735 lines
42 KiB
CSV
735 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,211100,29595879000,164000,164000,164000,164000,0
|
|
20240913,211000,29595879000,164000,164000,164000,164000,0
|
|
20240913,210900,29595879000,164000,164000,164000,164000,0
|
|
20240913,210800,29595879000,164000,164000,164000,164000,0
|
|
20240913,210700,29595879000,164000,164000,164000,164000,0
|
|
20240913,210600,29595879000,164000,164000,164000,164000,0
|
|
20240913,210500,29595879000,164000,164000,164000,164000,0
|
|
20240913,210400,29595879000,164000,164000,164000,164000,0
|
|
20240913,210300,29595879000,164000,164000,164000,164000,0
|
|
20240913,210200,29595879000,164000,164000,164000,164000,0
|
|
20240913,210100,29595879000,164000,164000,164000,164000,0
|
|
20240913,210000,29595879000,164000,164000,164000,164000,0
|
|
20240913,205900,29595879000,164000,164000,164000,164000,0
|
|
20240913,205800,29595879000,164000,164000,164000,164000,0
|
|
20240913,205700,29595879000,164000,164000,164000,164000,0
|
|
20240913,205600,29595879000,164000,164000,164000,164000,0
|
|
20240913,205500,29595879000,164000,164000,164000,164000,0
|
|
20240913,205400,29595879000,164000,164000,164000,164000,0
|
|
20240913,205300,29595879000,164000,164000,164000,164000,0
|
|
20240913,205200,29595879000,164000,164000,164000,164000,0
|
|
20240913,205100,29595879000,164000,164000,164000,164000,0
|
|
20240913,205000,29595879000,164000,164000,164000,164000,0
|
|
20240913,204900,29595879000,164000,164000,164000,164000,0
|
|
20240913,204800,29595879000,164000,164000,164000,164000,0
|
|
20240913,204700,29595879000,164000,164000,164000,164000,0
|
|
20240913,204600,29595879000,164000,164000,164000,164000,0
|
|
20240913,204500,29595879000,164000,164000,164000,164000,0
|
|
20240913,204400,29595879000,164000,164000,164000,164000,0
|
|
20240913,204300,29595879000,164000,164000,164000,164000,0
|
|
20240913,204200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,204100,29595879000,164000,164000,164000,164000,0
|
|
20240913,204000,29595879000,164000,164000,164000,164000,0
|
|
20240913,203900,29595879000,164000,164000,164000,164000,0
|
|
20240913,203800,29595879000,164000,164000,164000,164000,0
|
|
20240913,203700,29595879000,164000,164000,164000,164000,0
|
|
20240913,203600,29595879000,164000,164000,164000,164000,0
|
|
20240913,203500,29595879000,164000,164000,164000,164000,0
|
|
20240913,203400,29595879000,164000,164000,164000,164000,0
|
|
20240913,203300,29595879000,164000,164000,164000,164000,0
|
|
20240913,203200,29595879000,164000,164000,164000,164000,0
|
|
20240913,203100,29595879000,164000,164000,164000,164000,0
|
|
20240913,203000,29595879000,164000,164000,164000,164000,0
|
|
20240913,202900,29595879000,164000,164000,164000,164000,0
|
|
20240913,202800,29595879000,164000,164000,164000,164000,0
|
|
20240913,202700,29595879000,164000,164000,164000,164000,0
|
|
20240913,202600,29595879000,164000,164000,164000,164000,0
|
|
20240913,202500,29595879000,164000,164000,164000,164000,0
|
|
20240913,202400,29595879000,164000,164000,164000,164000,0
|
|
20240913,202300,29595879000,164000,164000,164000,164000,0
|
|
20240913,202200,29595879000,164000,164000,164000,164000,0
|
|
20240913,202100,29595879000,164000,164000,164000,164000,0
|
|
20240913,202000,29595879000,164000,164000,164000,164000,0
|
|
20240913,201900,29595879000,164000,164000,164000,164000,0
|
|
20240913,201800,29595879000,164000,164000,164000,164000,0
|
|
20240913,201700,29595879000,164000,164000,164000,164000,0
|
|
20240913,201600,29595879000,164000,164000,164000,164000,0
|
|
20240913,201500,29595879000,164000,164000,164000,164000,0
|
|
20240913,201400,29595879000,164000,164000,164000,164000,0
|
|
20240913,201300,29595879000,164000,164000,164000,164000,0
|
|
20240913,201200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,201100,29595879000,164000,164000,164000,164000,0
|
|
20240913,201000,29595879000,164000,164000,164000,164000,0
|
|
20240913,200900,29595879000,164000,164000,164000,164000,0
|
|
20240913,200800,29595879000,164000,164000,164000,164000,0
|
|
20240913,200700,29595879000,164000,164000,164000,164000,0
|
|
20240913,200600,29595879000,164000,164000,164000,164000,0
|
|
20240913,200500,29595879000,164000,164000,164000,164000,0
|
|
20240913,200400,29595879000,164000,164000,164000,164000,0
|
|
20240913,200300,29595879000,164000,164000,164000,164000,0
|
|
20240913,200200,29595879000,164000,164000,164000,164000,0
|
|
20240913,200100,29595879000,164000,164000,164000,164000,0
|
|
20240913,200000,29595879000,164000,164000,164000,164000,0
|
|
20240913,195900,29595879000,164000,164000,164000,164000,0
|
|
20240913,195800,29595879000,164000,164000,164000,164000,0
|
|
20240913,195700,29595879000,164000,164000,164000,164000,0
|
|
20240913,195600,29595879000,164000,164000,164000,164000,0
|
|
20240913,195500,29595879000,164000,164000,164000,164000,0
|
|
20240913,195400,29595879000,164000,164000,164000,164000,0
|
|
20240913,195300,29595879000,164000,164000,164000,164000,0
|
|
20240913,195200,29595879000,164000,164000,164000,164000,0
|
|
20240913,195100,29595879000,164000,164000,164000,164000,0
|
|
20240913,195000,29595879000,164000,164000,164000,164000,0
|
|
20240913,194900,29595879000,164000,164000,164000,164000,0
|
|
20240913,194800,29595879000,164000,164000,164000,164000,0
|
|
20240913,194700,29595879000,164000,164000,164000,164000,0
|
|
20240913,194600,29595879000,164000,164000,164000,164000,0
|
|
20240913,194500,29595879000,164000,164000,164000,164000,0
|
|
20240913,194400,29595879000,164000,164000,164000,164000,0
|
|
20240913,194300,29595879000,164000,164000,164000,164000,0
|
|
20240913,194200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,194100,29595879000,164000,164000,164000,164000,0
|
|
20240913,194000,29595879000,164000,164000,164000,164000,0
|
|
20240913,193900,29595879000,164000,164000,164000,164000,0
|
|
20240913,193800,29595879000,164000,164000,164000,164000,0
|
|
20240913,193700,29595879000,164000,164000,164000,164000,0
|
|
20240913,193600,29595879000,164000,164000,164000,164000,0
|
|
20240913,193500,29595879000,164000,164000,164000,164000,0
|
|
20240913,193400,29595879000,164000,164000,164000,164000,0
|
|
20240913,193300,29595879000,164000,164000,164000,164000,0
|
|
20240913,193200,29595879000,164000,164000,164000,164000,0
|
|
20240913,193100,29595879000,164000,164000,164000,164000,0
|
|
20240913,193000,29595879000,164000,164000,164000,164000,0
|
|
20240913,192900,29595879000,164000,164000,164000,164000,0
|
|
20240913,192800,29595879000,164000,164000,164000,164000,0
|
|
20240913,192700,29595879000,164000,164000,164000,164000,0
|
|
20240913,192600,29595879000,164000,164000,164000,164000,0
|
|
20240913,192500,29595879000,164000,164000,164000,164000,0
|
|
20240913,192400,29595879000,164000,164000,164000,164000,0
|
|
20240913,192300,29595879000,164000,164000,164000,164000,0
|
|
20240913,192200,29595879000,164000,164000,164000,164000,0
|
|
20240913,192100,29595879000,164000,164000,164000,164000,0
|
|
20240913,192000,29595879000,164000,164000,164000,164000,0
|
|
20240913,191900,29595879000,164000,164000,164000,164000,0
|
|
20240913,191800,29595879000,164000,164000,164000,164000,0
|
|
20240913,191700,29595879000,164000,164000,164000,164000,0
|
|
20240913,191600,29595879000,164000,164000,164000,164000,0
|
|
20240913,191500,29595879000,164000,164000,164000,164000,0
|
|
20240913,191400,29595879000,164000,164000,164000,164000,0
|
|
20240913,191300,29595879000,164000,164000,164000,164000,0
|
|
20240913,191200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,191100,29595879000,164000,164000,164000,164000,0
|
|
20240913,191000,29595879000,164000,164000,164000,164000,0
|
|
20240913,190900,29595879000,164000,164000,164000,164000,0
|
|
20240913,190800,29595879000,164000,164000,164000,164000,0
|
|
20240913,190700,29595879000,164000,164000,164000,164000,0
|
|
20240913,190600,29595879000,164000,164000,164000,164000,0
|
|
20240913,190500,29595879000,164000,164000,164000,164000,0
|
|
20240913,190400,29595879000,164000,164000,164000,164000,0
|
|
20240913,190300,29595879000,164000,164000,164000,164000,0
|
|
20240913,190200,29595879000,164000,164000,164000,164000,0
|
|
20240913,190100,29595879000,164000,164000,164000,164000,0
|
|
20240913,190000,29595879000,164000,164000,164000,164000,0
|
|
20240913,185900,29595879000,164000,164000,164000,164000,0
|
|
20240913,185800,29595879000,164000,164000,164000,164000,0
|
|
20240913,185700,29595879000,164000,164000,164000,164000,0
|
|
20240913,185600,29595879000,164000,164000,164000,164000,0
|
|
20240913,185500,29595879000,164000,164000,164000,164000,0
|
|
20240913,185400,29595879000,164000,164000,164000,164000,0
|
|
20240913,185300,29595879000,164000,164000,164000,164000,0
|
|
20240913,185200,29595879000,164000,164000,164000,164000,0
|
|
20240913,185100,29595879000,164000,164000,164000,164000,0
|
|
20240913,185000,29595879000,164000,164000,164000,164000,0
|
|
20240913,184900,29595879000,164000,164000,164000,164000,0
|
|
20240913,184800,29595879000,164000,164000,164000,164000,0
|
|
20240913,184700,29595879000,164000,164000,164000,164000,0
|
|
20240913,184600,29595879000,164000,164000,164000,164000,0
|
|
20240913,184500,29595879000,164000,164000,164000,164000,0
|
|
20240913,184400,29595879000,164000,164000,164000,164000,0
|
|
20240913,184300,29595879000,164000,164000,164000,164000,0
|
|
20240913,184200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,184100,29595879000,164000,164000,164000,164000,0
|
|
20240913,184000,29595879000,164000,164000,164000,164000,0
|
|
20240913,183900,29595879000,164000,164000,164000,164000,0
|
|
20240913,183800,29595879000,164000,164000,164000,164000,0
|
|
20240913,183700,29595879000,164000,164000,164000,164000,0
|
|
20240913,183600,29595879000,164000,164000,164000,164000,0
|
|
20240913,183500,29595879000,164000,164000,164000,164000,0
|
|
20240913,183400,29595879000,164000,164000,164000,164000,0
|
|
20240913,183300,29595879000,164000,164000,164000,164000,0
|
|
20240913,183200,29595879000,164000,164000,164000,164000,0
|
|
20240913,183100,29595879000,164000,164000,164000,164000,0
|
|
20240913,183000,29595879000,164000,164000,164000,164000,0
|
|
20240913,182900,29595879000,164000,164000,164000,164000,0
|
|
20240913,182800,29595879000,164000,164000,164000,164000,0
|
|
20240913,182700,29595879000,164000,164000,164000,164000,0
|
|
20240913,182600,29595879000,164000,164000,164000,164000,0
|
|
20240913,182500,29595879000,164000,164000,164000,164000,0
|
|
20240913,182400,29595879000,164000,164000,164000,164000,0
|
|
20240913,182300,29595879000,164000,164000,164000,164000,0
|
|
20240913,182200,29595879000,164000,164000,164000,164000,0
|
|
20240913,182100,29595879000,164000,164000,164000,164000,0
|
|
20240913,182000,29595879000,164000,164000,164000,164000,0
|
|
20240913,181900,29595879000,164000,164000,164000,164000,0
|
|
20240913,181800,29595879000,164000,164000,164000,164000,0
|
|
20240913,181700,29595879000,164000,164000,164000,164000,0
|
|
20240913,181600,29595879000,164000,164000,164000,164000,0
|
|
20240913,181500,29595879000,164000,164000,164000,164000,0
|
|
20240913,181400,29595879000,164000,164000,164000,164000,0
|
|
20240913,181300,29595879000,164000,164000,164000,164000,0
|
|
20240913,181200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,181100,29595879000,164000,164000,164000,164000,0
|
|
20240913,181000,29595879000,164000,164000,164000,164000,0
|
|
20240913,180900,29595879000,164000,164000,164000,164000,0
|
|
20240913,180800,29595879000,164000,164000,164000,164000,0
|
|
20240913,180700,29595879000,164000,164000,164000,164000,0
|
|
20240913,180600,29595879000,164000,164000,164000,164000,0
|
|
20240913,180500,29595879000,164000,164000,164000,164000,0
|
|
20240913,180400,29595879000,164000,164000,164000,164000,0
|
|
20240913,180300,29595879000,164000,164000,164000,164000,0
|
|
20240913,180200,29595879000,164000,164000,164000,164000,0
|
|
20240913,180100,29595879000,164000,164000,164000,164000,0
|
|
20240913,180000,29595879000,164000,164000,164000,164000,0
|
|
20240913,175900,29595879000,164000,164000,164000,164000,0
|
|
20240913,175800,29595879000,164000,164000,164000,164000,0
|
|
20240913,175700,29595879000,164000,164000,164000,164000,0
|
|
20240913,175600,29595879000,164000,164000,164000,164000,0
|
|
20240913,175500,29595879000,164000,164000,164000,164000,0
|
|
20240913,175400,29595879000,164000,164000,164000,164000,0
|
|
20240913,175300,29595879000,164000,164000,164000,164000,0
|
|
20240913,175200,29595879000,164000,164000,164000,164000,0
|
|
20240913,175100,29595879000,164000,164000,164000,164000,0
|
|
20240913,175000,29595879000,164000,164000,164000,164000,0
|
|
20240913,174900,29595879000,164000,164000,164000,164000,0
|
|
20240913,174800,29595879000,164000,164000,164000,164000,0
|
|
20240913,174700,29595879000,164000,164000,164000,164000,0
|
|
20240913,174600,29595879000,164000,164000,164000,164000,0
|
|
20240913,174500,29595879000,164000,164000,164000,164000,0
|
|
20240913,174400,29595879000,164000,164000,164000,164000,0
|
|
20240913,174300,29595879000,164000,164000,164000,164000,0
|
|
20240913,174200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,174100,29595879000,164000,164000,164000,164000,0
|
|
20240913,174000,29595879000,164000,164000,164000,164000,0
|
|
20240913,173900,29595879000,164000,164000,164000,164000,0
|
|
20240913,173800,29595879000,164000,164000,164000,164000,0
|
|
20240913,173700,29595879000,164000,164000,164000,164000,0
|
|
20240913,173600,29595879000,164000,164000,164000,164000,0
|
|
20240913,173500,29595879000,164000,164000,164000,164000,0
|
|
20240913,173400,29595879000,164000,164000,164000,164000,0
|
|
20240913,173300,29595879000,164000,164000,164000,164000,0
|
|
20240913,173200,29595879000,164000,164000,164000,164000,0
|
|
20240913,173100,29595879000,164000,164000,164000,164000,0
|
|
20240913,173000,29595879000,164000,164000,164000,164000,0
|
|
20240913,172900,29595879000,164000,164000,164000,164000,0
|
|
20240913,172800,29595879000,164000,164000,164000,164000,0
|
|
20240913,172700,29595879000,164000,164000,164000,164000,0
|
|
20240913,172600,29595879000,164000,164000,164000,164000,0
|
|
20240913,172500,29595879000,164000,164000,164000,164000,0
|
|
20240913,172400,29595879000,164000,164000,164000,164000,0
|
|
20240913,172300,29595879000,164000,164000,164000,164000,0
|
|
20240913,172200,29595879000,164000,164000,164000,164000,0
|
|
20240913,172100,29595879000,164000,164000,164000,164000,0
|
|
20240913,172000,29595879000,164000,164000,164000,164000,0
|
|
20240913,171900,29595879000,164000,164000,164000,164000,0
|
|
20240913,171800,29595879000,164000,164000,164000,164000,0
|
|
20240913,171700,29595879000,164000,164000,164000,164000,0
|
|
20240913,171600,29595879000,164000,164000,164000,164000,0
|
|
20240913,171500,29595879000,164000,164000,164000,164000,0
|
|
20240913,171400,29595879000,164000,164000,164000,164000,0
|
|
20240913,171300,29595879000,164000,164000,164000,164000,0
|
|
20240913,171200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,171100,29595879000,164000,164000,164000,164000,0
|
|
20240913,171000,29595879000,164000,164000,164000,164000,0
|
|
20240913,170900,29595879000,164000,164000,164000,164000,0
|
|
20240913,170800,29595879000,164000,164000,164000,164000,0
|
|
20240913,170700,29595879000,164000,164000,164000,164000,0
|
|
20240913,170600,29595879000,164000,164000,164000,164000,0
|
|
20240913,170500,29595879000,164000,164000,164000,164000,0
|
|
20240913,170400,29595879000,164000,164000,164000,164000,0
|
|
20240913,170300,29595879000,164000,164000,164000,164000,0
|
|
20240913,170200,29595879000,164000,164000,164000,164000,0
|
|
20240913,170100,29595879000,164000,164000,164000,164000,0
|
|
20240913,170000,29595879000,164000,164000,164000,164000,0
|
|
20240913,165900,29595879000,164000,164000,164000,164000,0
|
|
20240913,165800,29595879000,164000,164000,164000,164000,0
|
|
20240913,165700,29595879000,164000,164000,164000,164000,0
|
|
20240913,165600,29595879000,164000,164000,164000,164000,0
|
|
20240913,165500,29595879000,164000,164000,164000,164000,0
|
|
20240913,165400,29595879000,164000,164000,164000,164000,0
|
|
20240913,165300,29595879000,164000,164000,164000,164000,0
|
|
20240913,165200,29595879000,164000,164000,164000,164000,0
|
|
20240913,165100,29595879000,164000,164000,164000,164000,0
|
|
20240913,165000,29595879000,164000,164000,164000,164000,0
|
|
20240913,164900,29595879000,164000,164000,164000,164000,0
|
|
20240913,164800,29595879000,164000,164000,164000,164000,0
|
|
20240913,164700,29595879000,164000,164000,164000,164000,0
|
|
20240913,164600,29595879000,164000,164000,164000,164000,0
|
|
20240913,164500,29595879000,164000,164000,164000,164000,0
|
|
20240913,164400,29595879000,164000,164000,164000,164000,0
|
|
20240913,164300,29595879000,164000,164000,164000,164000,0
|
|
20240913,164200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,164100,29595879000,164000,164000,164000,164000,0
|
|
20240913,164000,29595879000,164000,164000,164000,164000,0
|
|
20240913,163900,29595879000,164000,164000,164000,164000,0
|
|
20240913,163800,29595879000,164000,164000,164000,164000,0
|
|
20240913,163700,29595879000,164000,164000,164000,164000,0
|
|
20240913,163600,29595879000,164000,164000,164000,164000,0
|
|
20240913,163500,29595879000,164000,164000,164000,164000,0
|
|
20240913,163400,29595879000,164000,164000,164000,164000,0
|
|
20240913,163300,29595879000,164000,164000,164000,164000,0
|
|
20240913,163200,29595879000,164000,164000,164000,164000,0
|
|
20240913,163100,29595879000,164000,164000,164000,164000,0
|
|
20240913,163000,29595879000,164000,164000,164000,164000,0
|
|
20240913,162900,29595879000,164000,164000,164000,164000,0
|
|
20240913,162800,29595879000,164000,164000,164000,164000,0
|
|
20240913,162700,29595879000,164000,164000,164000,164000,0
|
|
20240913,162600,29595879000,164000,164000,164000,164000,0
|
|
20240913,162500,29595879000,164000,164000,164000,164000,0
|
|
20240913,162400,29595879000,164000,164000,164000,164000,0
|
|
20240913,162300,29595879000,164000,164000,164000,164000,0
|
|
20240913,162200,29595879000,164000,164000,164000,164000,0
|
|
20240913,162100,29595879000,164000,164000,164000,164000,0
|
|
20240913,162000,29595879000,164000,164000,164000,164000,0
|
|
20240913,161900,29595879000,164000,164000,164000,164000,0
|
|
20240913,161800,29595879000,164000,164000,164000,164000,0
|
|
20240913,161700,29595879000,164000,164000,164000,164000,0
|
|
20240913,161600,29595879000,164000,164000,164000,164000,0
|
|
20240913,161500,29595879000,164000,164000,164000,164000,0
|
|
20240913,161400,29595879000,164000,164000,164000,164000,0
|
|
20240913,161300,29595879000,164000,164000,164000,164000,0
|
|
20240913,161200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,161100,29595879000,164000,164000,164000,164000,0
|
|
20240913,161000,29595879000,164000,164000,164000,164000,0
|
|
20240913,160900,29595879000,164000,164000,164000,164000,0
|
|
20240913,160800,29595879000,164000,164000,164000,164000,0
|
|
20240913,160700,29595879000,164000,164000,164000,164000,0
|
|
20240913,160600,29595879000,164000,164000,164000,164000,0
|
|
20240913,160500,29595879000,164000,164000,164000,164000,0
|
|
20240913,160400,29595879000,164000,164000,164000,164000,0
|
|
20240913,160300,29595879000,164000,164000,164000,164000,0
|
|
20240913,160200,29595879000,164000,164000,164000,164000,0
|
|
20240913,160100,29595879000,164000,164000,164000,164000,0
|
|
20240913,160000,29595879000,164000,164000,164000,164000,0
|
|
20240913,155900,29595879000,164000,164000,164000,164000,0
|
|
20240913,155800,29595879000,164000,164000,164000,164000,0
|
|
20240913,155700,29595879000,164000,164000,164000,164000,0
|
|
20240913,155600,29595879000,164000,164000,164000,164000,0
|
|
20240913,155500,29595879000,164000,164000,164000,164000,0
|
|
20240913,155400,29595879000,164000,164000,164000,164000,0
|
|
20240913,155300,29595879000,164000,164000,164000,164000,0
|
|
20240913,155200,29595879000,164000,164000,164000,164000,0
|
|
20240913,155100,29595879000,164000,164000,164000,164000,0
|
|
20240913,155000,29595879000,164000,164000,164000,164000,0
|
|
20240913,154900,29595879000,164000,164000,164000,164000,0
|
|
20240913,154800,29595879000,164000,164000,164000,164000,0
|
|
20240913,154700,29595879000,164000,164000,164000,164000,0
|
|
20240913,154600,29595879000,164000,164000,164000,164000,0
|
|
20240913,154500,29595879000,164000,164000,164000,164000,0
|
|
20240913,154400,29595879000,164000,164000,164000,164000,0
|
|
20240913,154300,29595879000,164000,164000,164000,164000,0
|
|
20240913,154200,29595879000,164000,164000,164000,164000,11140
|
|
20240913,154100,29595879000,164000,164000,164000,164000,0
|
|
20240913,154000,29595879000,164000,164000,164000,164000,0
|
|
20240913,153900,29595879000,164000,164000,164000,164000,0
|
|
20240913,153800,29595879000,164000,164000,164000,164000,0
|
|
20240913,153700,29595879000,164000,164000,164000,164000,0
|
|
20240913,153600,29595879000,164000,164000,164000,164000,0
|
|
20240913,153500,29595879000,164000,164000,164000,164000,0
|
|
20240913,153400,29595879000,164000,164000,164000,164000,0
|
|
20240913,153300,29595879000,164000,164000,164000,164000,0
|
|
20240913,153200,29595879000,164000,164000,164000,164000,0
|
|
20240913,153100,29595879000,164000,164000,164000,164000,0
|
|
20240913,153000,29595879000,164000,164000,164000,164000,11140
|
|
20240913,152900,27768919000,164200,164200,164200,164200,0
|
|
20240913,152800,27768919000,164200,164200,164200,164200,0
|
|
20240913,152700,27768919000,164200,164200,164200,164200,0
|
|
20240913,152600,27768919000,164200,164200,164200,164200,0
|
|
20240913,152500,27768919000,164200,164200,164200,164200,0
|
|
20240913,152400,27768919000,164200,164200,164200,164200,0
|
|
20240913,152300,27768919000,164200,164200,164200,164200,0
|
|
20240913,152200,27768919000,164200,164200,164200,164200,0
|
|
20240913,152100,27768919000,164200,164200,164200,164200,0
|
|
20240913,152000,27768919000,164200,164200,164200,164200,0
|
|
20240913,151900,27768919000,164200,164200,164300,164200,1026
|
|
20240913,151800,27600422700,164300,164300,164300,164200,1072
|
|
20240913,151700,27424393700,164300,164300,164300,164200,416
|
|
20240913,151600,27356063100,164300,164200,164300,164200,177
|
|
20240913,151500,27326988500,164300,164200,164400,164200,587
|
|
20240913,151400,27230559800,164300,164400,164400,164200,453
|
|
20240913,151300,27156130300,164300,164400,164400,164300,587
|
|
20240913,151200,27059651600,164400,164300,164400,164300,918
|
|
20240913,151100,26908814100,164400,164400,164400,164300,250
|
|
20240913,151000,26867729200,164300,164400,164400,164300,322
|
|
20240913,150900,26814813400,164400,164400,164400,164300,233
|
|
20240913,150800,26776522200,164400,164500,164500,164300,321
|
|
20240913,150700,26723753500,164500,164400,164500,164300,305
|
|
20240913,150600,26673606600,164500,164300,164500,164300,309
|
|
20240913,150500,26622798500,164400,164500,164500,164300,344
|
|
20240913,150400,26566234700,164500,164400,164500,164300,439
|
|
20240913,150300,26494064000,164400,164300,164400,164300,321
|
|
20240913,150200,26441309300,164400,164400,164400,164300,256
|
|
20240913,150100,26399242400,164400,164300,164400,164300,409
|
|
20240913,150000,26332024700,164400,164400,164400,164300,170
|
|
20240913,145900,26304090400,164300,164500,164500,164300,487
|
|
20240913,145800,26224024100,164500,164400,164500,164400,157
|
|
20240913,145700,26198210600,164400,164500,164600,164400,502
|
|
20240913,145600,26115634000,164500,164500,164600,164500,101
|
|
20240913,145500,26099019200,164500,164600,164600,164500,198
|
|
20240913,145400,26066440600,164500,164500,164600,164500,283
|
|
20240913,145300,26019875400,164500,164400,164600,164400,537
|
|
20240913,145200,25931528900,164500,164400,164500,164400,231
|
|
20240913,145100,25893542600,164400,164300,164400,164300,403
|
|
20240913,145000,25827296300,164300,164300,164500,164300,237
|
|
20240913,144900,25788339000,164300,164400,164400,164300,297
|
|
20240913,144800,25739519800,164400,164500,164600,164400,405
|
|
20240913,144700,25672906800,164500,164300,164600,164300,338
|
|
20240913,144600,25617321000,164400,164400,164400,164300,167
|
|
20240913,144500,25589881000,164300,164300,164400,164200,801
|
|
20240913,144400,25458261100,164300,164300,164400,164300,112
|
|
20240913,144300,25439857500,164300,164400,164400,164300,387
|
|
20240913,144200,25376269700,164300,164400,164400,164300,229
|
|
20240913,144100,25338631900,164300,164300,164400,164300,420
|
|
20240913,144000,25269621900,164300,164400,164400,164200,348
|
|
20240913,143900,25212438800,164300,164200,164400,164200,384
|
|
20240913,143800,25149355500,164200,164300,164300,164200,112
|
|
20240913,143700,25130957900,164300,164300,164300,164200,260
|
|
20240913,143600,25088251200,164200,164300,164300,164200,111
|
|
20240913,143500,25070021700,164200,164200,164200,164100,175
|
|
20240913,143400,25041290200,164200,164200,164200,164100,283
|
|
20240913,143300,24994828700,164200,164200,164200,164100,221
|
|
20240913,143200,24958548700,164100,164200,164200,164100,232
|
|
20240913,143100,24920462000,164100,164100,164200,164100,131
|
|
20240913,143000,24898961900,164100,164100,164200,164100,254
|
|
20240913,142900,24857269400,164100,164100,164200,164100,143
|
|
20240913,142800,24833799600,164100,164100,164200,164100,351
|
|
20240913,142700,24776197100,164200,164100,164200,164100,156
|
|
20240913,142600,24750594100,164100,164100,164200,164100,233
|
|
20240913,142500,24712348100,164100,164000,164200,164000,169
|
|
20240913,142400,24684615100,164000,164200,164200,164000,235
|
|
20240913,142300,24646058000,164100,164200,164200,164100,1359
|
|
20240913,142200,24423035100,164100,164100,164200,164100,182
|
|
20240913,142100,24393156100,164200,164100,164200,164100,88
|
|
20240913,142000,24378709000,164200,164100,164200,164100,99
|
|
20240913,141900,24362461200,164200,164200,164200,164100,235
|
|
20240913,141800,24323878100,164200,164200,164200,164100,104
|
|
20240913,141700,24306807100,164200,164100,164200,164100,113
|
|
20240913,141600,24288258900,164100,164100,164200,164100,135
|
|
20240913,141500,24266105200,164100,164300,164400,164100,432
|
|
20240913,141400,24195160200,164300,164300,164400,164300,202
|
|
20240913,141300,24161971500,164200,164200,164300,164100,84
|
|
20240913,141200,24148180500,164200,164100,164200,164100,53
|
|
20240913,141100,24139479800,164200,164100,164300,164100,202
|
|
20240913,141000,24106312700,164200,164000,164200,163900,196
|
|
20240913,140900,24074165200,164000,163900,164000,163900,80
|
|
20240913,140800,24061049200,163900,164000,164000,163900,121
|
|
20240913,140700,24041209200,164000,163900,164100,163900,76
|
|
20240913,140600,24028744600,163900,164000,164000,163900,300
|
|
20240913,140500,23979548100,164000,163900,164100,163900,372
|
|
20240913,140400,23918541700,163900,164000,164000,163900,95
|
|
20240913,140300,23902968600,163900,163900,164000,163900,192
|
|
20240913,140200,23871493300,164000,163900,164000,163900,274
|
|
20240913,140100,23826575900,164000,164000,164100,163900,100
|
|
20240913,140000,23810180900,163900,163900,164000,163900,187
|
|
20240913,135900,23779518700,163900,164000,164100,163900,177
|
|
20240913,135800,23750499200,164000,163900,164000,163900,156
|
|
20240913,135700,23724922300,164000,163900,164100,163900,386
|
|
20240913,135600,23661627500,163900,164000,164000,163900,131
|
|
20240913,135500,23640155400,163900,163900,164000,163800,265
|
|
20240913,135400,23596720800,163900,163800,163900,163800,330
|
|
20240913,135300,23542643200,163800,163900,163900,163800,169
|
|
20240913,135200,23514956300,163900,164000,164000,163900,610
|
|
20240913,135100,23414975900,163900,164000,164000,163900,177
|
|
20240913,135000,23385961400,163900,163900,164000,163900,129
|
|
20240913,134900,23364818100,163900,163800,164000,163800,373
|
|
20240913,134800,23303688300,163800,163900,163900,163800,179
|
|
20240913,134700,23274363300,163800,163800,163900,163800,92
|
|
20240913,134600,23259289300,163800,163900,163900,163800,210
|
|
20240913,134500,23224881200,163800,163800,163900,163800,526
|
|
20240913,134400,23138718700,163800,163800,164000,163800,146
|
|
20240913,134300,23114799100,163800,163800,164000,163800,346
|
|
20240913,134200,23058089400,163800,163800,163900,163800,114
|
|
20240913,134100,23039415700,163800,163800,163900,163700,203
|
|
20240913,134000,23006161400,163800,163800,163900,163700,256
|
|
20240913,133900,22964235000,163800,163800,163900,163800,617
|
|
20240913,133800,22863165900,163800,163800,164000,163800,194
|
|
20240913,133700,22831383400,163800,163900,163900,163800,367
|
|
20240913,133600,22771262200,163800,163800,163900,163800,135
|
|
20240913,133500,22749140200,163800,163800,163900,163800,171
|
|
20240913,133400,22721124500,163900,163800,163900,163800,131
|
|
20240913,133300,22699661800,163800,163800,163900,163700,244
|
|
20240913,133200,22659710500,163800,163900,163900,163700,171
|
|
20240913,133100,22631702400,163900,163700,163900,163700,239
|
|
20240913,133000,22592566100,163800,163800,163800,163700,206
|
|
20240913,132900,22558834300,163800,163900,164000,163700,1335
|
|
20240913,132800,22340142400,163800,164000,164000,163800,356
|
|
20240913,132700,22281788200,163900,164000,164100,163900,299
|
|
20240913,132600,22232751700,164000,163900,164000,163900,95
|
|
20240913,132500,22217174200,163900,163900,164000,163800,306
|
|
20240913,132400,22167009100,163900,163900,164000,163900,340
|
|
20240913,132300,22111260000,164000,163900,164000,163800,73
|
|
20240913,132200,22099296400,163800,163900,164000,163800,369
|
|
20240913,132100,22038812600,163900,163900,164000,163800,311
|
|
20240913,132000,21987837400,163900,163900,163900,163800,289
|
|
20240913,131900,21940494600,163800,163700,163800,163700,252
|
|
20240913,131800,21899219500,163700,163800,163800,163600,767
|
|
20240913,131700,21773662500,163800,163800,163800,163700,71
|
|
20240913,131600,21762035900,163700,163700,163800,163700,200
|
|
20240913,131500,21729289000,163700,163800,163900,163700,365
|
|
20240913,131400,21669508400,163800,163800,163900,163700,340
|
|
20240913,131300,21613824200,163700,163700,163700,163600,420
|
|
20240913,131200,21545083000,163600,163700,163700,163600,216
|
|
20240913,131100,21509742100,163700,163700,163800,163600,558
|
|
20240913,131000,21418412700,163700,163700,163700,163600,248
|
|
20240913,130900,21377821700,163700,163800,163800,163600,1455
|
|
20240913,130800,21139596000,163800,164200,164200,163800,7314
|
|
20240913,130700,19940220100,164200,164200,164200,164100,43
|
|
20240913,130600,19933162500,164200,164100,164200,164100,411
|
|
20240913,130500,19865708700,164100,164200,164200,164100,204
|
|
20240913,130400,19832221800,164200,164300,164300,164200,555
|
|
20240913,130300,19741088900,164300,164300,164400,164200,364
|
|
20240913,130200,19681285600,164300,164300,164400,164300,90
|
|
20240913,130100,19666498500,164200,164100,164500,164100,1513
|
|
20240913,130000,19417863600,164200,164100,164200,164100,85
|
|
20240913,125900,19403913000,164100,164200,164300,164100,1033
|
|
20240913,125800,19234314400,164200,164200,164300,164200,154
|
|
20240913,125700,19209026400,164200,164200,164300,164200,297
|
|
20240913,125600,19160250900,164300,164500,164500,164200,1427
|
|
20240913,125500,18925746900,164500,164400,164500,164400,50
|
|
20240913,125400,18917524800,164400,164400,164400,164300,207
|
|
20240913,125300,18883494800,164400,164400,164400,164300,199
|
|
20240913,125200,18850785400,164300,164300,164400,164200,202
|
|
20240913,125100,18817594800,164200,164400,164400,164200,89
|
|
20240913,125000,18802973800,164300,164200,164300,164200,188
|
|
20240913,124900,18772089200,164300,164200,164300,164200,235
|
|
20240913,124800,18733499200,164200,164200,164200,164100,205
|
|
20240913,124700,18699847300,164200,164200,164200,164100,414
|
|
20240913,124600,18631905800,164100,164200,164200,164100,180
|
|
20240913,124500,18602363100,164200,164100,164200,164100,244
|
|
20240913,124400,18562322100,164200,164200,164200,164100,325
|
|
20240913,124300,18508987800,164200,164200,164300,164100,411
|
|
20240913,124200,18441503200,164200,164300,164300,164200,17
|
|
20240913,124100,18438710400,164200,164200,164300,164200,268
|
|
20240913,124000,18394702400,164200,164200,164300,164200,244
|
|
20240913,123900,18354633500,164200,164100,164200,164100,230
|
|
20240913,123800,18316880600,164100,164000,164100,164000,298
|
|
20240913,123700,18267983400,164000,164000,164100,164000,492
|
|
20240913,123600,18187293700,164000,164100,164100,164000,184
|
|
20240913,123500,18157102800,164100,164100,164100,164000,132
|
|
20240913,123400,18135443300,164100,164100,164100,164000,335
|
|
20240913,123300,18080501500,164100,164100,164200,164000,1472
|
|
20240913,123200,17839004800,164200,164200,164200,164100,159
|
|
20240913,123100,17812904100,164200,164200,164200,164100,72
|
|
20240913,123000,17801086500,164200,164200,164200,164100,662
|
|
20240913,122900,17692439100,164100,164200,164300,164100,1261
|
|
20240913,122800,17485437200,164200,164200,164300,164200,140
|
|
20240913,122700,17462447600,164200,164300,164300,164200,623
|
|
20240913,122600,17360149500,164300,164300,164400,164200,295
|
|
20240913,122500,17311681000,164200,164300,164300,164200,658
|
|
20240913,122400,17203632900,164300,164200,164300,164200,223
|
|
20240913,122300,17167014800,164300,164200,164300,164200,163
|
|
20240913,122200,17140236700,164300,164300,164300,164200,73
|
|
20240913,122100,17128244100,164300,164400,164400,164300,899
|
|
20240913,122000,16980529000,164300,164400,164400,164300,434
|
|
20240913,121900,16909221900,164400,164300,164400,164300,96
|
|
20240913,121800,16893441600,164400,164400,164400,164300,170
|
|
20240913,121700,16865499100,164400,164400,164500,164300,492
|
|
20240913,121600,16784626200,164400,164500,164600,164300,1129
|
|
20240913,121500,16598959900,164500,164600,164600,164500,196
|
|
20240913,121400,16566715700,164600,164600,164600,164500,160
|
|
20240913,121300,16540386100,164600,164500,164600,164500,486
|
|
20240913,121200,16460433800,164500,164600,164600,164500,137
|
|
20240913,121100,16437888900,164600,164600,164600,164500,394
|
|
20240913,121000,16373070800,164600,164600,164600,164500,333
|
|
20240913,120900,16318286000,164500,164600,164700,164500,194
|
|
20240913,120800,16286356100,164600,164600,164600,164500,423
|
|
20240913,120700,16216730400,164600,164700,164700,164600,381
|
|
20240913,120600,16154010700,164700,164800,164800,164600,1070
|
|
20240913,120500,15977787400,164900,164800,164900,164700,833
|
|
20240913,120400,15840508500,164900,165000,165100,164800,1880
|
|
20240913,120300,15530351700,165000,165200,165200,165000,386
|
|
20240913,120200,15466623100,165200,165300,165300,165100,119
|
|
20240913,120100,15446969500,165200,165200,165200,165100,193
|
|
20240913,120000,15415094300,165100,165200,165300,165100,111
|
|
20240913,115900,15396761300,165200,165200,165200,165100,113
|
|
20240913,115800,15378103900,165100,165100,165200,165100,191
|
|
20240913,115700,15346569600,165100,165000,165100,165000,457
|
|
20240913,115600,15271124000,165000,165100,165100,165000,80
|
|
20240913,115500,15257919100,165100,165000,165100,165000,627
|
|
20240913,115400,15154463900,165100,165100,165100,165000,439
|
|
20240913,115300,15082026300,165100,165100,165200,165000,506
|
|
20240913,115200,14998492100,165200,165500,165500,165100,721
|
|
20240913,115100,14879348700,165400,165400,165500,165300,138
|
|
20240913,115000,14856533400,165400,165400,165500,165300,72
|
|
20240913,114900,14844629500,165300,165200,165300,165100,585
|
|
20240913,114800,14748031200,165200,165300,165500,165100,307
|
|
20240913,114700,14697281400,165300,165400,165400,165300,378
|
|
20240913,114600,14634778200,165400,165300,165400,165200,123
|
|
20240913,114500,14614436600,165300,165300,165300,165200,100
|
|
20240913,114400,14597915200,165200,165300,165400,165200,756
|
|
20240913,114300,14473018100,165400,165300,165400,165200,134
|
|
20240913,114200,14450870500,165300,165300,165300,165200,44
|
|
20240913,114100,14443600200,165200,165300,165400,165200,95
|
|
20240913,114000,14427898000,165300,165300,165500,165200,136
|
|
20240913,113900,14405415500,165300,165300,165400,165200,201
|
|
20240913,113800,14372189300,165300,165300,165500,165300,92
|
|
20240913,113700,14356975300,165300,165300,165400,165200,321
|
|
20240913,113600,14303933100,165300,165500,165500,165300,208
|
|
20240913,113500,14269542000,165400,165400,165500,165300,180
|
|
20240913,113400,14239774700,165300,165200,165400,165200,127
|
|
20240913,113300,14218783300,165300,165200,165300,165100,142
|
|
20240913,113200,14195325300,165100,165100,165200,165100,294
|
|
20240913,113100,14146762900,165200,165100,165200,165100,252
|
|
20240913,113000,14105156600,165100,165000,165100,165000,232
|
|
20240913,112900,14066865400,165100,165000,165100,165000,310
|
|
20240913,112800,14015705000,165100,165000,165200,165000,164
|
|
20240913,112700,13988632900,165100,165200,165200,165100,321
|
|
20240913,112600,13935632000,165200,165100,165200,165100,485
|
|
20240913,112500,13855557500,165100,165100,165200,165100,470
|
|
20240913,112400,13777956700,165100,165200,165200,165100,411
|
|
20240913,112300,13710097500,165200,165600,165600,165100,1710
|
|
20240913,112200,13427320000,165600,165800,165800,165500,1307
|
|
20240913,112100,13210868600,165700,165800,165800,165600,90
|
|
20240913,112000,13195956500,165800,165700,165800,165600,409
|
|
20240913,111900,13128215500,165700,165700,165700,165600,614
|
|
20240913,111800,13026481700,165700,165800,165800,165600,492
|
|
20240913,111700,12944950200,165800,166000,166200,165800,3420
|
|
20240913,111600,12377410600,166000,166000,166100,166000,199
|
|
20240913,111500,12344371200,166000,166200,166200,166000,740
|
|
20240913,111400,12221456400,166100,166200,166200,166100,308
|
|
20240913,111300,12170285300,166100,166200,166200,166100,80
|
|
20240913,111200,12156992500,166200,166200,166200,166100,23
|
|
20240913,111100,12153170600,166100,166200,166200,166100,61
|
|
20240913,111000,12143037800,166200,166100,166200,166100,149
|
|
20240913,110900,12118282000,166200,166100,166200,166000,156
|
|
20240913,110800,12092370400,166100,166200,166200,166100,523
|
|
20240913,110700,12005497300,166200,166200,166200,166100,106
|
|
20240913,110600,11987884500,166200,166100,166200,166100,253
|
|
20240913,110500,11945858600,166100,166300,166300,166000,2771
|
|
20240913,110400,11485477800,166300,166400,166500,166200,1089
|
|
20240913,110300,11304343900,166400,166500,166500,166400,247
|
|
20240913,110200,11263242100,166400,166500,166600,166400,655
|
|
20240913,110100,11154214700,166500,166500,166600,166500,355
|
|
20240913,110000,11095105000,166500,166600,166600,166500,126
|
|
20240913,105900,11074121000,166600,166500,166600,166500,386
|
|
20240913,105800,11009848100,166600,166500,166600,166500,28
|
|
20240913,105700,11005184400,166500,166500,166600,166500,122
|
|
20240913,105600,10984871200,166600,166500,166600,166500,69
|
|
20240913,105500,10973379000,166500,166500,166600,166500,96
|
|
20240913,105400,10957393300,166500,166500,166600,166400,205
|
|
20240913,105300,10923261700,166500,166500,166600,166400,759
|
|
20240913,105200,10796893800,166600,166600,166600,166500,597
|
|
20240913,105100,10697486700,166600,166600,166700,166600,723
|
|
20240913,105000,10577034800,166600,166600,166700,166600,60
|
|
20240913,104900,10567034700,166700,166700,166700,166600,33
|
|
20240913,104800,10561534900,166700,166700,166700,166600,238
|
|
20240913,104700,10521882400,166600,166700,166700,166600,114
|
|
20240913,104600,10502885200,166700,166600,166700,166600,124
|
|
20240913,104500,10482215700,166700,166700,166700,166600,350
|
|
20240913,104400,10423904500,166700,166700,166700,166600,918
|
|
20240913,104300,10270896500,166800,166900,167000,166800,1133
|
|
20240913,104200,10081879500,166900,167000,167000,166900,325
|
|
20240913,104100,10027634100,167000,166900,167000,166800,201
|
|
20240913,104000,9994086300,166900,167100,167200,166900,1868
|
|
20240913,103900,9682168500,167100,167200,167200,167100,759
|
|
20240913,103800,9555328400,167200,167300,167300,167200,880
|
|
20240913,103700,9408108400,167300,167300,167400,167300,281
|
|
20240913,103600,9361096400,167400,167300,167400,167300,61
|
|
20240913,103500,9350891000,167300,167400,167400,167200,126
|
|
20240913,103400,9329817300,167400,167400,167600,167400,108
|
|
20240913,103300,9311728400,167400,167400,167400,167200,98
|
|
20240913,103200,9295327400,167300,167200,167300,167100,66
|
|
20240913,103100,9284290500,167100,167300,167400,167100,223
|
|
20240913,103000,9246997900,167100,167200,167200,167000,259
|
|
20240913,102900,9203714600,167100,167100,167200,167000,21
|
|
20240913,102800,9200205600,167200,167100,167200,167100,126
|
|
20240913,102700,9179150400,167100,167000,167100,166900,135
|
|
20240913,102600,9156606500,167000,166900,167100,166900,223
|
|
20240913,102500,9119379400,166900,166800,166900,166800,91
|
|
20240913,102400,9104194400,166800,166900,167000,166800,636
|
|
20240913,102300,8998084700,167000,167000,167000,166900,256
|
|
20240913,102200,8955335800,166900,167300,167400,166800,4067
|
|
20240913,102100,8276020400,167300,167200,167300,167200,545
|
|
20240913,102000,8184878000,167200,167300,167300,167200,230
|
|
20240913,101900,8146414600,167300,167300,167300,167200,630
|
|
20240913,101800,8041039600,167300,167800,167800,167200,1475
|
|
20240913,101700,7794094900,167700,167900,167900,167600,720
|
|
20240913,101600,7673317100,167800,168000,168000,167800,885
|
|
20240913,101500,7524763400,168000,168100,168100,167900,1025
|
|
20240913,101400,7352559300,168100,168300,168300,168000,1089
|
|
20240913,101300,7169415800,168400,168500,168500,168400,140
|
|
20240913,101200,7145839600,168500,168400,168500,168400,152
|
|
20240913,101100,7120240700,168400,168400,168500,168400,20
|
|
20240913,101000,7116871600,168400,168400,168500,168300,312
|
|
20240913,100900,7064344200,168400,168400,168500,168400,208
|
|
20240913,100800,7029316300,168400,168500,168500,168400,306
|
|
20240913,100700,6977772300,168500,168500,168500,168400,50
|
|
20240913,100600,6969350800,168500,168500,168600,168400,184
|
|
20240913,100500,6938348500,168500,168500,168600,168500,87
|
|
20240913,100400,6923688900,168600,168500,168600,168500,102
|
|
20240913,100300,6906500900,168500,168600,168600,168500,71
|
|
20240913,100200,6894530800,168600,168700,168800,168500,260
|
|
20240913,100100,6850692700,168700,169200,169200,168700,2153
|
|
20240913,100000,6487003400,169200,169200,169200,169100,111
|
|
20240913,095900,6468232300,169100,169100,169300,169100,18
|
|
20240913,095800,6465187700,169100,169300,169300,169100,15
|
|
20240913,095700,6462648600,169300,169000,169300,169000,235
|
|
20240913,095600,6422910900,169000,169100,169100,169000,85
|
|
20240913,095500,6408545800,169100,169000,169100,168900,510
|
|
20240913,095400,6322361800,169100,169200,169200,169100,176
|
|
20240913,095300,6292597000,169200,169200,169300,169200,255
|
|
20240913,095200,6249450700,169200,169700,169700,169200,427
|
|
20240913,095100,6177063400,169800,169500,169800,169500,1090
|
|
20240913,095000,5992289300,169500,169400,169500,169400,122
|
|
20240913,094900,5971622400,169400,169300,169500,169300,386
|
|
20240913,094800,5906244300,169300,169200,169300,169200,135
|
|
20240913,094700,5883392600,169200,169200,169200,169100,78
|
|
20240913,094600,5870196600,169100,169000,169200,169000,211
|
|
20240913,094500,5834530900,169000,169100,169200,169000,103
|
|
20240913,094400,5817117700,169100,169000,169100,169000,141
|
|
20240913,094300,5793288600,169000,169100,169100,169000,96
|
|
20240913,094200,5777063200,169100,169000,169100,169000,83
|
|
20240913,094100,5763033500,169100,169200,169300,169100,190
|
|
20240913,094000,5730888300,169200,169000,169400,169000,349
|
|
20240913,093900,5671852400,169000,168900,169000,168900,151
|
|
20240913,093800,5646335800,168900,169000,169000,168900,48
|
|
20240913,093700,5638226500,169000,169000,169000,168900,51
|
|
20240913,093600,5629608600,169000,168900,169000,168800,140
|
|
20240913,093500,5605962300,168800,168900,168900,168800,68
|
|
20240913,093400,5594480000,168900,168900,168900,168700,134
|
|
20240913,093300,5571867600,168900,168700,168900,168700,116
|
|
20240913,093200,5552292600,168700,168700,168700,168700,24
|
|
20240913,093100,5548243800,168700,168900,169000,168500,598
|
|
20240913,093000,5447245800,168900,168300,168900,168200,342
|
|
20240913,092900,5389582600,168200,168100,168200,168100,210
|
|
20240913,092800,5354275800,168100,168000,168100,168000,810
|
|
20240913,092700,5218119600,168000,167900,168000,167900,220
|
|
20240913,092600,5181164200,167900,168100,168100,167900,298
|
|
20240913,092500,5131100200,168100,168000,168100,168000,532
|
|
20240913,092400,5041719000,168000,168000,168000,167800,1449
|
|
20240913,092300,4798310300,168000,168100,168200,168000,863
|
|
20240913,092200,4653268200,168100,168200,168200,168100,118
|
|
20240913,092100,4633431000,168200,168300,168400,168100,188
|
|
20240913,092000,4601805400,168400,168300,168400,168100,841
|
|
20240913,091900,4460344300,168300,168400,168400,168300,254
|
|
20240913,091800,4417591800,168400,168600,168600,168400,703
|
|
20240913,091700,4299118400,168700,168900,168900,168600,1555
|
|
20240913,091600,4036744500,168900,169300,169300,168900,838
|
|
20240913,091500,3895006500,169300,169500,169500,169100,314
|
|
20240913,091400,3841838400,169500,169300,169600,169200,387
|
|
20240913,091300,3776265300,169100,168900,169200,168900,496
|
|
20240913,091200,3692437700,169000,169400,169400,168800,1220
|
|
20240913,091100,3486121300,169600,169900,170000,169500,2197
|
|
20240913,091000,3113546700,169900,170300,170500,169700,2211
|
|
20240913,090900,2737761500,170300,170200,170700,170200,797
|
|
20240913,090800,2601942700,170100,170600,170600,170000,810
|
|
20240913,090700,2464027200,170500,170900,171200,170500,2338
|
|
20240913,090600,2064495500,170800,170500,170900,170400,1623
|
|
20240913,090500,1787550900,170400,170000,170500,170000,1040
|
|
20240913,090400,1610513900,170000,169700,170100,169700,1441
|
|
20240913,090300,1365685100,169700,169700,169700,169300,1552
|
|
20240913,090200,1102566100,169800,170100,170100,169600,1185
|
|
20240913,090100,901273300,170100,169500,170100,169100,1277
|
|
20240913,090000,684526000,169000,169000,169800,168700,4042
|