
|
20240912,204800,51722809900,169000,169000,169000,169000,0
|
|
20240912,204700,51722809900,169000,169000,169000,169000,0
|
|
20240912,204600,51722809900,169000,169000,169000,169000,0
|
|
20240912,204500,51722809900,169000,169000,169000,169000,0
|
|
20240912,204400,51722809900,169000,169000,169000,169000,0
|
|
20240912,204300,51722809900,169000,169000,169000,169000,0
|
|
20240912,204200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,204100,51722809900,169000,169000,169000,169000,0
|
|
20240912,204000,51722809900,169000,169000,169000,169000,0
|
|
20240912,203900,51722809900,169000,169000,169000,169000,0
|
|
20240912,203800,51722809900,169000,169000,169000,169000,0
|
|
20240912,203700,51722809900,169000,169000,169000,169000,0
|
|
20240912,203600,51722809900,169000,169000,169000,169000,0
|
|
20240912,203500,51722809900,169000,169000,169000,169000,0
|
|
20240912,203400,51722809900,169000,169000,169000,169000,0
|
|
20240912,203300,51722809900,169000,169000,169000,169000,0
|
|
20240912,203200,51722809900,169000,169000,169000,169000,0
|
|
20240912,203100,51722809900,169000,169000,169000,169000,0
|
|
20240912,203000,51722809900,169000,169000,169000,169000,0
|
|
20240912,202900,51722809900,169000,169000,169000,169000,0
|
|
20240912,202800,51722809900,169000,169000,169000,169000,0
|
|
20240912,202700,51722809900,169000,169000,169000,169000,0
|
|
20240912,202600,51722809900,169000,169000,169000,169000,0
|
|
20240912,202500,51722809900,169000,169000,169000,169000,0
|
|
20240912,202400,51722809900,169000,169000,169000,169000,0
|
|
20240912,202300,51722809900,169000,169000,169000,169000,0
|
|
20240912,202200,51722809900,169000,169000,169000,169000,0
|
|
20240912,202100,51722809900,169000,169000,169000,169000,0
|
|
20240912,202000,51722809900,169000,169000,169000,169000,0
|
|
20240912,201900,51722809900,169000,169000,169000,169000,0
|
|
20240912,201800,51722809900,169000,169000,169000,169000,0
|
|
20240912,201700,51722809900,169000,169000,169000,169000,0
|
|
20240912,201600,51722809900,169000,169000,169000,169000,0
|
|
20240912,201500,51722809900,169000,169000,169000,169000,0
|
|
20240912,201400,51722809900,169000,169000,169000,169000,0
|
|
20240912,201300,51722809900,169000,169000,169000,169000,0
|
|
20240912,201200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,201100,51722809900,169000,169000,169000,169000,0
|
|
20240912,201000,51722809900,169000,169000,169000,169000,0
|
|
20240912,200900,51722809900,169000,169000,169000,169000,0
|
|
20240912,200800,51722809900,169000,169000,169000,169000,0
|
|
20240912,200700,51722809900,169000,169000,169000,169000,0
|
|
20240912,200600,51722809900,169000,169000,169000,169000,0
|
|
20240912,200500,51722809900,169000,169000,169000,169000,0
|
|
20240912,200400,51722809900,169000,169000,169000,169000,0
|
|
20240912,200300,51722809900,169000,169000,169000,169000,0
|
|
20240912,200200,51722809900,169000,169000,169000,169000,0
|
|
20240912,200100,51722809900,169000,169000,169000,169000,0
|
|
20240912,200000,51722809900,169000,169000,169000,169000,0
|
|
20240912,195900,51722809900,169000,169000,169000,169000,0
|
|
20240912,195800,51722809900,169000,169000,169000,169000,0
|
|
20240912,195700,51722809900,169000,169000,169000,169000,0
|
|
20240912,195600,51722809900,169000,169000,169000,169000,0
|
|
20240912,195500,51722809900,169000,169000,169000,169000,0
|
|
20240912,195400,51722809900,169000,169000,169000,169000,0
|
|
20240912,195300,51722809900,169000,169000,169000,169000,0
|
|
20240912,195200,51722809900,169000,169000,169000,169000,0
|
|
20240912,195100,51722809900,169000,169000,169000,169000,0
|
|
20240912,195000,51722809900,169000,169000,169000,169000,0
|
|
20240912,194900,51722809900,169000,169000,169000,169000,0
|
|
20240912,194800,51722809900,169000,169000,169000,169000,0
|
|
20240912,194700,51722809900,169000,169000,169000,169000,0
|
|
20240912,194600,51722809900,169000,169000,169000,169000,0
|
|
20240912,194500,51722809900,169000,169000,169000,169000,0
|
|
20240912,194400,51722809900,169000,169000,169000,169000,0
|
|
20240912,194300,51722809900,169000,169000,169000,169000,0
|
|
20240912,194200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,194100,51722809900,169000,169000,169000,169000,0
|
|
20240912,194000,51722809900,169000,169000,169000,169000,0
|
|
20240912,193900,51722809900,169000,169000,169000,169000,0
|
|
20240912,193800,51722809900,169000,169000,169000,169000,0
|
|
20240912,193700,51722809900,169000,169000,169000,169000,0
|
|
20240912,193600,51722809900,169000,169000,169000,169000,0
|
|
20240912,193500,51722809900,169000,169000,169000,169000,0
|
|
20240912,193400,51722809900,169000,169000,169000,169000,0
|
|
20240912,193300,51722809900,169000,169000,169000,169000,0
|
|
20240912,193200,51722809900,169000,169000,169000,169000,0
|
|
20240912,193100,51722809900,169000,169000,169000,169000,0
|
|
20240912,193000,51722809900,169000,169000,169000,169000,0
|
|
20240912,192900,51722809900,169000,169000,169000,169000,0
|
|
20240912,192800,51722809900,169000,169000,169000,169000,0
|
|
20240912,192700,51722809900,169000,169000,169000,169000,0
|
|
20240912,192600,51722809900,169000,169000,169000,169000,0
|
|
20240912,192500,51722809900,169000,169000,169000,169000,0
|
|
20240912,192400,51722809900,169000,169000,169000,169000,0
|
|
20240912,192300,51722809900,169000,169000,169000,169000,0
|
|
20240912,192200,51722809900,169000,169000,169000,169000,0
|
|
20240912,192100,51722809900,169000,169000,169000,169000,0
|
|
20240912,192000,51722809900,169000,169000,169000,169000,0
|
|
20240912,191900,51722809900,169000,169000,169000,169000,0
|
|
20240912,191800,51722809900,169000,169000,169000,169000,0
|
|
20240912,191700,51722809900,169000,169000,169000,169000,0
|
|
20240912,191600,51722809900,169000,169000,169000,169000,0
|
|
20240912,191500,51722809900,169000,169000,169000,169000,0
|
|
20240912,191400,51722809900,169000,169000,169000,169000,0
|
|
20240912,191300,51722809900,169000,169000,169000,169000,0
|
|
20240912,191200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,191100,51722809900,169000,169000,169000,169000,0
|
|
20240912,191000,51722809900,169000,169000,169000,169000,0
|
|
20240912,190900,51722809900,169000,169000,169000,169000,0
|
|
20240912,190800,51722809900,169000,169000,169000,169000,0
|
|
20240912,190700,51722809900,169000,169000,169000,169000,0
|
|
20240912,190600,51722809900,169000,169000,169000,169000,0
|
|
20240912,190500,51722809900,169000,169000,169000,169000,0
|
|
20240912,190400,51722809900,169000,169000,169000,169000,0
|
|
20240912,190300,51722809900,169000,169000,169000,169000,0
|
|
20240912,190200,51722809900,169000,169000,169000,169000,0
|
|
20240912,190100,51722809900,169000,169000,169000,169000,0
|
|
20240912,190000,51722809900,169000,169000,169000,169000,0
|
|
20240912,185900,51722809900,169000,169000,169000,169000,0
|
|
20240912,185800,51722809900,169000,169000,169000,169000,0
|
|
20240912,185700,51722809900,169000,169000,169000,169000,0
|
|
20240912,185600,51722809900,169000,169000,169000,169000,0
|
|
20240912,185500,51722809900,169000,169000,169000,169000,0
|
|
20240912,185400,51722809900,169000,169000,169000,169000,0
|
|
20240912,185300,51722809900,169000,169000,169000,169000,0
|
|
20240912,185200,51722809900,169000,169000,169000,169000,0
|
|
20240912,185100,51722809900,169000,169000,169000,169000,0
|
|
20240912,185000,51722809900,169000,169000,169000,169000,0
|
|
20240912,184900,51722809900,169000,169000,169000,169000,0
|
|
20240912,184800,51722809900,169000,169000,169000,169000,0
|
|
20240912,184700,51722809900,169000,169000,169000,169000,0
|
|
20240912,184600,51722809900,169000,169000,169000,169000,0
|
|
20240912,184500,51722809900,169000,169000,169000,169000,0
|
|
20240912,184400,51722809900,169000,169000,169000,169000,0
|
|
20240912,184300,51722809900,169000,169000,169000,169000,0
|
|
20240912,184200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,184100,51722809900,169000,169000,169000,169000,0
|
|
20240912,184000,51722809900,169000,169000,169000,169000,0
|
|
20240912,183900,51722809900,169000,169000,169000,169000,0
|
|
20240912,183800,51722809900,169000,169000,169000,169000,0
|
|
20240912,183700,51722809900,169000,169000,169000,169000,0
|
|
20240912,183600,51722809900,169000,169000,169000,169000,0
|
|
20240912,183500,51722809900,169000,169000,169000,169000,0
|
|
20240912,183400,51722809900,169000,169000,169000,169000,0
|
|
20240912,183300,51722809900,169000,169000,169000,169000,0
|
|
20240912,183200,51722809900,169000,169000,169000,169000,0
|
|
20240912,183100,51722809900,169000,169000,169000,169000,0
|
|
20240912,183000,51722809900,169000,169000,169000,169000,0
|
|
20240912,182900,51722809900,169000,169000,169000,169000,0
|
|
20240912,182800,51722809900,169000,169000,169000,169000,0
|
|
20240912,182700,51722809900,169000,169000,169000,169000,0
|
|
20240912,182600,51722809900,169000,169000,169000,169000,0
|
|
20240912,182500,51722809900,169000,169000,169000,169000,0
|
|
20240912,182400,51722809900,169000,169000,169000,169000,0
|
|
20240912,182300,51722809900,169000,169000,169000,169000,0
|
|
20240912,182200,51722809900,169000,169000,169000,169000,0
|
|
20240912,182100,51722809900,169000,169000,169000,169000,0
|
|
20240912,182000,51722809900,169000,169000,169000,169000,0
|
|
20240912,181900,51722809900,169000,169000,169000,169000,0
|
|
20240912,181800,51722809900,169000,169000,169000,169000,0
|
|
20240912,181700,51722809900,169000,169000,169000,169000,0
|
|
20240912,181600,51722809900,169000,169000,169000,169000,0
|
|
20240912,181500,51722809900,169000,169000,169000,169000,0
|
|
20240912,181400,51722809900,169000,169000,169000,169000,0
|
|
20240912,181300,51722809900,169000,169000,169000,169000,0
|
|
20240912,181200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,181100,51722809900,169000,169000,169000,169000,0
|
|
20240912,181000,51722809900,169000,169000,169000,169000,0
|
|
20240912,180900,51722809900,169000,169000,169000,169000,0
|
|
20240912,180800,51722809900,169000,169000,169000,169000,0
|
|
20240912,180700,51722809900,169000,169000,169000,169000,0
|
|
20240912,180600,51722809900,169000,169000,169000,169000,0
|
|
20240912,180500,51722809900,169000,169000,169000,169000,0
|
|
20240912,180400,51722809900,169000,169000,169000,169000,0
|
|
20240912,180300,51722809900,169000,169000,169000,169000,0
|
|
20240912,180200,51722809900,169000,169000,169000,169000,0
|
|
20240912,180100,51722809900,169000,169000,169000,169000,0
|
|
20240912,180000,51722809900,169000,169000,169000,169000,0
|
|
20240912,175900,51722809900,169000,169000,169000,169000,0
|
|
20240912,175800,51722809900,169000,169000,169000,169000,0
|
|
20240912,175700,51722809900,169000,169000,169000,169000,0
|
|
20240912,175600,51722809900,169000,169000,169000,169000,0
|
|
20240912,175500,51722809900,169000,169000,169000,169000,0
|
|
20240912,175400,51722809900,169000,169000,169000,169000,0
|
|
20240912,175300,51722809900,169000,169000,169000,169000,0
|
|
20240912,175200,51722809900,169000,169000,169000,169000,0
|
|
20240912,175100,51722809900,169000,169000,169000,169000,0
|
|
20240912,175000,51722809900,169000,169000,169000,169000,0
|
|
20240912,174900,51722809900,169000,169000,169000,169000,0
|
|
20240912,174800,51722809900,169000,169000,169000,169000,0
|
|
20240912,174700,51722809900,169000,169000,169000,169000,0
|
|
20240912,174600,51722809900,169000,169000,169000,169000,0
|
|
20240912,174500,51722809900,169000,169000,169000,169000,0
|
|
20240912,174400,51722809900,169000,169000,169000,169000,0
|
|
20240912,174300,51722809900,169000,169000,169000,169000,0
|
|
20240912,174200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,174100,51722809900,169000,169000,169000,169000,0
|
|
20240912,174000,51722809900,169000,169000,169000,169000,0
|
|
20240912,173900,51722809900,169000,169000,169000,169000,0
|
|
20240912,173800,51722809900,169000,169000,169000,169000,0
|
|
20240912,173700,51722809900,169000,169000,169000,169000,0
|
|
20240912,173600,51722809900,169000,169000,169000,169000,0
|
|
20240912,173500,51722809900,169000,169000,169000,169000,0
|
|
20240912,173400,51722809900,169000,169000,169000,169000,0
|
|
20240912,173300,51722809900,169000,169000,169000,169000,0
|
|
20240912,173200,51722809900,169000,169000,169000,169000,0
|
|
20240912,173100,51722809900,169000,169000,169000,169000,0
|
|
20240912,173000,51722809900,169000,169000,169000,169000,0
|
|
20240912,172900,51722809900,169000,169000,169000,169000,0
|
|
20240912,172800,51722809900,169000,169000,169000,169000,0
|
|
20240912,172700,51722809900,169000,169000,169000,169000,0
|
|
20240912,172600,51722809900,169000,169000,169000,169000,0
|
|
20240912,172500,51722809900,169000,169000,169000,169000,0
|
|
20240912,172400,51722809900,169000,169000,169000,169000,0
|
|
20240912,172300,51722809900,169000,169000,169000,169000,0
|
|
20240912,172200,51722809900,169000,169000,169000,169000,0
|
|
20240912,172100,51722809900,169000,169000,169000,169000,0
|
|
20240912,172000,51722809900,169000,169000,169000,169000,0
|
|
20240912,171900,51722809900,169000,169000,169000,169000,0
|
|
20240912,171800,51722809900,169000,169000,169000,169000,0
|
|
20240912,171700,51722809900,169000,169000,169000,169000,0
|
|
20240912,171600,51722809900,169000,169000,169000,169000,0
|
|
20240912,171500,51722809900,169000,169000,169000,169000,0
|
|
20240912,171400,51722809900,169000,169000,169000,169000,0
|
|
20240912,171300,51722809900,169000,169000,169000,169000,0
|
|
20240912,171200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,171100,51722809900,169000,169000,169000,169000,0
|
|
20240912,171000,51722809900,169000,169000,169000,169000,0
|
|
20240912,170900,51722809900,169000,169000,169000,169000,0
|
|
20240912,170800,51722809900,169000,169000,169000,169000,0
|
|
20240912,170700,51722809900,169000,169000,169000,169000,0
|
|
20240912,170600,51722809900,169000,169000,169000,169000,0
|
|
20240912,170500,51722809900,169000,169000,169000,169000,0
|
|
20240912,170400,51722809900,169000,169000,169000,169000,0
|
|
20240912,170300,51722809900,169000,169000,169000,169000,0
|
|
20240912,170200,51722809900,169000,169000,169000,169000,0
|
|
20240912,170100,51722809900,169000,169000,169000,169000,0
|
|
20240912,170000,51722809900,169000,169000,169000,169000,0
|
|
20240912,165900,51722809900,169000,169000,169000,169000,0
|
|
20240912,165800,51722809900,169000,169000,169000,169000,0
|
|
20240912,165700,51722809900,169000,169000,169000,169000,0
|
|
20240912,165600,51722809900,169000,169000,169000,169000,0
|
|
20240912,165500,51722809900,169000,169000,169000,169000,0
|
|
20240912,165400,51722809900,169000,169000,169000,169000,0
|
|
20240912,165300,51722809900,169000,169000,169000,169000,0
|
|
20240912,165200,51722809900,169000,169000,169000,169000,0
|
|
20240912,165100,51722809900,169000,169000,169000,169000,0
|
|
20240912,165000,51722809900,169000,169000,169000,169000,0
|
|
20240912,164900,51722809900,169000,169000,169000,169000,0
|
|
20240912,164800,51722809900,169000,169000,169000,169000,0
|
|
20240912,164700,51722809900,169000,169000,169000,169000,0
|
|
20240912,164600,51722809900,169000,169000,169000,169000,0
|
|
20240912,164500,51722809900,169000,169000,169000,169000,0
|
|
20240912,164400,51722809900,169000,169000,169000,169000,0
|
|
20240912,164300,51722809900,169000,169000,169000,169000,0
|
|
20240912,164200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,164100,51722809900,169000,169000,169000,169000,0
|
|
20240912,164000,51722809900,169000,169000,169000,169000,0
|
|
20240912,163900,51722809900,169000,169000,169000,169000,0
|
|
20240912,163800,51722809900,169000,169000,169000,169000,0
|
|
20240912,163700,51722809900,169000,169000,169000,169000,0
|
|
20240912,163600,51722809900,169000,169000,169000,169000,0
|
|
20240912,163500,51722809900,169000,169000,169000,169000,0
|
|
20240912,163400,51722809900,169000,169000,169000,169000,0
|
|
20240912,163300,51722809900,169000,169000,169000,169000,0
|
|
20240912,163200,51722809900,169000,169000,169000,169000,0
|
|
20240912,163100,51722809900,169000,169000,169000,169000,0
|
|
20240912,163000,51722809900,169000,169000,169000,169000,0
|
|
20240912,162900,51722809900,169000,169000,169000,169000,0
|
|
20240912,162800,51722809900,169000,169000,169000,169000,0
|
|
20240912,162700,51722809900,169000,169000,169000,169000,0
|
|
20240912,162600,51722809900,169000,169000,169000,169000,0
|
|
20240912,162500,51722809900,169000,169000,169000,169000,0
|
|
20240912,162400,51722809900,169000,169000,169000,169000,0
|
|
20240912,162300,51722809900,169000,169000,169000,169000,0
|
|
20240912,162200,51722809900,169000,169000,169000,169000,0
|
|
20240912,162100,51722809900,169000,169000,169000,169000,0
|
|
20240912,162000,51722809900,169000,169000,169000,169000,0
|
|
20240912,161900,51722809900,169000,169000,169000,169000,0
|
|
20240912,161800,51722809900,169000,169000,169000,169000,0
|
|
20240912,161700,51722809900,169000,169000,169000,169000,0
|
|
20240912,161600,51722809900,169000,169000,169000,169000,0
|
|
20240912,161500,51722809900,169000,169000,169000,169000,0
|
|
20240912,161400,51722809900,169000,169000,169000,169000,0
|
|
20240912,161300,51722809900,169000,169000,169000,169000,0
|
|
20240912,161200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,161100,51722809900,169000,169000,169000,169000,0
|
|
20240912,161000,51722809900,169000,169000,169000,169000,0
|
|
20240912,160900,51722809900,169000,169000,169000,169000,0
|
|
20240912,160800,51722809900,169000,169000,169000,169000,0
|
|
20240912,160700,51722809900,169000,169000,169000,169000,0
|
|
20240912,160600,51722809900,169000,169000,169000,169000,0
|
|
20240912,160500,51722809900,169000,169000,169000,169000,0
|
|
20240912,160400,51722809900,169000,169000,169000,169000,0
|
|
20240912,160300,51722809900,169000,169000,169000,169000,0
|
|
20240912,160200,51722809900,169000,169000,169000,169000,0
|
|
20240912,160100,51722809900,169000,169000,169000,169000,0
|
|
20240912,160000,51722809900,169000,169000,169000,169000,0
|
|
20240912,155900,51722809900,169000,169000,169000,169000,0
|
|
20240912,155800,51722809900,169000,169000,169000,169000,0
|
|
20240912,155700,51722809900,169000,169000,169000,169000,0
|
|
20240912,155600,51722809900,169000,169000,169000,169000,0
|
|
20240912,155500,51722809900,169000,169000,169000,169000,0
|
|
20240912,155400,51722809900,169000,169000,169000,169000,0
|
|
20240912,155300,51722809900,169000,169000,169000,169000,0
|
|
20240912,155200,51722809900,169000,169000,169000,169000,0
|
|
20240912,155100,51722809900,169000,169000,169000,169000,0
|
|
20240912,155000,51722809900,169000,169000,169000,169000,0
|
|
20240912,154900,51722809900,169000,169000,169000,169000,0
|
|
20240912,154800,51722809900,169000,169000,169000,169000,0
|
|
20240912,154700,51722809900,169000,169000,169000,169000,0
|
|
20240912,154600,51722809900,169000,169000,169000,169000,0
|
|
20240912,154500,51722809900,169000,169000,169000,169000,0
|
|
20240912,154400,51722809900,169000,169000,169000,169000,0
|
|
20240912,154300,51722809900,169000,169000,169000,169000,0
|
|
20240912,154200,51722809900,169000,169000,169000,169000,37466
|
|
20240912,154100,51722809900,169000,169000,169000,169000,0
|
|
20240912,154000,51722809900,169000,169000,169000,169000,0
|
|
20240912,153900,51722809900,169000,169000,169000,169000,0
|
|
20240912,153800,51722809900,169000,169000,169000,169000,0
|
|
20240912,153700,51722809900,169000,169000,169000,169000,0
|
|
20240912,153600,51722809900,169000,169000,169000,169000,0
|
|
20240912,153500,51722809900,169000,169000,169000,169000,0
|
|
20240912,153400,51722809900,169000,169000,169000,169000,0
|
|
20240912,153300,51722809900,169000,169000,169000,169000,0
|
|
20240912,153200,51722809900,169000,169000,169000,169000,0
|
|
20240912,153100,51722809900,169000,169000,169000,169000,0
|
|
20240912,153000,51722809900,169000,169000,169000,169000,37466
|
|
20240912,152900,45391055900,168100,168100,168100,168100,0
|
|
20240912,152800,45391055900,168100,168100,168100,168100,0
|
|
20240912,152700,45391055900,168100,168100,168100,168100,0
|
|
20240912,152600,45391055900,168100,168100,168100,168100,0
|
|
20240912,152500,45391055900,168100,168100,168100,168100,0
|
|
20240912,152400,45391055900,168100,168100,168100,168100,0
|
|
20240912,152300,45391055900,168100,168100,168100,168100,0
|
|
20240912,152200,45391055900,168100,168100,168100,168100,0
|
|
20240912,152100,45391055900,168100,168100,168100,168100,0
|
|
20240912,152000,45391055900,168100,168100,168100,168100,0
|
|
20240912,151900,45391055900,168100,168000,168100,167900,495
|
|
20240912,151800,45307877600,167900,167800,168000,167800,439
|
|
20240912,151700,45234185100,167800,167800,167900,167700,488
|
|
20240912,151600,45152283200,167800,168000,168000,167700,1559
|
|
20240912,151500,44890661500,168000,167900,168100,167900,767
|
|
20240912,151400,44761819500,168000,168400,168400,167900,2509
|
|
20240912,151300,44340056800,168400,168400,168500,168400,774
|
|
20240912,151200,44209709700,168500,168700,168700,168500,760
|
|
20240912,151100,44081620900,168700,168600,168700,168500,329
|
|
20240912,151000,44026149900,168700,168700,168700,168500,283
|
|
20240912,150900,43978430300,168600,168600,168700,168500,547
|
|
20240912,150800,43886220200,168600,169100,169100,168600,1035
|
|
20240912,150700,43711428500,169000,169300,169300,169000,786
|
|
20240912,150600,43578453600,169300,169200,169300,169100,279
|
|
20240912,150500,43531242900,169200,169100,169200,169000,380
|
|
20240912,150400,43466991100,169000,169300,169300,169000,893
|
|
20240912,150300,43315918000,169300,169200,169400,169200,446
|
|
20240912,150200,43240416300,169200,169100,169300,169100,790
|
|
20240912,150100,43106748600,169100,169100,169200,169000,831
|
|
20240912,150000,42966219800,169000,168800,169200,168800,786
|
|
20240912,145900,42833418900,168800,168800,168900,168700,260
|
|
20240912,145800,42789529400,168700,168700,168800,168700,349
|
|
20240912,145700,42730637700,168700,168700,168900,168700,762
|
|
20240912,145600,42602048400,168700,168600,168800,168600,320
|
|
20240912,145500,42548076200,168600,168700,168700,168600,376
|
|
20240912,145400,42484659300,168700,168600,168700,168500,620
|
|
20240912,145300,42380106900,168600,168600,168700,168500,935
|
|
20240912,145200,42222488700,168600,168700,168800,168600,627
|
|
20240912,145100,42116734600,168700,168400,168800,168400,909
|
|
20240912,145000,41963451700,168400,168500,168500,168400,321
|
|
20240912,144900,41909379200,168400,168300,168500,168300,873
|
|
20240912,144800,41762356200,168300,168400,168400,168300,265
|
|
20240912,144700,41717741500,168400,168300,168400,168300,286
|
|
20240912,144600,41669595200,168300,168200,168400,168200,346
|
|
20240912,144500,41611369800,168300,168200,168300,168200,292
|
|
20240912,144400,41562233400,168200,168300,168300,168200,573
|
|
20240912,144300,41465834200,168200,168200,168200,168100,358
|
|
20240912,144200,41405632800,168100,168200,168200,168100,217
|
|
20240912,144100,41369146900,168100,168100,168200,168100,178
|
|
20240912,144000,41339217300,168100,168200,168300,168100,239
|
|
20240912,143900,41299024400,168200,168000,168200,168000,221
|
|
20240912,143800,41261875400,168100,168100,168100,168000,316
|
|
20240912,143700,41208762100,168100,168100,168100,168000,416
|
|
20240912,143600,41138840900,168100,168300,168300,168100,1126
|
|
20240912,143500,40949489800,168200,168200,168300,168200,311
|
|
20240912,143400,40897163500,168300,168200,168300,168200,278
|
|
20240912,143300,40850385300,168300,168400,168500,168200,1022
|
|
20240912,143200,40678323800,168400,168400,168500,168300,155
|
|
20240912,143100,40652219000,168400,168300,168400,168300,255
|
|
20240912,143000,40609292600,168400,168200,168400,168200,458
|
|
20240912,142900,40532197400,168200,168200,168300,168200,236
|
|
20240912,142800,40492488600,168200,168200,168300,168200,472
|
|
20240912,142700,40413082900,168200,168300,168300,168200,365
|
|
20240912,142600,40351675100,168300,168300,168300,168200,278
|
|
20240912,142500,40304903600,168200,168100,168300,168100,212
|
|
20240912,142400,40269240000,168200,168100,168300,168100,623
|
|
20240912,142300,40164464000,168200,168100,168200,168100,345
|
|
20240912,142200,40106464800,168000,168100,168100,168000,117
|
|
20240912,142100,40086801500,168000,167900,168200,167900,548
|
|
20240912,142000,39994729100,167900,167900,168000,167900,360
|
|
20240912,141900,39934257100,168000,167900,168000,167900,368
|
|
20240912,141800,39872455400,168000,168000,168000,167900,244
|
|
20240912,141700,39831477600,167900,167900,168000,167900,153
|
|
20240912,141600,39805785200,167900,168100,168100,167900,719
|
|
20240912,141500,39685042700,168000,168000,168200,168000,197
|
|
20240912,141400,39651940200,168000,168000,168200,167900,152
|
|
20240912,141300,39626394400,167900,168000,168100,167900,311
|
|
20240912,141200,39574146000,167900,168000,168100,167900,435
|
|
20240912,141100,39501068400,168000,168000,168200,168000,206
|
|
20240912,141000,39466448400,168000,168100,168200,168000,229
|
|
20240912,140900,39427956900,168100,168000,168100,168000,203
|
|
20240912,140800,39393845400,168000,168000,168100,167900,394
|
|
20240912,140700,39327658700,168000,167900,168000,167800,656
|
|
20240912,140600,39217536600,167900,167900,168000,167800,529
|
|
20240912,140500,39128720800,168000,168000,168000,167900,490
|
|
20240912,140400,39046426300,167900,168000,168100,167900,439
|
|
20240912,140300,38972663000,168000,168300,168300,168000,449
|
|
20240912,140200,38897151000,168400,168300,168400,168200,262
|
|
20240912,140100,38853058700,168300,168100,168400,168100,268
|
|
20240912,140000,38807944800,168100,168000,168300,167900,660
|
|
20240912,135900,38697030900,168000,167900,168000,167900,168
|
|
20240912,135800,38668811800,167800,167800,168000,167800,340
|
|
20240912,135700,38611735300,167800,167800,167800,167700,191
|
|
20240912,135600,38579696300,167800,167600,167800,167600,626
|
|
20240912,135500,38474709900,167600,167700,167800,167600,329
|
|
20240912,135400,38419543400,167700,167800,167900,167700,640
|
|
20240912,135300,38312163900,167900,167600,167900,167600,451
|
|
20240912,135200,38236510600,167700,167600,167700,167600,163
|
|
20240912,135100,38209181500,167700,167700,167700,167600,111
|
|
20240912,135000,38190572200,167700,167600,167700,167600,191
|
|
20240912,134900,38158552900,167600,167600,167700,167600,130
|
|
20240912,134800,38136762200,167600,167700,167700,167500,799
|
|
20240912,134700,38002803200,167700,167800,167900,167700,276
|
|
20240912,134600,37956493200,167800,167800,167900,167700,205
|
|
20240912,134500,37922092500,167800,167700,167800,167700,163
|
|
20240912,134400,37894750100,167700,167700,167800,167700,281
|
|
20240912,134300,37847620000,167600,167700,167700,167600,211
|
|
20240912,134200,37812242800,167600,167600,167700,167500,336
|
|
20240912,134100,37755906300,167500,167800,168000,167500,969
|
|
20240912,134000,37593424900,167700,167700,167800,167700,268
|
|
20240912,133900,37548475600,167700,168000,168000,167700,758
|
|
20240912,133800,37421215000,167900,167900,168000,167800,223
|
|
20240912,133700,37383777900,167900,167900,168000,167800,209
|
|
20240912,133600,37348689700,167900,167900,167900,167700,212
|
|
20240912,133500,37313117200,167900,167700,167900,167600,444
|
|
20240912,133400,37238646900,167600,167600,167700,167600,232
|
|
20240912,133300,37199748000,167600,167600,167700,167500,132
|
|
20240912,133200,37177626100,167500,167500,167600,167500,253
|
|
20240912,133100,37135236600,167500,167400,167700,167400,164
|
|
20240912,133000,37107769200,167400,167500,167500,167400,228
|
|
20240912,132900,37069586500,167500,167600,167600,167400,319
|
|
20240912,132800,37016162200,167600,167700,167700,167500,124
|
|
20240912,132700,36995374800,167600,167700,167800,167400,299
|
|
20240912,132600,36945275600,167600,167700,167700,167600,108
|
|
20240912,132500,36927172200,167700,167600,167700,167500,200
|
|
20240912,132400,36893649700,167600,167600,167700,167300,2103
|
|
20240912,132300,36541562700,167500,167700,167700,167500,276
|
|
20240912,132200,36495301800,167700,167600,167700,167500,573
|
|
20240912,132100,36399272600,167600,167600,167600,167500,110
|
|
20240912,132000,36380838900,167600,167400,167600,167400,216
|
|
20240912,131900,36344658300,167400,167400,167500,167400,139
|
|
20240912,131800,36321379900,167500,167500,167700,167400,468
|
|
20240912,131700,36242973900,167400,167600,167700,167400,311
|
|
20240912,131600,36190872500,167600,167600,167800,167300,423
|
|
20240912,131500,36120017500,167700,167700,167700,167600,201
|
|
20240912,131400,36086319100,167700,168000,168000,167700,316
|
|
20240912,131300,36033256500,168200,167300,168200,167300,431
|
|
20240912,131200,35960970600,167400,167400,167500,167200,998
|
|
20240912,131100,35793969100,167500,167500,167600,167400,437
|
|
20240912,131000,35720777900,167500,167700,167700,167500,351
|
|
20240912,130900,35661957300,167600,167500,167700,167400,494
|
|
20240912,130800,35579190200,167500,167300,167500,167300,206
|
|
20240912,130700,35544700000,167400,167300,167500,167300,336
|
|
20240912,130600,35488469200,167300,167500,167500,167300,738
|
|
20240912,130500,35364958300,167500,167700,167800,167500,791
|
|
20240912,130400,35232401100,167700,167800,167900,167400,1279
|
|
20240912,130300,35017989500,167800,168300,168300,167800,2483
|
|
20240912,130200,34600726200,168300,168500,168600,168200,1813
|
|
20240912,130100,34295389500,168500,168600,168700,168500,300
|
|
20240912,130000,34244813500,168600,168700,168700,168600,637
|
|
20240912,125900,34137398700,168700,168700,168800,168700,854
|
|
20240912,125800,33993325700,168800,168800,168800,168700,260
|
|
20240912,125700,33949440600,168800,168800,168900,168700,307
|
|
20240912,125600,33897625600,168800,168900,168900,168800,744
|
|
20240912,125500,33771995800,169000,169000,169100,168900,476
|
|
20240912,125400,33691549000,169100,169100,169200,169000,390
|
|
20240912,125300,33625605400,169200,169000,169200,169000,152
|
|
20240912,125200,33599901800,169000,169100,169200,169000,216
|
|
20240912,125100,33563383700,169100,169000,169100,169000,99
|
|
20240912,125000,33546646200,169100,169100,169100,168900,488
|
|
20240912,124900,33464172100,169000,169100,169100,169000,139
|
|
20240912,124800,33440677000,169100,169100,169200,169100,460
|
|
20240912,124700,33362888000,169100,169100,169200,169100,184
|
|
20240912,124600,33331769100,169200,169200,169200,169100,104
|
|
20240912,124500,33314180000,169100,169000,169200,169000,271
|
|
20240912,124400,33268353900,169100,169000,169100,169000,243
|
|
20240912,124300,33227275200,169100,169100,169100,169000,173
|
|
20240912,124200,33198030700,169100,169100,169100,168900,103
|
|
20240912,124100,33180623000,169100,169100,169100,169000,175
|
|
20240912,124000,33151039400,169100,169000,169200,168900,325
|
|
20240912,123900,33096107200,169100,169000,169200,168900,205
|
|
20240912,123800,33061453400,169000,168900,169000,168800,262
|
|
20240912,123700,33017202700,168800,168900,168900,168800,156
|
|
20240912,123600,32990860300,168800,168900,168900,168800,236
|
|
20240912,123500,32951002300,168900,168800,168900,168800,234
|
|
20240912,123400,32911494800,168900,168800,168900,168700,226
|
|
20240912,123300,32873334200,168800,168800,168800,168600,596
|
|
20240912,123200,32772776100,168700,169000,169000,168700,520
|
|
20240912,123100,32685008100,169000,169000,169000,168900,595
|
|
20240912,123000,32584483300,168900,169000,169100,168900,261
|
|
20240912,122900,32540385200,168900,169100,169200,168900,294
|
|
20240912,122800,32490685300,169100,169000,169200,169000,247
|
|
20240912,122700,32448917400,169000,169300,169300,169000,181
|
|
20240912,122600,32418294900,169200,169100,169300,169000,219
|
|
20240912,122500,32381255200,169100,169300,169300,169100,319
|
|
20240912,122400,32327270800,169400,169500,169500,169400,130
|
|
20240912,122300,32305245200,169400,169300,169400,169300,177
|
|
20240912,122200,32275267100,169300,169200,169300,169200,197
|
|
20240912,122100,32241920600,169200,169100,169200,169000,316
|
|
20240912,122000,32188477100,169000,168800,169100,168800,375
|
|
20240912,121900,32125132200,168700,168800,168900,168700,578
|
|
20240912,121800,32027578300,168800,169000,169100,168800,682
|
|
20240912,121700,31912385600,169000,168900,169200,168900,216
|
|
20240912,121600,31875881800,168900,169200,169200,168900,282
|
|
20240912,121500,31828220100,169200,169300,169300,169100,683
|
|
20240912,121400,31712619400,169300,169100,169300,169000,410
|
|
20240912,121300,31643262700,169000,169200,169300,169000,719
|
|
20240912,121200,31521663000,169200,169300,169300,169200,479
|
|
20240912,121100,31440605400,169200,169200,169300,169100,449
|
|
20240912,121000,31364621100,169200,169600,169600,169200,704
|
|
20240912,120900,31245353700,169600,169800,169800,169500,691
|
|
20240912,120800,31128165900,169700,169500,169800,169500,272
|
|
20240912,120700,31082027600,169500,169700,169700,169500,249
|
|
20240912,120600,31039800200,169700,170000,170100,169600,2817
|
|
20240912,120500,30561352000,170100,170100,170200,170000,464
|
|
20240912,120400,30482431000,170100,170200,170300,170100,235
|
|
20240912,120300,30442437000,170200,170300,170400,170200,241
|
|
20240912,120200,30401405200,170200,170300,170400,170200,163
|
|
20240912,120100,30373650900,170300,170600,170600,170300,60
|
|
20240912,120000,30363423200,170600,170400,170800,170300,246
|
|
20240912,115900,30321464900,170600,170300,170600,170300,236
|
|
20240912,115800,30281232200,170200,170200,170300,170100,189
|
|
20240912,115700,30249063300,170200,170100,170200,170100,358
|
|
20240912,115600,30188152900,170100,170200,170300,170100,946
|
|
20240912,115500,30027167000,170200,170900,170900,170200,1329
|
|
20240912,115400,29800741900,170900,170600,170900,170600,99
|
|
20240912,115300,29783843800,170600,170700,170800,170600,83
|
|
20240912,115200,29769673700,170600,170600,170800,170600,121
|
|
20240912,115100,29749016600,170700,170900,170900,170500,266
|
|
20240912,115000,29703607300,170800,170500,170800,170500,148
|
|
20240912,114900,29678342000,170600,170600,170800,170500,308
|
|
20240912,114800,29625802400,170500,170800,170900,170500,108
|
|
20240912,114700,29607371100,170400,170900,171000,170400,994
|
|
20240912,114600,29437753300,170700,170600,171000,170600,517
|
|
20240912,114500,29349458300,170700,170600,170700,170600,54
|
|
20240912,114400,29340245300,170600,170700,170700,170600,110
|
|
20240912,114300,29321471400,170700,170600,170700,170500,338
|
|
20240912,114200,29263805800,170600,170700,170700,170600,172
|
|
20240912,114100,29234454700,170700,170600,170700,170500,110
|
|
20240912,114000,29215692500,170500,170600,170700,170500,331
|
|
20240912,113900,29159226400,170700,171100,171100,170600,609
|
|
20240912,113800,29055165900,171000,171000,171200,171000,269
|
|
20240912,113700,29009141500,171100,171000,171100,171000,177
|
|
20240912,113600,28978861200,171000,171000,171100,171000,241
|
|
20240912,113500,28937638800,171000,171100,171100,171000,198
|
|
20240912,113400,28903771900,171100,170900,171100,170900,430
|
|
20240912,113300,28830236800,170900,171000,171000,170900,322
|
|
20240912,113200,28775195000,170800,170800,171000,170800,438
|
|
20240912,113100,28700343700,170900,170900,170900,170800,183
|
|
20240912,113000,28669073400,170800,170600,170900,170500,350
|
|
20240912,112900,28609306600,170700,170800,170800,170600,695
|
|
20240912,112800,28490624800,170800,170700,170800,170600,541
|
|
20240912,112700,28398253100,170500,170600,170700,170500,405
|
|
20240912,112600,28329148300,170600,170400,170600,170400,136
|
|
20240912,112500,28305953400,170400,170500,170600,170400,50
|
|
20240912,112400,28297427900,170500,170500,170600,170300,429
|
|
20240912,112300,28224325700,170500,170600,170600,170400,196
|
|
20240912,112200,28190903400,170500,170400,170700,170400,255
|
|
20240912,112100,28147418800,170600,170600,170700,170400,238
|
|
20240912,112000,28106820600,170600,170500,170700,170400,156
|
|
20240912,111900,28080211000,170500,170400,170500,170300,202
|
|
20240912,111800,28045786000,170500,170500,170600,170400,187
|
|
20240912,111700,28013904100,170400,170600,170700,170400,401
|
|
20240912,111600,27945525000,170700,170600,170800,170600,160
|
|
20240912,111500,27918212600,170600,170700,170700,170600,181
|
|
20240912,111400,27887322700,170700,170700,170700,170600,130
|
|
20240912,111300,27865133800,170700,170700,170700,170500,94
|
|
20240912,111200,27849096200,170700,170500,170700,170400,454
|
|
20240912,111100,27771645100,170600,170500,170600,170300,178
|
|
20240912,111000,27741297200,170500,170500,170500,170300,117
|
|
20240912,110900,27721356600,170500,170400,170500,170300,281
|
|
20240912,110800,27673454300,170400,170300,170600,170200,1262
|
|
20240912,110700,27458339200,170300,170200,170300,170100,297
|
|
20240912,110600,27407784200,170100,170300,170300,170100,208
|
|
20240912,110500,27372392600,170100,170400,170400,170100,827
|
|
20240912,110400,27231557900,170400,170400,170500,170200,549
|
|
20240912,110300,27138060400,170400,170500,170600,170400,332
|
|
20240912,110200,27081474300,170600,170400,170600,170400,701
|
|
20240912,110100,26961924400,170500,170500,170500,170400,88
|
|
20240912,110000,26946923300,170400,170400,170500,170400,300
|
|
20240912,105900,26895787800,170400,170300,170500,170200,291
|
|
20240912,105800,26846202500,170400,170300,170400,170200,120
|
|
20240912,105700,26825766500,170200,170300,170400,170200,197
|
|
20240912,105600,26792213700,170300,170400,170500,170300,170
|
|
20240912,105500,26763243400,170400,170300,170500,170300,124
|
|
20240912,105400,26742116100,170400,170300,170500,170200,876
|
|
20240912,105300,26592908100,170200,170300,170300,170000,814
|
|
20240912,105200,26454407700,170300,170400,170500,170100,750
|
|
20240912,105100,26326708500,170400,170600,170600,170300,272
|
|
20240912,105000,26280353200,170600,170700,170700,170500,410
|
|
20240912,104900,26210410600,170700,170600,170800,170500,122
|
|
20240912,104800,26189592300,170700,170600,170800,170500,249
|
|
20240912,104700,26147089500,170600,170700,170800,170500,295
|
|
20240912,104600,26096745300,170700,170400,170800,170400,327
|
|
20240912,104500,26040977800,170500,170400,170500,170400,348
|
|
20240912,104400,25981669800,170300,170200,170400,170200,298
|
|
20240912,104300,25930911100,170400,170300,170400,170200,211
|
|
20240912,104200,25894971500,170400,170200,170400,170100,168
|
|
20240912,104100,25866369200,170200,170400,170400,170100,284
|
|
20240912,104000,25818021400,170400,170500,170500,170200,449
|
|
20240912,103900,25741562300,170500,170700,170700,170200,770
|
|
20240912,103800,25610318300,170800,170800,171000,170600,314
|
|
20240912,103700,25556701400,170900,170800,171100,170600,564
|
|
20240912,103600,25460348000,170800,171000,171100,170800,263
|
|
20240912,103500,25415384800,171000,171100,171200,170800,276
|
|
20240912,103400,25368161400,171000,170800,171100,170700,560
|
|
20240912,103300,25272492900,170800,171000,171000,170800,190
|
|
20240912,103200,25240014400,171000,171000,171000,170800,398
|
|
20240912,103100,25171990200,171000,170600,171000,170600,636
|
|
20240912,103000,25063372100,170800,170700,170800,170600,322
|
|
20240912,102900,25008420300,170600,170300,170600,170300,208
|
|
20240912,102800,24972952900,170300,169900,170600,169800,1260
|
|
20240912,102700,24758454000,169900,169600,170000,169600,286
|
|
20240912,102600,24709865900,169700,170200,170200,169600,712
|
|
20240912,102500,24588941700,170100,170200,170200,170000,294
|
|
20240912,102400,24538945500,170200,170100,170300,170100,282
|
|
20240912,102300,24490948600,170100,170000,170200,170000,309
|
|
20240912,102200,24438388900,170100,170300,170400,170000,301
|
|
20240912,102100,24387171500,170300,170000,170400,169900,669
|
|
20240912,102000,24273302100,169900,169700,170000,169600,300
|
|
20240912,101900,24222338800,169800,169700,169800,169600,470
|
|
20240912,101800,24142593800,169700,169500,169700,169300,460
|
|
20240912,101700,24064636000,169600,169700,169800,169500,239
|
|
20240912,101600,24024086200,169800,169500,169800,169500,263
|
|
20240912,101500,23979483200,169500,169400,169600,169200,1196
|
|
20240912,101400,23776959500,169500,169700,169800,169400,818
|
|
20240912,101300,23638277700,169700,169700,169900,169500,1122
|
|
20240912,101200,23447956200,169800,169900,169900,169700,297
|
|
20240912,101100,23397537700,169800,169800,169900,169700,224
|
|
20240912,101000,23359506600,169700,170400,170400,169700,828
|
|
20240912,100900,23218747100,170300,170600,170600,170200,720
|
|
20240912,100800,23096137100,170500,170800,171000,170500,1405
|
|
20240912,100700,22856221000,170700,170400,170900,170300,1414
|
|
20240912,100600,22615067600,170400,170300,170400,170200,231
|
|
20240912,100500,22575736100,170100,170100,170300,170000,391
|
|
20240912,100400,22509205400,170000,170300,170300,170000,942
|
|
20240912,100300,22348994900,170300,170100,170300,170000,611
|
|
20240912,100200,22245042600,170100,170000,170100,169900,756
|
|
20240912,100100,22116513200,170000,169700,170100,169600,1951
|
|
20240912,100000,21785011700,169700,169200,169700,169200,1611
|
|
20240912,095900,21512005200,169100,169000,169100,168900,546
|
|
20240912,095800,21419728600,169000,169000,169000,168800,550
|
|
20240912,095700,21326820300,169000,169200,169200,168800,273
|
|
20240912,095600,21280679400,169200,169300,169300,168700,2032
|
|
20240912,095500,20937361100,169300,169500,169600,169200,303
|
|
20240912,095400,20886010900,169500,169600,169600,169300,638
|
|
20240912,095300,20777896800,169600,169400,169700,169400,1242
|
|
20240912,095200,20567273700,169500,169400,169500,169400,495
|
|
20240912,095100,20483377600,169400,169200,169500,169100,1295
|
|
20240912,095000,20264107400,169200,169300,169300,169100,469
|
|
20240912,094900,20184768900,169300,169300,169400,169200,322
|
|
20240912,094800,20130254700,169200,169300,169400,169100,463
|
|
20240912,094700,20051870500,169300,169100,169400,168900,546
|
|
20240912,094600,19959498500,169100,169200,169200,168900,929
|
|
20240912,094500,19802466100,169000,169200,169300,169000,1553
|
|
20240912,094400,19539878700,169400,169400,169500,169000,1222
|
|
20240912,094300,19333147800,169500,169200,169500,169000,990
|
|
20240912,094200,19165578500,169100,169100,169400,169000,692
|
|
20240912,094100,19048470900,169000,168700,169000,168700,849
|
|
20240912,094000,18905068800,168800,168500,168800,168300,986
|
|
20240912,093900,18738951000,168700,168900,169000,168400,1083
|
|
20240912,093800,18556255200,168900,168600,169000,168500,1220
|
|
20240912,093700,18350409200,168600,168600,168700,168500,674
|
|
20240912,093600,18236765600,168600,167400,168600,167300,3598
|
|
20240912,093500,17632188800,167400,167500,167500,167200,639
|
|
20240912,093400,17525242400,167500,167500,167600,167400,901
|
|
20240912,093300,17374303700,167500,167400,167500,167300,684
|
|
20240912,093200,17259798000,167400,167100,167400,167100,716
|
|
20240912,093100,17140033000,167100,167000,167100,167000,241
|
|
20240912,093000,17099765800,167000,167100,167100,166800,1258
|
|
20240912,092900,16889751300,167000,167200,167200,167000,468
|
|
20240912,092800,16811552500,167200,167100,167200,166900,429
|
|
20240912,092700,16739870900,167100,166700,167300,166700,325
|
|
20240912,092600,16685646300,166700,167300,167300,166600,2019
|
|
20240912,092500,16348444700,167300,167100,167400,167000,1178
|
|
20240912,092400,16151503400,167100,166700,167100,166600,608
|
|
20240912,092300,16050035800,166600,166700,166700,166400,1544
|
|
20240912,092200,15792927800,166600,166900,167000,166600,1909
|
|
20240912,092100,15474459100,166900,167000,167100,166700,1589
|
|
20240912,092000,15209282000,167000,166800,167200,166800,542
|
|
20240912,091900,15118805400,166900,167300,167300,166700,1179
|
|
20240912,091800,14921918200,167300,167500,167800,167200,2433
|
|
20240912,091700,14514241800,167500,166900,167700,166800,2473
|
|
20240912,091600,14100335200,166800,166700,166800,166500,1470
|
|
20240912,091500,13855379100,166700,166100,166700,166100,871
|
|
20240912,091400,13710390600,166100,166300,166500,166000,2126
|
|
20240912,091300,13356967700,166400,166400,166500,166200,1198
|
|
20240912,091200,13157669400,166400,165800,166600,165600,1268
|
|
20240912,091100,12947006400,166000,166200,166400,165700,3816
|
|
20240912,091000,12313168900,166300,166300,166400,166100,4754
|
|
20240912,090900,11522866000,166300,165400,166300,165400,2946
|
|
20240912,090800,11033839600,165400,164700,165500,164700,2942
|
|
20240912,090700,10547854100,164700,164600,164700,164300,1766
|
|
20240912,090600,10257326800,164500,164000,164600,163900,2834
|
|
20240912,090500,9791347300,163900,163700,164000,163300,2333
|
|
20240912,090400,9409752200,163300,163900,164700,163200,15134
|
|
20240912,090300,6928613700,163800,165100,165400,163200,11441
|
|
20240912,090200,5051084400,165200,164800,165500,164700,4900
|
|
20240912,090100,4242435400,164700,166600,166600,164500,11438
|
|
20240912,090000,2349453000,167000,169500,169900,165900,13942
|