746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,212300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,212200,26376684700,158000,158000,158000,158000,0
|
|
20240923,212100,26376684700,158000,158000,158000,158000,0
|
|
20240923,212000,26376684700,158000,158000,158000,158000,0
|
|
20240923,211900,26376684700,158000,158000,158000,158000,0
|
|
20240923,211800,26376684700,158000,158000,158000,158000,0
|
|
20240923,211700,26376684700,158000,158000,158000,158000,0
|
|
20240923,211600,26376684700,158000,158000,158000,158000,0
|
|
20240923,211500,26376684700,158000,158000,158000,158000,0
|
|
20240923,211400,26376684700,158000,158000,158000,158000,0
|
|
20240923,211300,26376684700,158000,158000,158000,158000,0
|
|
20240923,211200,26376684700,158000,158000,158000,158000,0
|
|
20240923,211100,26376684700,158000,158000,158000,158000,0
|
|
20240923,211000,26376684700,158000,158000,158000,158000,0
|
|
20240923,210900,26376684700,158000,158000,158000,158000,0
|
|
20240923,210800,26376684700,158000,158000,158000,158000,0
|
|
20240923,210700,26376684700,158000,158000,158000,158000,0
|
|
20240923,210600,26376684700,158000,158000,158000,158000,0
|
|
20240923,210500,26376684700,158000,158000,158000,158000,0
|
|
20240923,210400,26376684700,158000,158000,158000,158000,0
|
|
20240923,210300,26376684700,158000,158000,158000,158000,0
|
|
20240923,210200,26376684700,158000,158000,158000,158000,0
|
|
20240923,210100,26376684700,158000,158000,158000,158000,0
|
|
20240923,210000,26376684700,158000,158000,158000,158000,0
|
|
20240923,205900,26376684700,158000,158000,158000,158000,0
|
|
20240923,205800,26376684700,158000,158000,158000,158000,0
|
|
20240923,205700,26376684700,158000,158000,158000,158000,0
|
|
20240923,205600,26376684700,158000,158000,158000,158000,0
|
|
20240923,205500,26376684700,158000,158000,158000,158000,0
|
|
20240923,205400,26376684700,158000,158000,158000,158000,0
|
|
20240923,205300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,205200,26376684700,158000,158000,158000,158000,0
|
|
20240923,205100,26376684700,158000,158000,158000,158000,0
|
|
20240923,205000,26376684700,158000,158000,158000,158000,0
|
|
20240923,204900,26376684700,158000,158000,158000,158000,0
|
|
20240923,204800,26376684700,158000,158000,158000,158000,0
|
|
20240923,204700,26376684700,158000,158000,158000,158000,0
|
|
20240923,204600,26376684700,158000,158000,158000,158000,0
|
|
20240923,204500,26376684700,158000,158000,158000,158000,0
|
|
20240923,204400,26376684700,158000,158000,158000,158000,0
|
|
20240923,204300,26376684700,158000,158000,158000,158000,0
|
|
20240923,204200,26376684700,158000,158000,158000,158000,0
|
|
20240923,204100,26376684700,158000,158000,158000,158000,0
|
|
20240923,204000,26376684700,158000,158000,158000,158000,0
|
|
20240923,203900,26376684700,158000,158000,158000,158000,0
|
|
20240923,203800,26376684700,158000,158000,158000,158000,0
|
|
20240923,203700,26376684700,158000,158000,158000,158000,0
|
|
20240923,203600,26376684700,158000,158000,158000,158000,0
|
|
20240923,203500,26376684700,158000,158000,158000,158000,0
|
|
20240923,203400,26376684700,158000,158000,158000,158000,0
|
|
20240923,203300,26376684700,158000,158000,158000,158000,0
|
|
20240923,203200,26376684700,158000,158000,158000,158000,0
|
|
20240923,203100,26376684700,158000,158000,158000,158000,0
|
|
20240923,203000,26376684700,158000,158000,158000,158000,0
|
|
20240923,202900,26376684700,158000,158000,158000,158000,0
|
|
20240923,202800,26376684700,158000,158000,158000,158000,0
|
|
20240923,202700,26376684700,158000,158000,158000,158000,0
|
|
20240923,202600,26376684700,158000,158000,158000,158000,0
|
|
20240923,202500,26376684700,158000,158000,158000,158000,0
|
|
20240923,202400,26376684700,158000,158000,158000,158000,0
|
|
20240923,202300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,202200,26376684700,158000,158000,158000,158000,0
|
|
20240923,202100,26376684700,158000,158000,158000,158000,0
|
|
20240923,202000,26376684700,158000,158000,158000,158000,0
|
|
20240923,201900,26376684700,158000,158000,158000,158000,0
|
|
20240923,201800,26376684700,158000,158000,158000,158000,0
|
|
20240923,201700,26376684700,158000,158000,158000,158000,0
|
|
20240923,201600,26376684700,158000,158000,158000,158000,0
|
|
20240923,201500,26376684700,158000,158000,158000,158000,0
|
|
20240923,201400,26376684700,158000,158000,158000,158000,0
|
|
20240923,201300,26376684700,158000,158000,158000,158000,0
|
|
20240923,201200,26376684700,158000,158000,158000,158000,0
|
|
20240923,201100,26376684700,158000,158000,158000,158000,0
|
|
20240923,201000,26376684700,158000,158000,158000,158000,0
|
|
20240923,200900,26376684700,158000,158000,158000,158000,0
|
|
20240923,200800,26376684700,158000,158000,158000,158000,0
|
|
20240923,200700,26376684700,158000,158000,158000,158000,0
|
|
20240923,200600,26376684700,158000,158000,158000,158000,0
|
|
20240923,200500,26376684700,158000,158000,158000,158000,0
|
|
20240923,200400,26376684700,158000,158000,158000,158000,0
|
|
20240923,200300,26376684700,158000,158000,158000,158000,0
|
|
20240923,200200,26376684700,158000,158000,158000,158000,0
|
|
20240923,200100,26376684700,158000,158000,158000,158000,0
|
|
20240923,200000,26376684700,158000,158000,158000,158000,0
|
|
20240923,195900,26376684700,158000,158000,158000,158000,0
|
|
20240923,195800,26376684700,158000,158000,158000,158000,0
|
|
20240923,195700,26376684700,158000,158000,158000,158000,0
|
|
20240923,195600,26376684700,158000,158000,158000,158000,0
|
|
20240923,195500,26376684700,158000,158000,158000,158000,0
|
|
20240923,195400,26376684700,158000,158000,158000,158000,0
|
|
20240923,195300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,195200,26376684700,158000,158000,158000,158000,0
|
|
20240923,195100,26376684700,158000,158000,158000,158000,0
|
|
20240923,195000,26376684700,158000,158000,158000,158000,0
|
|
20240923,194900,26376684700,158000,158000,158000,158000,0
|
|
20240923,194800,26376684700,158000,158000,158000,158000,0
|
|
20240923,194700,26376684700,158000,158000,158000,158000,0
|
|
20240923,194600,26376684700,158000,158000,158000,158000,0
|
|
20240923,194500,26376684700,158000,158000,158000,158000,0
|
|
20240923,194400,26376684700,158000,158000,158000,158000,0
|
|
20240923,194300,26376684700,158000,158000,158000,158000,0
|
|
20240923,194200,26376684700,158000,158000,158000,158000,0
|
|
20240923,194100,26376684700,158000,158000,158000,158000,0
|
|
20240923,194000,26376684700,158000,158000,158000,158000,0
|
|
20240923,193900,26376684700,158000,158000,158000,158000,0
|
|
20240923,193800,26376684700,158000,158000,158000,158000,0
|
|
20240923,193700,26376684700,158000,158000,158000,158000,0
|
|
20240923,193600,26376684700,158000,158000,158000,158000,0
|
|
20240923,193500,26376684700,158000,158000,158000,158000,0
|
|
20240923,193400,26376684700,158000,158000,158000,158000,0
|
|
20240923,193300,26376684700,158000,158000,158000,158000,0
|
|
20240923,193200,26376684700,158000,158000,158000,158000,0
|
|
20240923,193100,26376684700,158000,158000,158000,158000,0
|
|
20240923,193000,26376684700,158000,158000,158000,158000,0
|
|
20240923,192900,26376684700,158000,158000,158000,158000,0
|
|
20240923,192800,26376684700,158000,158000,158000,158000,0
|
|
20240923,192700,26376684700,158000,158000,158000,158000,0
|
|
20240923,192600,26376684700,158000,158000,158000,158000,0
|
|
20240923,192500,26376684700,158000,158000,158000,158000,0
|
|
20240923,192400,26376684700,158000,158000,158000,158000,0
|
|
20240923,192300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,192200,26376684700,158000,158000,158000,158000,0
|
|
20240923,192100,26376684700,158000,158000,158000,158000,0
|
|
20240923,192000,26376684700,158000,158000,158000,158000,0
|
|
20240923,191900,26376684700,158000,158000,158000,158000,0
|
|
20240923,191800,26376684700,158000,158000,158000,158000,0
|
|
20240923,191700,26376684700,158000,158000,158000,158000,0
|
|
20240923,191600,26376684700,158000,158000,158000,158000,0
|
|
20240923,191500,26376684700,158000,158000,158000,158000,0
|
|
20240923,191400,26376684700,158000,158000,158000,158000,0
|
|
20240923,191300,26376684700,158000,158000,158000,158000,0
|
|
20240923,191200,26376684700,158000,158000,158000,158000,0
|
|
20240923,191100,26376684700,158000,158000,158000,158000,0
|
|
20240923,191000,26376684700,158000,158000,158000,158000,0
|
|
20240923,190900,26376684700,158000,158000,158000,158000,0
|
|
20240923,190800,26376684700,158000,158000,158000,158000,0
|
|
20240923,190700,26376684700,158000,158000,158000,158000,0
|
|
20240923,190600,26376684700,158000,158000,158000,158000,0
|
|
20240923,190500,26376684700,158000,158000,158000,158000,0
|
|
20240923,190400,26376684700,158000,158000,158000,158000,0
|
|
20240923,190300,26376684700,158000,158000,158000,158000,0
|
|
20240923,190200,26376684700,158000,158000,158000,158000,0
|
|
20240923,190100,26376684700,158000,158000,158000,158000,0
|
|
20240923,190000,26376684700,158000,158000,158000,158000,0
|
|
20240923,185900,26376684700,158000,158000,158000,158000,0
|
|
20240923,185800,26376684700,158000,158000,158000,158000,0
|
|
20240923,185700,26376684700,158000,158000,158000,158000,0
|
|
20240923,185600,26376684700,158000,158000,158000,158000,0
|
|
20240923,185500,26376684700,158000,158000,158000,158000,0
|
|
20240923,185400,26376684700,158000,158000,158000,158000,0
|
|
20240923,185300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,185200,26376684700,158000,158000,158000,158000,0
|
|
20240923,185100,26376684700,158000,158000,158000,158000,0
|
|
20240923,185000,26376684700,158000,158000,158000,158000,0
|
|
20240923,184900,26376684700,158000,158000,158000,158000,0
|
|
20240923,184800,26376684700,158000,158000,158000,158000,0
|
|
20240923,184700,26376684700,158000,158000,158000,158000,0
|
|
20240923,184600,26376684700,158000,158000,158000,158000,0
|
|
20240923,184500,26376684700,158000,158000,158000,158000,0
|
|
20240923,184400,26376684700,158000,158000,158000,158000,0
|
|
20240923,184300,26376684700,158000,158000,158000,158000,0
|
|
20240923,184200,26376684700,158000,158000,158000,158000,0
|
|
20240923,184100,26376684700,158000,158000,158000,158000,0
|
|
20240923,184000,26376684700,158000,158000,158000,158000,0
|
|
20240923,183900,26376684700,158000,158000,158000,158000,0
|
|
20240923,183800,26376684700,158000,158000,158000,158000,0
|
|
20240923,183700,26376684700,158000,158000,158000,158000,0
|
|
20240923,183600,26376684700,158000,158000,158000,158000,0
|
|
20240923,183500,26376684700,158000,158000,158000,158000,0
|
|
20240923,183400,26376684700,158000,158000,158000,158000,0
|
|
20240923,183300,26376684700,158000,158000,158000,158000,0
|
|
20240923,183200,26376684700,158000,158000,158000,158000,0
|
|
20240923,183100,26376684700,158000,158000,158000,158000,0
|
|
20240923,183000,26376684700,158000,158000,158000,158000,0
|
|
20240923,182900,26376684700,158000,158000,158000,158000,0
|
|
20240923,182800,26376684700,158000,158000,158000,158000,0
|
|
20240923,182700,26376684700,158000,158000,158000,158000,0
|
|
20240923,182600,26376684700,158000,158000,158000,158000,0
|
|
20240923,182500,26376684700,158000,158000,158000,158000,0
|
|
20240923,182400,26376684700,158000,158000,158000,158000,0
|
|
20240923,182300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,182200,26376684700,158000,158000,158000,158000,0
|
|
20240923,182100,26376684700,158000,158000,158000,158000,0
|
|
20240923,182000,26376684700,158000,158000,158000,158000,0
|
|
20240923,181900,26376684700,158000,158000,158000,158000,0
|
|
20240923,181800,26376684700,158000,158000,158000,158000,0
|
|
20240923,181700,26376684700,158000,158000,158000,158000,0
|
|
20240923,181600,26376684700,158000,158000,158000,158000,0
|
|
20240923,181500,26376684700,158000,158000,158000,158000,0
|
|
20240923,181400,26376684700,158000,158000,158000,158000,0
|
|
20240923,181300,26376684700,158000,158000,158000,158000,0
|
|
20240923,181200,26376684700,158000,158000,158000,158000,0
|
|
20240923,181100,26376684700,158000,158000,158000,158000,0
|
|
20240923,181000,26376684700,158000,158000,158000,158000,0
|
|
20240923,180900,26376684700,158000,158000,158000,158000,0
|
|
20240923,180800,26376684700,158000,158000,158000,158000,0
|
|
20240923,180700,26376684700,158000,158000,158000,158000,0
|
|
20240923,180600,26376684700,158000,158000,158000,158000,0
|
|
20240923,180500,26376684700,158000,158000,158000,158000,0
|
|
20240923,180400,26376684700,158000,158000,158000,158000,0
|
|
20240923,180300,26376684700,158000,158000,158000,158000,0
|
|
20240923,180200,26376684700,158000,158000,158000,158000,0
|
|
20240923,180100,26376684700,158000,158000,158000,158000,0
|
|
20240923,180000,26376684700,158000,158000,158000,158000,0
|
|
20240923,175900,26376684700,158000,158000,158000,158000,0
|
|
20240923,175800,26376684700,158000,158000,158000,158000,0
|
|
20240923,175700,26376684700,158000,158000,158000,158000,0
|
|
20240923,175600,26376684700,158000,158000,158000,158000,0
|
|
20240923,175500,26376684700,158000,158000,158000,158000,0
|
|
20240923,175400,26376684700,158000,158000,158000,158000,0
|
|
20240923,175300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,175200,26376684700,158000,158000,158000,158000,0
|
|
20240923,175100,26376684700,158000,158000,158000,158000,0
|
|
20240923,175000,26376684700,158000,158000,158000,158000,0
|
|
20240923,174900,26376684700,158000,158000,158000,158000,0
|
|
20240923,174800,26376684700,158000,158000,158000,158000,0
|
|
20240923,174700,26376684700,158000,158000,158000,158000,0
|
|
20240923,174600,26376684700,158000,158000,158000,158000,0
|
|
20240923,174500,26376684700,158000,158000,158000,158000,0
|
|
20240923,174400,26376684700,158000,158000,158000,158000,0
|
|
20240923,174300,26376684700,158000,158000,158000,158000,0
|
|
20240923,174200,26376684700,158000,158000,158000,158000,0
|
|
20240923,174100,26376684700,158000,158000,158000,158000,0
|
|
20240923,174000,26376684700,158000,158000,158000,158000,0
|
|
20240923,173900,26376684700,158000,158000,158000,158000,0
|
|
20240923,173800,26376684700,158000,158000,158000,158000,0
|
|
20240923,173700,26376684700,158000,158000,158000,158000,0
|
|
20240923,173600,26376684700,158000,158000,158000,158000,0
|
|
20240923,173500,26376684700,158000,158000,158000,158000,0
|
|
20240923,173400,26376684700,158000,158000,158000,158000,0
|
|
20240923,173300,26376684700,158000,158000,158000,158000,0
|
|
20240923,173200,26376684700,158000,158000,158000,158000,0
|
|
20240923,173100,26376684700,158000,158000,158000,158000,0
|
|
20240923,173000,26376684700,158000,158000,158000,158000,0
|
|
20240923,172900,26376684700,158000,158000,158000,158000,0
|
|
20240923,172800,26376684700,158000,158000,158000,158000,0
|
|
20240923,172700,26376684700,158000,158000,158000,158000,0
|
|
20240923,172600,26376684700,158000,158000,158000,158000,0
|
|
20240923,172500,26376684700,158000,158000,158000,158000,0
|
|
20240923,172400,26376684700,158000,158000,158000,158000,0
|
|
20240923,172300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,172200,26376684700,158000,158000,158000,158000,0
|
|
20240923,172100,26376684700,158000,158000,158000,158000,0
|
|
20240923,172000,26376684700,158000,158000,158000,158000,0
|
|
20240923,171900,26376684700,158000,158000,158000,158000,0
|
|
20240923,171800,26376684700,158000,158000,158000,158000,0
|
|
20240923,171700,26376684700,158000,158000,158000,158000,0
|
|
20240923,171600,26376684700,158000,158000,158000,158000,0
|
|
20240923,171500,26376684700,158000,158000,158000,158000,0
|
|
20240923,171400,26376684700,158000,158000,158000,158000,0
|
|
20240923,171300,26376684700,158000,158000,158000,158000,0
|
|
20240923,171200,26376684700,158000,158000,158000,158000,0
|
|
20240923,171100,26376684700,158000,158000,158000,158000,0
|
|
20240923,171000,26376684700,158000,158000,158000,158000,0
|
|
20240923,170900,26376684700,158000,158000,158000,158000,0
|
|
20240923,170800,26376684700,158000,158000,158000,158000,0
|
|
20240923,170700,26376684700,158000,158000,158000,158000,0
|
|
20240923,170600,26376684700,158000,158000,158000,158000,0
|
|
20240923,170500,26376684700,158000,158000,158000,158000,0
|
|
20240923,170400,26376684700,158000,158000,158000,158000,0
|
|
20240923,170300,26376684700,158000,158000,158000,158000,0
|
|
20240923,170200,26376684700,158000,158000,158000,158000,0
|
|
20240923,170100,26376684700,158000,158000,158000,158000,0
|
|
20240923,170000,26376684700,158000,158000,158000,158000,0
|
|
20240923,165900,26376684700,158000,158000,158000,158000,0
|
|
20240923,165800,26376684700,158000,158000,158000,158000,0
|
|
20240923,165700,26376684700,158000,158000,158000,158000,0
|
|
20240923,165600,26376684700,158000,158000,158000,158000,0
|
|
20240923,165500,26376684700,158000,158000,158000,158000,0
|
|
20240923,165400,26376684700,158000,158000,158000,158000,0
|
|
20240923,165300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,165200,26376684700,158000,158000,158000,158000,0
|
|
20240923,165100,26376684700,158000,158000,158000,158000,0
|
|
20240923,165000,26376684700,158000,158000,158000,158000,0
|
|
20240923,164900,26376684700,158000,158000,158000,158000,0
|
|
20240923,164800,26376684700,158000,158000,158000,158000,0
|
|
20240923,164700,26376684700,158000,158000,158000,158000,0
|
|
20240923,164600,26376684700,158000,158000,158000,158000,0
|
|
20240923,164500,26376684700,158000,158000,158000,158000,0
|
|
20240923,164400,26376684700,158000,158000,158000,158000,0
|
|
20240923,164300,26376684700,158000,158000,158000,158000,0
|
|
20240923,164200,26376684700,158000,158000,158000,158000,0
|
|
20240923,164100,26376684700,158000,158000,158000,158000,0
|
|
20240923,164000,26376684700,158000,158000,158000,158000,0
|
|
20240923,163900,26376684700,158000,158000,158000,158000,0
|
|
20240923,163800,26376684700,158000,158000,158000,158000,0
|
|
20240923,163700,26376684700,158000,158000,158000,158000,0
|
|
20240923,163600,26376684700,158000,158000,158000,158000,0
|
|
20240923,163500,26376684700,158000,158000,158000,158000,0
|
|
20240923,163400,26376684700,158000,158000,158000,158000,0
|
|
20240923,163300,26376684700,158000,158000,158000,158000,0
|
|
20240923,163200,26376684700,158000,158000,158000,158000,0
|
|
20240923,163100,26376684700,158000,158000,158000,158000,0
|
|
20240923,163000,26376684700,158000,158000,158000,158000,0
|
|
20240923,162900,26376684700,158000,158000,158000,158000,0
|
|
20240923,162800,26376684700,158000,158000,158000,158000,0
|
|
20240923,162700,26376684700,158000,158000,158000,158000,0
|
|
20240923,162600,26376684700,158000,158000,158000,158000,0
|
|
20240923,162500,26376684700,158000,158000,158000,158000,0
|
|
20240923,162400,26376684700,158000,158000,158000,158000,0
|
|
20240923,162300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,162200,26376684700,158000,158000,158000,158000,0
|
|
20240923,162100,26376684700,158000,158000,158000,158000,0
|
|
20240923,162000,26376684700,158000,158000,158000,158000,0
|
|
20240923,161900,26376684700,158000,158000,158000,158000,0
|
|
20240923,161800,26376684700,158000,158000,158000,158000,0
|
|
20240923,161700,26376684700,158000,158000,158000,158000,0
|
|
20240923,161600,26376684700,158000,158000,158000,158000,0
|
|
20240923,161500,26376684700,158000,158000,158000,158000,0
|
|
20240923,161400,26376684700,158000,158000,158000,158000,0
|
|
20240923,161300,26376684700,158000,158000,158000,158000,0
|
|
20240923,161200,26376684700,158000,158000,158000,158000,0
|
|
20240923,161100,26376684700,158000,158000,158000,158000,0
|
|
20240923,161000,26376684700,158000,158000,158000,158000,0
|
|
20240923,160900,26376684700,158000,158000,158000,158000,0
|
|
20240923,160800,26376684700,158000,158000,158000,158000,0
|
|
20240923,160700,26376684700,158000,158000,158000,158000,0
|
|
20240923,160600,26376684700,158000,158000,158000,158000,0
|
|
20240923,160500,26376684700,158000,158000,158000,158000,0
|
|
20240923,160400,26376684700,158000,158000,158000,158000,0
|
|
20240923,160300,26376684700,158000,158000,158000,158000,0
|
|
20240923,160200,26376684700,158000,158000,158000,158000,0
|
|
20240923,160100,26376684700,158000,158000,158000,158000,0
|
|
20240923,160000,26376684700,158000,158000,158000,158000,0
|
|
20240923,155900,26376684700,158000,158000,158000,158000,0
|
|
20240923,155800,26376684700,158000,158000,158000,158000,0
|
|
20240923,155700,26376684700,158000,158000,158000,158000,0
|
|
20240923,155600,26376684700,158000,158000,158000,158000,0
|
|
20240923,155500,26376684700,158000,158000,158000,158000,0
|
|
20240923,155400,26376684700,158000,158000,158000,158000,0
|
|
20240923,155300,26376684700,158000,158000,158000,158000,8684
|
|
20240923,155200,26376684700,158000,158000,158000,158000,0
|
|
20240923,155100,26376684700,158000,158000,158000,158000,0
|
|
20240923,155000,26376684700,158000,158000,158000,158000,0
|
|
20240923,154900,26376684700,158000,158000,158000,158000,0
|
|
20240923,154800,26376684700,158000,158000,158000,158000,0
|
|
20240923,154700,26376684700,158000,158000,158000,158000,0
|
|
20240923,154600,26376684700,158000,158000,158000,158000,0
|
|
20240923,154500,26376684700,158000,158000,158000,158000,0
|
|
20240923,154400,26376684700,158000,158000,158000,158000,0
|
|
20240923,154300,26376684700,158000,158000,158000,158000,0
|
|
20240923,154200,26376684700,158000,158000,158000,158000,0
|
|
20240923,154100,26376684700,158000,158000,158000,158000,0
|
|
20240923,154000,26376684700,158000,158000,158000,158000,0
|
|
20240923,153900,26376684700,158000,158000,158000,158000,0
|
|
20240923,153800,26376684700,158000,158000,158000,158000,0
|
|
20240923,153700,26376684700,158000,158000,158000,158000,0
|
|
20240923,153600,26376684700,158000,158000,158000,158000,0
|
|
20240923,153500,26376684700,158000,158000,158000,158000,0
|
|
20240923,153400,26376684700,158000,158000,158000,158000,0
|
|
20240923,153300,26376684700,158000,158000,158000,158000,0
|
|
20240923,153200,26376684700,158000,158000,158000,158000,0
|
|
20240923,153100,26376684700,158000,158000,158000,158000,0
|
|
20240923,153000,26376684700,158000,158000,158000,158000,8684
|
|
20240923,152900,25004612700,158200,158200,158200,158200,0
|
|
20240923,152800,25004612700,158200,158200,158200,158200,0
|
|
20240923,152700,25004612700,158200,158200,158200,158200,0
|
|
20240923,152600,25004612700,158200,158200,158200,158200,0
|
|
20240923,152500,25004612700,158200,158200,158200,158200,0
|
|
20240923,152400,25004612700,158200,158200,158200,158200,0
|
|
20240923,152300,25004612700,158200,158200,158200,158200,0
|
|
20240923,152200,25004612700,158200,158200,158200,158200,0
|
|
20240923,152100,25004612700,158200,158200,158200,158200,0
|
|
20240923,152000,25004612700,158200,158200,158200,158200,0
|
|
20240923,151900,25004612700,158200,158100,158200,158000,665
|
|
20240923,151800,24899468000,158100,158000,158200,158000,116
|
|
20240923,151700,24881133300,158000,158200,158300,158000,1224
|
|
20240923,151600,24687640000,158200,158300,158400,158100,509
|
|
20240923,151500,24607094300,158400,158100,158400,158100,1938
|
|
20240923,151400,24300457300,158200,158100,158200,158100,599
|
|
20240923,151300,24205745200,158100,158100,158200,158100,294
|
|
20240923,151200,24159253700,158200,158200,158200,158100,446
|
|
20240923,151100,24088728400,158200,158200,158200,158100,427
|
|
20240923,151000,24021201200,158200,158100,158200,158100,468
|
|
20240923,150900,23947189600,158200,158100,158200,158100,871
|
|
20240923,150800,23809470300,158100,158100,158300,158100,279
|
|
20240923,150700,23765336600,158200,158200,158300,158100,778
|
|
20240923,150600,23642257000,158200,158100,158300,158100,425
|
|
20240923,150500,23575026700,158100,158100,158300,158100,807
|
|
20240923,150400,23447365800,158100,158100,158200,158100,283
|
|
20240923,150300,23402623300,158100,158100,158200,158100,166
|
|
20240923,150200,23376371700,158100,158200,158300,158100,441
|
|
20240923,150100,23306610800,158200,158100,158200,158100,843
|
|
20240923,150000,23173277200,158100,158000,158200,158000,606
|
|
20240923,145900,23077458400,158000,158000,158100,158000,228
|
|
20240923,145800,23041424800,158100,158000,158100,158000,878
|
|
20240923,145700,22902663100,158100,158100,158100,158000,248
|
|
20240923,145600,22863470100,158100,158000,158100,158000,194
|
|
20240923,145500,22832809900,158000,158100,158100,158000,189
|
|
20240923,145400,22802946700,158100,158100,158200,158000,713
|
|
20240923,145300,22690228300,158200,158100,158200,158100,339
|
|
20240923,145200,22636627200,158100,158000,158200,158000,1328
|
|
20240923,145100,22426679800,158000,158000,158100,158000,309
|
|
20240923,145000,22377855600,158000,158000,158100,158000,172
|
|
20240923,144900,22350678500,158000,158000,158100,158000,174
|
|
20240923,144800,22323184500,158000,158100,158100,158000,356
|
|
20240923,144700,22266921500,158000,158100,158200,158000,353
|
|
20240923,144600,22211124700,158100,158100,158200,158000,271
|
|
20240923,144500,22168271300,158000,158100,158200,158000,228
|
|
20240923,144400,22132226800,158100,158100,158200,158100,190
|
|
20240923,144300,22102187200,158100,158100,158100,158000,343
|
|
20240923,144200,22047981000,158100,158100,158100,158000,270
|
|
20240923,144100,22005294500,158100,158200,158200,158100,486
|
|
20240923,144000,21928441200,158100,158100,158300,158000,354
|
|
20240923,143900,21872462100,158000,158100,158200,158000,211
|
|
20240923,143800,21839103500,158100,158100,158200,158100,269
|
|
20240923,143700,21796573800,158100,158200,158200,158100,459
|
|
20240923,143600,21723994000,158200,158100,158200,158100,72
|
|
20240923,143500,21712610100,158100,158200,158300,158100,138
|
|
20240923,143400,21690783100,158200,158300,158300,158100,329
|
|
20240923,143300,21638742800,158200,158200,158300,158200,128
|
|
20240923,143200,21618492500,158300,158200,158400,158200,205
|
|
20240923,143100,21586047400,158200,158200,158300,158200,344
|
|
20240923,143000,21531613900,158300,158200,158300,158100,463
|
|
20240923,142900,21458359000,158200,158100,158300,158100,319
|
|
20240923,142800,21407912100,158100,158000,158200,158000,469
|
|
20240923,142700,21333756800,158100,158000,158100,158000,317
|
|
20240923,142600,21283651700,158000,158000,158100,158000,203
|
|
20240923,142500,21251569100,158100,158000,158200,158000,409
|
|
20240923,142400,21186921800,158000,158100,158100,158000,172
|
|
20240923,142300,21159730600,158200,158200,158200,158100,355
|
|
20240923,142200,21103603100,158100,158100,158100,158000,343
|
|
20240923,142100,21049391200,158000,158100,158200,158000,447
|
|
20240923,142000,20978715300,158100,158100,158200,158100,535
|
|
20240923,141900,20894131000,158100,158300,158300,158100,231
|
|
20240923,141800,20857591900,158100,158200,158300,158100,733
|
|
20240923,141700,20741696200,158200,158200,158300,158100,382
|
|
20240923,141600,20681269200,158200,158300,158300,158200,134
|
|
20240923,141500,20660064700,158300,158100,158300,158100,256
|
|
20240923,141400,20619564500,158200,158200,158200,158100,245
|
|
20240923,141300,20580817800,158200,158200,158300,158100,491
|
|
20240923,141200,20503152200,158200,158200,158300,158100,351
|
|
20240923,141100,20447629700,158200,158400,158400,158200,182
|
|
20240923,141000,20418819900,158400,158300,158400,158200,413
|
|
20240923,140900,20353448400,158300,158400,158400,158300,267
|
|
20240923,140800,20311170100,158400,158300,158500,158300,570
|
|
20240923,140700,20220911700,158300,158300,158400,158200,573
|
|
20240923,140600,20130202900,158200,158200,158300,158200,176
|
|
20240923,140500,20102347500,158200,158300,158400,158200,302
|
|
20240923,140400,20054551500,158300,158400,158400,158200,331
|
|
20240923,140300,20002146000,158400,158300,158400,158200,167
|
|
20240923,140200,19975699100,158300,158200,158300,158100,479
|
|
20240923,140100,19899948900,158100,158100,158200,158100,478
|
|
20240923,140000,19824366100,158100,158200,158200,158100,401
|
|
20240923,135900,19760966300,158100,158200,158200,158100,317
|
|
20240923,135800,19710844300,158200,158200,158300,158100,308
|
|
20240923,135700,19662111200,158200,158200,158400,158100,792
|
|
20240923,135600,19536806400,158100,158200,158200,158100,233
|
|
20240923,135500,19499959700,158100,158100,158200,158100,154
|
|
20240923,135400,19475606500,158100,158200,158200,158100,160
|
|
20240923,135300,19450299600,158200,158200,158300,158200,404
|
|
20240923,135200,19386379900,158200,158300,158400,158200,163
|
|
20240923,135100,19360581600,158300,158200,158300,158000,357
|
|
20240923,135000,19304139600,158100,158000,158100,158000,408
|
|
20240923,134900,19239655200,158000,158200,158200,158000,179
|
|
20240923,134800,19211351700,158200,158200,158200,158100,477
|
|
20240923,134700,19135928000,158100,158200,158200,158100,695
|
|
20240923,134600,19026036300,158200,158500,158500,158100,440
|
|
20240923,134500,18956404400,158500,158500,158500,158300,219
|
|
20240923,134400,18921709200,158500,158500,158500,158400,348
|
|
20240923,134300,18866569800,158500,158400,158500,158400,264
|
|
20240923,134200,18824739200,158400,158300,158400,158300,278
|
|
20240923,134100,18780715600,158300,158200,158500,158100,654
|
|
20240923,134000,18677131800,158200,158200,158500,158200,1739
|
|
20240923,133900,18401703700,158200,158200,158300,158200,156
|
|
20240923,133800,18377020400,158300,158000,158300,158000,652
|
|
20240923,133700,18273921300,158000,157800,158100,157800,891
|
|
20240923,133600,18133200600,157900,157800,157900,157800,194
|
|
20240923,133500,18102568600,157800,157900,157900,157800,305
|
|
20240923,133400,18054418200,157800,157800,157900,157800,237
|
|
20240923,133300,18017018200,157800,157900,157900,157800,275
|
|
20240923,133200,17973614600,157900,157900,157900,157800,258
|
|
20240923,133100,17932877000,157900,157800,157900,157700,350
|
|
20240923,133000,17877640400,157800,157700,157800,157700,353
|
|
20240923,132900,17821942900,157700,157800,157900,157700,441
|
|
20240923,132800,17752376500,157800,157800,157900,157800,215
|
|
20240923,132700,17718449000,157800,157800,157800,157700,395
|
|
20240923,132600,17656121500,157800,157800,157900,157800,628
|
|
20240923,132500,17557022700,157800,157700,157900,157700,220
|
|
20240923,132400,17522306900,157900,157800,157900,157700,2562
|
|
20240923,132300,17118015700,157800,157900,158000,157800,632
|
|
20240923,132200,17018222500,158000,157900,158000,157900,284
|
|
20240923,132100,16973378000,157900,158000,158000,157900,379
|
|
20240923,132000,16913532200,158000,158100,158100,157900,460
|
|
20240923,131900,16840856600,158000,158000,158100,158000,379
|
|
20240923,131800,16780974100,158000,158100,158100,158000,304
|
|
20240923,131700,16732937700,158100,158000,158100,158000,383
|
|
20240923,131600,16672420400,158000,158100,158200,158000,467
|
|
20240923,131500,16598608800,158100,158100,158100,158100,368
|
|
20240923,131400,16540428000,158200,158200,158300,158100,95
|
|
20240923,131300,16525398800,158300,158200,158300,158100,749
|
|
20240923,131200,16406945700,158200,158300,158300,158100,344
|
|
20240923,131100,16352543200,158300,158300,158300,158200,86
|
|
20240923,131000,16338929600,158400,158400,158400,158200,76
|
|
20240923,130900,16326896100,158400,158500,158500,158300,842
|
|
20240923,130800,16193496000,158400,158200,158400,158200,498
|
|
20240923,130700,16114634600,158200,157900,158200,157900,688
|
|
20240923,130600,16005856800,157900,158000,158000,157900,196
|
|
20240923,130500,15974907100,158000,157900,158000,157900,82
|
|
20240923,130400,15961955700,157900,157900,158000,157900,105
|
|
20240923,130300,15945374200,157900,157900,157900,157900,100
|
|
20240923,130200,15929584200,157900,157900,158000,157900,172
|
|
20240923,130100,15902420300,157900,157800,158000,157800,399
|
|
20240923,130000,15839393400,157900,157800,158000,157800,152
|
|
20240923,125900,15815403300,157900,157900,158000,157800,122
|
|
20240923,125800,15796138900,157900,157900,158000,157800,201
|
|
20240923,125700,15764405000,157900,157800,158000,157800,203
|
|
20240923,125600,15732352000,157900,157900,157900,157800,182
|
|
20240923,125500,15703623600,157800,157800,157900,157800,271
|
|
20240923,125400,15660856100,157900,157800,157900,157800,346
|
|
20240923,125300,15606249900,157800,157900,157900,157800,219
|
|
20240923,125200,15571686200,157900,157800,157900,157800,268
|
|
20240923,125100,15529388500,157800,157900,157900,157800,200
|
|
20240923,125000,15497827400,157800,157800,157900,157800,152
|
|
20240923,124900,15473840600,157800,157800,157900,157800,550
|
|
20240923,124800,15387006000,157800,157800,157900,157800,239
|
|
20240923,124700,15349288100,157800,157700,157900,157700,422
|
|
20240923,124600,15282676100,157800,157700,157800,157700,168
|
|
20240923,124500,15256169200,157800,157700,157800,157700,206
|
|
20240923,124400,15223681400,157800,157700,157800,157700,355
|
|
20240923,124300,15167683800,157700,157800,157900,157700,259
|
|
20240923,124200,15126812300,157800,157800,157900,157800,337
|
|
20240923,124100,15073633600,157800,157800,157900,157800,144
|
|
20240923,124000,15050909500,157800,157800,157900,157800,188
|
|
20240923,123900,15021243000,157800,157700,157800,157700,188
|
|
20240923,123800,14991586400,157800,157800,157800,157700,179
|
|
20240923,123700,14963341700,157800,157700,157800,157700,858
|
|
20240923,123600,14827964200,157800,157700,157800,157700,197
|
|
20240923,123500,14796891400,157700,157700,157800,157700,257
|
|
20240923,123400,14756348400,157700,157700,157800,157700,608
|
|
20240923,123300,14660426500,157700,157700,157800,157700,251
|
|
20240923,123200,14620837700,157700,157700,157800,157700,160
|
|
20240923,123100,14595604100,157800,157700,157800,157700,303
|
|
20240923,123000,14547807800,157700,157700,157800,157700,278
|
|
20240923,122900,14503966400,157800,157700,157800,157700,180
|
|
20240923,122800,14475573500,157700,157800,157900,157700,452
|
|
20240923,122700,14404248800,157800,157800,157900,157800,236
|
|
20240923,122600,14367006200,157800,157700,157800,157700,128
|
|
20240923,122500,14346809800,157800,157800,157900,157800,157
|
|
20240923,122400,14322034400,157800,157700,157800,157700,462
|
|
20240923,122300,14249147400,157800,157700,157800,157700,322
|
|
20240923,122200,14198357900,157800,157800,157900,157700,991
|
|
20240923,122100,14041979700,157800,157800,157900,157800,121
|
|
20240923,122000,14022884200,157800,157800,157900,157800,839
|
|
20240923,121900,13890420200,157800,157800,157900,157800,276
|
|
20240923,121800,13846866100,157800,157800,157900,157800,175
|
|
20240923,121700,13819250800,157800,157800,157900,157800,200
|
|
20240923,121600,13787690000,157800,157800,157800,157800,284
|
|
20240923,121500,13742874800,157800,157800,157900,157700,216
|
|
20240923,121400,13708794200,157800,157700,157800,157700,206
|
|
20240923,121300,13676303000,157700,157800,157900,157700,538
|
|
20240923,121200,13591427100,157800,157700,157800,157700,228
|
|
20240923,121100,13555462800,157700,157700,157800,157700,198
|
|
20240923,121000,13524231600,157800,157800,157800,157700,185
|
|
20240923,120900,13495054700,157800,157700,157800,157700,238
|
|
20240923,120800,13457514700,157700,157700,157800,157700,145
|
|
20240923,120700,13434643700,157700,157800,157800,157700,209
|
|
20240923,120600,13401681100,157700,157800,157800,157700,137
|
|
20240923,120500,13380065100,157800,157800,157800,157700,334
|
|
20240923,120400,13327387300,157800,157800,157900,157700,259
|
|
20240923,120300,13286517700,157800,157800,157800,157700,94
|
|
20240923,120200,13271689000,157700,157800,157800,157700,640
|
|
20240923,120100,13170724600,157700,157800,157800,157700,235
|
|
20240923,120000,13133657300,157800,157800,157800,157700,154
|
|
20240923,115900,13109366300,157800,157700,157800,157700,195
|
|
20240923,115800,13078609900,157700,157700,157800,157700,444
|
|
20240923,115700,13008565600,157700,157700,157800,157700,225
|
|
20240923,115600,12973070900,157800,157800,157800,157700,182
|
|
20240923,115500,12944365800,157700,157800,157800,157700,282
|
|
20240923,115400,12899890000,157700,157800,157800,157700,630
|
|
20240923,115300,12800527200,157800,157800,157900,157700,797
|
|
20240923,115200,12674763100,157800,157800,157900,157800,333
|
|
20240923,115100,12622208700,157900,157800,157900,157800,87
|
|
20240923,115000,12608479300,157800,157900,157900,157800,302
|
|
20240923,114900,12560816500,157800,157800,157900,157800,123
|
|
20240923,114800,12541405400,157800,157800,157900,157800,221
|
|
20240923,114700,12506526600,157800,157800,157900,157800,320
|
|
20240923,114600,12456029700,157800,157800,157900,157800,225
|
|
20240923,114500,12420524500,157800,157800,157900,157700,447
|
|
20240923,114400,12349988500,157800,157800,157900,157800,294
|
|
20240923,114300,12303594600,157900,157800,157900,157800,136
|
|
20240923,114200,12282130800,157800,157700,157900,157700,191
|
|
20240923,114100,12251995900,157800,157800,157900,157700,650
|
|
20240923,114000,12149435900,157800,157800,157900,157800,219
|
|
20240923,113900,12114876600,157900,157800,157900,157800,154
|
|
20240923,113800,12090575200,157900,157800,157900,157800,229
|
|
20240923,113700,12054436400,157800,157900,157900,157800,320
|
|
20240923,113600,12003937100,157900,157800,157900,157800,281
|
|
20240923,113500,11959591900,157800,158000,158000,157800,3877
|
|
20240923,113400,11347704700,157900,157900,158000,157900,205
|
|
20240923,113300,11315334200,157900,157900,158000,157900,191
|
|
20240923,113200,11285174300,158000,158000,158000,157900,195
|
|
20240923,113100,11254364500,158000,158100,158100,158000,115
|
|
20240923,113000,11236194400,158000,157900,158100,157900,363
|
|
20240923,112900,11178847300,157900,157900,158000,157900,371
|
|
20240923,112800,11120244300,157900,157900,158000,157900,130
|
|
20240923,112700,11099715600,157900,157900,158000,157900,302
|
|
20240923,112600,11052027800,157900,158000,158000,157900,195
|
|
20240923,112500,11021236500,158000,157900,158000,157900,252
|
|
20240923,112400,10981441400,158000,157900,158000,157900,180
|
|
20240923,112300,10953018600,157900,158000,158000,157900,324
|
|
20240923,112200,10901850900,157900,158000,158000,157900,174
|
|
20240923,112100,10874375700,157900,157900,158000,157900,205
|
|
20240923,112000,10842004800,157900,157900,158000,157900,354
|
|
20240923,111900,10786106600,157900,157900,158000,157900,261
|
|
20240923,111800,10744889300,157900,157900,158000,157900,216
|
|
20240923,111700,10710778300,158000,158000,158000,157900,122
|
|
20240923,111600,10691513000,157900,157900,158000,157900,269
|
|
20240923,111500,10649034700,157900,157900,158000,157900,165
|
|
20240923,111400,10622976500,158000,157900,158000,157900,201
|
|
20240923,111300,10591234900,157900,157900,158000,157900,292
|
|
20240923,111200,10545124600,157900,158100,158100,157900,403
|
|
20240923,111100,10481451900,158100,158000,158100,158000,875
|
|
20240923,111000,10343190600,158100,158100,158200,158000,160
|
|
20240923,110900,10317895600,158100,158100,158200,158100,120
|
|
20240923,110800,10298923500,158100,158100,158200,158100,185
|
|
20240923,110700,10269672200,158100,158100,158200,158100,42
|
|
20240923,110600,10263029200,158100,158100,158200,158100,147
|
|
20240923,110500,10239782600,158200,158100,158200,158100,278
|
|
20240923,110400,10195819800,158100,158100,158200,158100,181
|
|
20240923,110300,10167203600,158000,158000,158100,157900,198
|
|
20240923,110200,10135921300,158000,158000,158000,158000,212
|
|
20240923,110100,10102425300,158000,158000,158100,158000,44
|
|
20240923,110000,10095470800,158100,158000,158100,157900,198
|
|
20240923,105900,10064186800,158000,158000,158100,158000,159
|
|
20240923,105800,10039064600,158000,158000,158100,158000,128
|
|
20240923,105700,10018839400,158000,158000,158100,158000,259
|
|
20240923,105600,9977914200,158000,158100,158200,158000,361
|
|
20240923,105500,9920830900,158200,158000,158200,158000,211
|
|
20240923,105400,9887474400,158000,158100,158100,158000,202
|
|
20240923,105300,9855551400,158000,158000,158100,158000,134
|
|
20240923,105200,9834375300,158000,157900,158100,157900,128
|
|
20240923,105100,9814156300,157900,157900,158000,157900,257
|
|
20240923,105000,9773568400,157900,158000,158000,157900,367
|
|
20240923,104900,9715587200,157900,157900,158000,157900,99
|
|
20240923,104800,9699952600,158000,157900,158000,157900,238
|
|
20240923,104700,9662365100,157900,157900,158000,157900,90
|
|
20240923,104600,9648150100,157900,157800,157900,157800,68
|
|
20240923,104500,9637415600,157900,157900,157900,157800,349
|
|
20240923,104400,9582321700,157900,157900,157900,157800,292
|
|
20240923,104300,9536230300,157900,157900,157900,157800,160
|
|
20240923,104200,9510968500,157900,157900,158000,157800,350
|
|
20240923,104100,9455703400,158000,158000,158000,157900,135
|
|
20240923,104000,9434385000,157900,157800,157900,157800,335
|
|
20240923,103900,9381499600,157800,157900,157900,157800,978
|
|
20240923,103800,9227088800,157900,157900,158000,157800,178
|
|
20240923,103700,9198982100,157800,158000,158000,157800,1826
|
|
20240923,103600,8910686500,158000,158000,158100,157900,467
|
|
20240923,103500,8836912400,158000,158000,158000,157900,604
|
|
20240923,103400,8741502600,158000,158000,158100,157900,2564
|
|
20240923,103300,8336424500,158100,158100,158200,158000,870
|
|
20240923,103200,8198872200,158200,158200,158200,158100,144
|
|
20240923,103100,8176101100,158100,158100,158200,158100,252
|
|
20240923,103000,8136239600,158100,158100,158200,158100,653
|
|
20240923,102900,8032999900,158100,158200,158200,158100,111
|
|
20240923,102800,8015449300,158200,158300,158300,158100,216
|
|
20240923,102700,7981281600,158300,158300,158300,158200,381
|
|
20240923,102600,7921003100,158200,158300,158300,158200,56
|
|
20240923,102500,7912138600,158300,158300,158300,158200,260
|
|
20240923,102400,7870982500,158300,158300,158300,158200,206
|
|
20240923,102300,7838384700,158300,158200,158300,158200,201
|
|
20240923,102200,7806577700,158200,158300,158300,158200,329
|
|
20240923,102100,7754528500,158300,158200,158300,158200,132
|
|
20240923,102000,7733642400,158200,158100,158200,158100,263
|
|
20240923,101900,7692044300,158200,158200,158200,158100,69
|
|
20240923,101800,7681131600,158200,158200,158300,158200,423
|
|
20240923,101700,7614210600,158200,158300,158400,158200,553
|
|
20240923,101600,7526671500,158400,158400,158400,158300,280
|
|
20240923,101500,7482342500,158400,158500,158500,158400,197
|
|
20240923,101400,7451137300,158400,158500,158500,158400,141
|
|
20240923,101300,7428802700,158500,158500,158600,158400,164
|
|
20240923,101200,7402808000,158500,158600,158600,158500,158
|
|
20240923,101100,7377754200,158600,158500,158600,158500,141
|
|
20240923,101000,7355395200,158500,158600,158600,158500,225
|
|
20240923,100900,7319727600,158600,158600,158600,158500,122
|
|
20240923,100800,7300387400,158500,158500,158600,158400,215
|
|
20240923,100700,7266314900,158600,158700,158700,158600,284
|
|
20240923,100600,7221268800,158700,158700,158700,158600,143
|
|
20240923,100500,7198583000,158700,158700,158800,158700,59
|
|
20240923,100400,7189219500,158700,158800,158800,158600,189
|
|
20240923,100300,7159229100,158700,158800,158800,158700,111
|
|
20240923,100200,7141613300,158700,158600,158800,158500,256
|
|
20240923,100100,7101018500,158600,158300,158600,158300,1497
|
|
20240923,100000,6863886800,158400,158100,158400,158100,1274
|
|
20240923,095900,6662335700,158100,158100,158200,158100,175
|
|
20240923,095800,6634662200,158200,158300,158400,158200,396
|
|
20240923,095700,6572007200,158300,158400,158400,158300,97
|
|
20240923,095600,6556650800,158400,158200,158400,158200,68
|
|
20240923,095500,6545889800,158400,158400,158500,157900,2601
|
|
20240923,095400,6134581000,158500,158600,158600,158500,61
|
|
20240923,095300,6124909500,158600,158700,158700,158400,672
|
|
20240923,095200,6018392300,158700,158800,158900,158600,427
|
|
20240923,095100,5950616100,158800,159100,159100,158800,827
|
|
20240923,095000,5819158900,159100,159200,159200,159000,456
|
|
20240923,094900,5746614500,159200,159300,159500,159000,493
|
|
20240923,094800,5668113200,159300,158900,159400,158900,454
|
|
20240923,094700,5595929200,158900,158700,158900,158700,465
|
|
20240923,094600,5522082200,158700,158600,158700,158400,611
|
|
20240923,094500,5425218100,158700,158400,158700,158400,449
|
|
20240923,094400,5354031000,158400,158200,158400,158200,339
|
|
20240923,094300,5300349000,158200,158200,158200,158100,307
|
|
20240923,094200,5251788300,158200,158100,158200,158000,509
|
|
20240923,094100,5171301900,158100,158100,158100,158000,308
|
|
20240923,094000,5122617200,158000,157900,158100,157900,1067
|
|
20240923,093900,4954039300,158000,157900,158000,157900,194
|
|
20240923,093800,4923399800,157900,157900,158000,157900,224
|
|
20240923,093700,4888029100,158000,157900,158000,157900,220
|
|
20240923,093600,4853289100,158000,158000,158000,157900,177
|
|
20240923,093500,4825335500,158000,158000,158000,157900,321
|
|
20240923,093400,4774644800,158000,158000,158000,157900,291
|
|
20240923,093300,4728694400,158000,158000,158000,157900,163
|
|
20240923,093200,4702946200,158000,158000,158000,157900,197
|
|
20240923,093100,4671823000,157900,158000,158000,157800,1378
|
|
20240923,093000,4454272100,158000,157900,158000,157900,285
|
|
20240923,092900,4409263600,157900,158000,158000,157900,564
|
|
20240923,092800,4320202300,158000,158000,158100,157900,551
|
|
20240923,092700,4233152100,158000,157900,158000,157900,213
|
|
20240923,092600,4199508800,158000,157900,158100,157800,1457
|
|
20240923,092500,3969327900,158000,157800,158000,157700,1463
|
|
20240923,092400,3738413000,157900,158000,158000,157800,510
|
|
20240923,092300,3657879800,158000,158100,158100,157900,725
|
|
20240923,092200,3543328000,158100,157900,158200,157800,451
|
|
20240923,092100,3472090200,157900,158200,158200,157800,1455
|
|
20240923,092000,3242285500,158200,158400,158400,157900,4031
|
|
20240923,091900,2605035100,158300,158400,158400,158300,282
|
|
20240923,091800,2560392800,158600,158500,158600,158300,797
|
|
20240923,091700,2434098000,158600,158700,158700,158500,841
|
|
20240923,091600,2300736500,158700,158700,158800,158600,746
|
|
20240923,091500,2182347100,158700,158800,158800,158600,336
|
|
20240923,091400,2129030900,158800,158800,158800,158700,377
|
|
20240923,091300,2069179100,158800,158700,158800,158600,452
|
|
20240923,091200,1997461800,158700,158600,158700,158600,353
|
|
20240923,091100,1941451800,158700,158700,158800,158600,317
|
|
20240923,091000,1891150200,158700,158800,158800,158600,696
|
|
20240923,090900,1780661600,158800,158500,158800,158400,788
|
|
20240923,090800,1655732300,158500,158500,158600,158000,1329
|
|
20240923,090700,1445334800,158600,158600,158700,158500,971
|
|
20240923,090600,1291366700,158600,159100,159100,158600,1335
|
|
20240923,090500,1079250200,159000,159500,159500,159000,1607
|
|
20240923,090400,823387800,159500,159900,159900,159500,1243
|
|
20240923,090300,624894100,159900,159900,160000,159800,219
|
|
20240923,090200,589880000,159900,160000,160000,159800,711
|
|
20240923,090100,476203800,160000,160200,160300,159800,1602
|
|
20240923,090000,219884100,160100,160900,160900,160100,1338
|