745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,212200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,212100,31986978400,162900,162900,162900,162900,0
|
|
20240924,212000,31986978400,162900,162900,162900,162900,0
|
|
20240924,211900,31986978400,162900,162900,162900,162900,0
|
|
20240924,211800,31986978400,162900,162900,162900,162900,0
|
|
20240924,211700,31986978400,162900,162900,162900,162900,0
|
|
20240924,211600,31986978400,162900,162900,162900,162900,0
|
|
20240924,211500,31986978400,162900,162900,162900,162900,0
|
|
20240924,211400,31986978400,162900,162900,162900,162900,0
|
|
20240924,211300,31986978400,162900,162900,162900,162900,0
|
|
20240924,211200,31986978400,162900,162900,162900,162900,0
|
|
20240924,211100,31986978400,162900,162900,162900,162900,0
|
|
20240924,211000,31986978400,162900,162900,162900,162900,0
|
|
20240924,210900,31986978400,162900,162900,162900,162900,0
|
|
20240924,210800,31986978400,162900,162900,162900,162900,0
|
|
20240924,210700,31986978400,162900,162900,162900,162900,0
|
|
20240924,210600,31986978400,162900,162900,162900,162900,0
|
|
20240924,210500,31986978400,162900,162900,162900,162900,0
|
|
20240924,210400,31986978400,162900,162900,162900,162900,0
|
|
20240924,210300,31986978400,162900,162900,162900,162900,0
|
|
20240924,210200,31986978400,162900,162900,162900,162900,0
|
|
20240924,210100,31986978400,162900,162900,162900,162900,0
|
|
20240924,210000,31986978400,162900,162900,162900,162900,0
|
|
20240924,205900,31986978400,162900,162900,162900,162900,0
|
|
20240924,205800,31986978400,162900,162900,162900,162900,0
|
|
20240924,205700,31986978400,162900,162900,162900,162900,0
|
|
20240924,205600,31986978400,162900,162900,162900,162900,0
|
|
20240924,205500,31986978400,162900,162900,162900,162900,0
|
|
20240924,205400,31986978400,162900,162900,162900,162900,0
|
|
20240924,205300,31986978400,162900,162900,162900,162900,0
|
|
20240924,205200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,205100,31986978400,162900,162900,162900,162900,0
|
|
20240924,205000,31986978400,162900,162900,162900,162900,0
|
|
20240924,204900,31986978400,162900,162900,162900,162900,0
|
|
20240924,204800,31986978400,162900,162900,162900,162900,0
|
|
20240924,204700,31986978400,162900,162900,162900,162900,0
|
|
20240924,204600,31986978400,162900,162900,162900,162900,0
|
|
20240924,204500,31986978400,162900,162900,162900,162900,0
|
|
20240924,204400,31986978400,162900,162900,162900,162900,0
|
|
20240924,204300,31986978400,162900,162900,162900,162900,0
|
|
20240924,204200,31986978400,162900,162900,162900,162900,0
|
|
20240924,204100,31986978400,162900,162900,162900,162900,0
|
|
20240924,204000,31986978400,162900,162900,162900,162900,0
|
|
20240924,203900,31986978400,162900,162900,162900,162900,0
|
|
20240924,203800,31986978400,162900,162900,162900,162900,0
|
|
20240924,203700,31986978400,162900,162900,162900,162900,0
|
|
20240924,203600,31986978400,162900,162900,162900,162900,0
|
|
20240924,203500,31986978400,162900,162900,162900,162900,0
|
|
20240924,203400,31986978400,162900,162900,162900,162900,0
|
|
20240924,203300,31986978400,162900,162900,162900,162900,0
|
|
20240924,203200,31986978400,162900,162900,162900,162900,0
|
|
20240924,203100,31986978400,162900,162900,162900,162900,0
|
|
20240924,203000,31986978400,162900,162900,162900,162900,0
|
|
20240924,202900,31986978400,162900,162900,162900,162900,0
|
|
20240924,202800,31986978400,162900,162900,162900,162900,0
|
|
20240924,202700,31986978400,162900,162900,162900,162900,0
|
|
20240924,202600,31986978400,162900,162900,162900,162900,0
|
|
20240924,202500,31986978400,162900,162900,162900,162900,0
|
|
20240924,202400,31986978400,162900,162900,162900,162900,0
|
|
20240924,202300,31986978400,162900,162900,162900,162900,0
|
|
20240924,202200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,202100,31986978400,162900,162900,162900,162900,0
|
|
20240924,202000,31986978400,162900,162900,162900,162900,0
|
|
20240924,201900,31986978400,162900,162900,162900,162900,0
|
|
20240924,201800,31986978400,162900,162900,162900,162900,0
|
|
20240924,201700,31986978400,162900,162900,162900,162900,0
|
|
20240924,201600,31986978400,162900,162900,162900,162900,0
|
|
20240924,201500,31986978400,162900,162900,162900,162900,0
|
|
20240924,201400,31986978400,162900,162900,162900,162900,0
|
|
20240924,201300,31986978400,162900,162900,162900,162900,0
|
|
20240924,201200,31986978400,162900,162900,162900,162900,0
|
|
20240924,201100,31986978400,162900,162900,162900,162900,0
|
|
20240924,201000,31986978400,162900,162900,162900,162900,0
|
|
20240924,200900,31986978400,162900,162900,162900,162900,0
|
|
20240924,200800,31986978400,162900,162900,162900,162900,0
|
|
20240924,200700,31986978400,162900,162900,162900,162900,0
|
|
20240924,200600,31986978400,162900,162900,162900,162900,0
|
|
20240924,200500,31986978400,162900,162900,162900,162900,0
|
|
20240924,200400,31986978400,162900,162900,162900,162900,0
|
|
20240924,200300,31986978400,162900,162900,162900,162900,0
|
|
20240924,200200,31986978400,162900,162900,162900,162900,0
|
|
20240924,200100,31986978400,162900,162900,162900,162900,0
|
|
20240924,200000,31986978400,162900,162900,162900,162900,0
|
|
20240924,195900,31986978400,162900,162900,162900,162900,0
|
|
20240924,195800,31986978400,162900,162900,162900,162900,0
|
|
20240924,195700,31986978400,162900,162900,162900,162900,0
|
|
20240924,195600,31986978400,162900,162900,162900,162900,0
|
|
20240924,195500,31986978400,162900,162900,162900,162900,0
|
|
20240924,195400,31986978400,162900,162900,162900,162900,0
|
|
20240924,195300,31986978400,162900,162900,162900,162900,0
|
|
20240924,195200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,195100,31986978400,162900,162900,162900,162900,0
|
|
20240924,195000,31986978400,162900,162900,162900,162900,0
|
|
20240924,194900,31986978400,162900,162900,162900,162900,0
|
|
20240924,194800,31986978400,162900,162900,162900,162900,0
|
|
20240924,194700,31986978400,162900,162900,162900,162900,0
|
|
20240924,194600,31986978400,162900,162900,162900,162900,0
|
|
20240924,194500,31986978400,162900,162900,162900,162900,0
|
|
20240924,194400,31986978400,162900,162900,162900,162900,0
|
|
20240924,194300,31986978400,162900,162900,162900,162900,0
|
|
20240924,194200,31986978400,162900,162900,162900,162900,0
|
|
20240924,194100,31986978400,162900,162900,162900,162900,0
|
|
20240924,194000,31986978400,162900,162900,162900,162900,0
|
|
20240924,193900,31986978400,162900,162900,162900,162900,0
|
|
20240924,193800,31986978400,162900,162900,162900,162900,0
|
|
20240924,193700,31986978400,162900,162900,162900,162900,0
|
|
20240924,193600,31986978400,162900,162900,162900,162900,0
|
|
20240924,193500,31986978400,162900,162900,162900,162900,0
|
|
20240924,193400,31986978400,162900,162900,162900,162900,0
|
|
20240924,193300,31986978400,162900,162900,162900,162900,0
|
|
20240924,193200,31986978400,162900,162900,162900,162900,0
|
|
20240924,193100,31986978400,162900,162900,162900,162900,0
|
|
20240924,193000,31986978400,162900,162900,162900,162900,0
|
|
20240924,192900,31986978400,162900,162900,162900,162900,0
|
|
20240924,192800,31986978400,162900,162900,162900,162900,0
|
|
20240924,192700,31986978400,162900,162900,162900,162900,0
|
|
20240924,192600,31986978400,162900,162900,162900,162900,0
|
|
20240924,192500,31986978400,162900,162900,162900,162900,0
|
|
20240924,192400,31986978400,162900,162900,162900,162900,0
|
|
20240924,192300,31986978400,162900,162900,162900,162900,0
|
|
20240924,192200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,192100,31986978400,162900,162900,162900,162900,0
|
|
20240924,192000,31986978400,162900,162900,162900,162900,0
|
|
20240924,191900,31986978400,162900,162900,162900,162900,0
|
|
20240924,191800,31986978400,162900,162900,162900,162900,0
|
|
20240924,191700,31986978400,162900,162900,162900,162900,0
|
|
20240924,191600,31986978400,162900,162900,162900,162900,0
|
|
20240924,191500,31986978400,162900,162900,162900,162900,0
|
|
20240924,191400,31986978400,162900,162900,162900,162900,0
|
|
20240924,191300,31986978400,162900,162900,162900,162900,0
|
|
20240924,191200,31986978400,162900,162900,162900,162900,0
|
|
20240924,191100,31986978400,162900,162900,162900,162900,0
|
|
20240924,191000,31986978400,162900,162900,162900,162900,0
|
|
20240924,190900,31986978400,162900,162900,162900,162900,0
|
|
20240924,190800,31986978400,162900,162900,162900,162900,0
|
|
20240924,190700,31986978400,162900,162900,162900,162900,0
|
|
20240924,190600,31986978400,162900,162900,162900,162900,0
|
|
20240924,190500,31986978400,162900,162900,162900,162900,0
|
|
20240924,190400,31986978400,162900,162900,162900,162900,0
|
|
20240924,190300,31986978400,162900,162900,162900,162900,0
|
|
20240924,190200,31986978400,162900,162900,162900,162900,0
|
|
20240924,190100,31986978400,162900,162900,162900,162900,0
|
|
20240924,190000,31986978400,162900,162900,162900,162900,0
|
|
20240924,185900,31986978400,162900,162900,162900,162900,0
|
|
20240924,185800,31986978400,162900,162900,162900,162900,0
|
|
20240924,185700,31986978400,162900,162900,162900,162900,0
|
|
20240924,185600,31986978400,162900,162900,162900,162900,0
|
|
20240924,185500,31986978400,162900,162900,162900,162900,0
|
|
20240924,185400,31986978400,162900,162900,162900,162900,0
|
|
20240924,185300,31986978400,162900,162900,162900,162900,0
|
|
20240924,185200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,185100,31986978400,162900,162900,162900,162900,0
|
|
20240924,185000,31986978400,162900,162900,162900,162900,0
|
|
20240924,184900,31986978400,162900,162900,162900,162900,0
|
|
20240924,184800,31986978400,162900,162900,162900,162900,0
|
|
20240924,184700,31986978400,162900,162900,162900,162900,0
|
|
20240924,184600,31986978400,162900,162900,162900,162900,0
|
|
20240924,184500,31986978400,162900,162900,162900,162900,0
|
|
20240924,184400,31986978400,162900,162900,162900,162900,0
|
|
20240924,184300,31986978400,162900,162900,162900,162900,0
|
|
20240924,184200,31986978400,162900,162900,162900,162900,0
|
|
20240924,184100,31986978400,162900,162900,162900,162900,0
|
|
20240924,184000,31986978400,162900,162900,162900,162900,0
|
|
20240924,183900,31986978400,162900,162900,162900,162900,0
|
|
20240924,183800,31986978400,162900,162900,162900,162900,0
|
|
20240924,183700,31986978400,162900,162900,162900,162900,0
|
|
20240924,183600,31986978400,162900,162900,162900,162900,0
|
|
20240924,183500,31986978400,162900,162900,162900,162900,0
|
|
20240924,183400,31986978400,162900,162900,162900,162900,0
|
|
20240924,183300,31986978400,162900,162900,162900,162900,0
|
|
20240924,183200,31986978400,162900,162900,162900,162900,0
|
|
20240924,183100,31986978400,162900,162900,162900,162900,0
|
|
20240924,183000,31986978400,162900,162900,162900,162900,0
|
|
20240924,182900,31986978400,162900,162900,162900,162900,0
|
|
20240924,182800,31986978400,162900,162900,162900,162900,0
|
|
20240924,182700,31986978400,162900,162900,162900,162900,0
|
|
20240924,182600,31986978400,162900,162900,162900,162900,0
|
|
20240924,182500,31986978400,162900,162900,162900,162900,0
|
|
20240924,182400,31986978400,162900,162900,162900,162900,0
|
|
20240924,182300,31986978400,162900,162900,162900,162900,0
|
|
20240924,182200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,182100,31986978400,162900,162900,162900,162900,0
|
|
20240924,182000,31986978400,162900,162900,162900,162900,0
|
|
20240924,181900,31986978400,162900,162900,162900,162900,0
|
|
20240924,181800,31986978400,162900,162900,162900,162900,0
|
|
20240924,181700,31986978400,162900,162900,162900,162900,0
|
|
20240924,181600,31986978400,162900,162900,162900,162900,0
|
|
20240924,181500,31986978400,162900,162900,162900,162900,0
|
|
20240924,181400,31986978400,162900,162900,162900,162900,0
|
|
20240924,181300,31986978400,162900,162900,162900,162900,0
|
|
20240924,181200,31986978400,162900,162900,162900,162900,0
|
|
20240924,181100,31986978400,162900,162900,162900,162900,0
|
|
20240924,181000,31986978400,162900,162900,162900,162900,0
|
|
20240924,180900,31986978400,162900,162900,162900,162900,0
|
|
20240924,180800,31986978400,162900,162900,162900,162900,0
|
|
20240924,180700,31986978400,162900,162900,162900,162900,0
|
|
20240924,180600,31986978400,162900,162900,162900,162900,0
|
|
20240924,180500,31986978400,162900,162900,162900,162900,0
|
|
20240924,180400,31986978400,162900,162900,162900,162900,0
|
|
20240924,180300,31986978400,162900,162900,162900,162900,0
|
|
20240924,180200,31986978400,162900,162900,162900,162900,0
|
|
20240924,180100,31986978400,162900,162900,162900,162900,0
|
|
20240924,180000,31986978400,162900,162900,162900,162900,0
|
|
20240924,175900,31986978400,162900,162900,162900,162900,0
|
|
20240924,175800,31986978400,162900,162900,162900,162900,0
|
|
20240924,175700,31986978400,162900,162900,162900,162900,0
|
|
20240924,175600,31986978400,162900,162900,162900,162900,0
|
|
20240924,175500,31986978400,162900,162900,162900,162900,0
|
|
20240924,175400,31986978400,162900,162900,162900,162900,0
|
|
20240924,175300,31986978400,162900,162900,162900,162900,0
|
|
20240924,175200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,175100,31986978400,162900,162900,162900,162900,0
|
|
20240924,175000,31986978400,162900,162900,162900,162900,0
|
|
20240924,174900,31986978400,162900,162900,162900,162900,0
|
|
20240924,174800,31986978400,162900,162900,162900,162900,0
|
|
20240924,174700,31986978400,162900,162900,162900,162900,0
|
|
20240924,174600,31986978400,162900,162900,162900,162900,0
|
|
20240924,174500,31986978400,162900,162900,162900,162900,0
|
|
20240924,174400,31986978400,162900,162900,162900,162900,0
|
|
20240924,174300,31986978400,162900,162900,162900,162900,0
|
|
20240924,174200,31986978400,162900,162900,162900,162900,0
|
|
20240924,174100,31986978400,162900,162900,162900,162900,0
|
|
20240924,174000,31986978400,162900,162900,162900,162900,0
|
|
20240924,173900,31986978400,162900,162900,162900,162900,0
|
|
20240924,173800,31986978400,162900,162900,162900,162900,0
|
|
20240924,173700,31986978400,162900,162900,162900,162900,0
|
|
20240924,173600,31986978400,162900,162900,162900,162900,0
|
|
20240924,173500,31986978400,162900,162900,162900,162900,0
|
|
20240924,173400,31986978400,162900,162900,162900,162900,0
|
|
20240924,173300,31986978400,162900,162900,162900,162900,0
|
|
20240924,173200,31986978400,162900,162900,162900,162900,0
|
|
20240924,173100,31986978400,162900,162900,162900,162900,0
|
|
20240924,173000,31986978400,162900,162900,162900,162900,0
|
|
20240924,172900,31986978400,162900,162900,162900,162900,0
|
|
20240924,172800,31986978400,162900,162900,162900,162900,0
|
|
20240924,172700,31986978400,162900,162900,162900,162900,0
|
|
20240924,172600,31986978400,162900,162900,162900,162900,0
|
|
20240924,172500,31986978400,162900,162900,162900,162900,0
|
|
20240924,172400,31986978400,162900,162900,162900,162900,0
|
|
20240924,172300,31986978400,162900,162900,162900,162900,0
|
|
20240924,172200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,172100,31986978400,162900,162900,162900,162900,0
|
|
20240924,172000,31986978400,162900,162900,162900,162900,0
|
|
20240924,171900,31986978400,162900,162900,162900,162900,0
|
|
20240924,171800,31986978400,162900,162900,162900,162900,0
|
|
20240924,171700,31986978400,162900,162900,162900,162900,0
|
|
20240924,171600,31986978400,162900,162900,162900,162900,0
|
|
20240924,171500,31986978400,162900,162900,162900,162900,0
|
|
20240924,171400,31986978400,162900,162900,162900,162900,0
|
|
20240924,171300,31986978400,162900,162900,162900,162900,0
|
|
20240924,171200,31986978400,162900,162900,162900,162900,0
|
|
20240924,171100,31986978400,162900,162900,162900,162900,0
|
|
20240924,171000,31986978400,162900,162900,162900,162900,0
|
|
20240924,170900,31986978400,162900,162900,162900,162900,0
|
|
20240924,170800,31986978400,162900,162900,162900,162900,0
|
|
20240924,170700,31986978400,162900,162900,162900,162900,0
|
|
20240924,170600,31986978400,162900,162900,162900,162900,0
|
|
20240924,170500,31986978400,162900,162900,162900,162900,0
|
|
20240924,170400,31986978400,162900,162900,162900,162900,0
|
|
20240924,170300,31986978400,162900,162900,162900,162900,0
|
|
20240924,170200,31986978400,162900,162900,162900,162900,0
|
|
20240924,170100,31986978400,162900,162900,162900,162900,0
|
|
20240924,170000,31986978400,162900,162900,162900,162900,0
|
|
20240924,165900,31986978400,162900,162900,162900,162900,0
|
|
20240924,165800,31986978400,162900,162900,162900,162900,0
|
|
20240924,165700,31986978400,162900,162900,162900,162900,0
|
|
20240924,165600,31986978400,162900,162900,162900,162900,0
|
|
20240924,165500,31986978400,162900,162900,162900,162900,0
|
|
20240924,165400,31986978400,162900,162900,162900,162900,0
|
|
20240924,165300,31986978400,162900,162900,162900,162900,0
|
|
20240924,165200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,165100,31986978400,162900,162900,162900,162900,0
|
|
20240924,165000,31986978400,162900,162900,162900,162900,0
|
|
20240924,164900,31986978400,162900,162900,162900,162900,0
|
|
20240924,164800,31986978400,162900,162900,162900,162900,0
|
|
20240924,164700,31986978400,162900,162900,162900,162900,0
|
|
20240924,164600,31986978400,162900,162900,162900,162900,0
|
|
20240924,164500,31986978400,162900,162900,162900,162900,0
|
|
20240924,164400,31986978400,162900,162900,162900,162900,0
|
|
20240924,164300,31986978400,162900,162900,162900,162900,0
|
|
20240924,164200,31986978400,162900,162900,162900,162900,0
|
|
20240924,164100,31986978400,162900,162900,162900,162900,0
|
|
20240924,164000,31986978400,162900,162900,162900,162900,0
|
|
20240924,163900,31986978400,162900,162900,162900,162900,0
|
|
20240924,163800,31986978400,162900,162900,162900,162900,0
|
|
20240924,163700,31986978400,162900,162900,162900,162900,0
|
|
20240924,163600,31986978400,162900,162900,162900,162900,0
|
|
20240924,163500,31986978400,162900,162900,162900,162900,0
|
|
20240924,163400,31986978400,162900,162900,162900,162900,0
|
|
20240924,163300,31986978400,162900,162900,162900,162900,0
|
|
20240924,163200,31986978400,162900,162900,162900,162900,0
|
|
20240924,163100,31986978400,162900,162900,162900,162900,0
|
|
20240924,163000,31986978400,162900,162900,162900,162900,0
|
|
20240924,162900,31986978400,162900,162900,162900,162900,0
|
|
20240924,162800,31986978400,162900,162900,162900,162900,0
|
|
20240924,162700,31986978400,162900,162900,162900,162900,0
|
|
20240924,162600,31986978400,162900,162900,162900,162900,0
|
|
20240924,162500,31986978400,162900,162900,162900,162900,0
|
|
20240924,162400,31986978400,162900,162900,162900,162900,0
|
|
20240924,162300,31986978400,162900,162900,162900,162900,0
|
|
20240924,162200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,162100,31986978400,162900,162900,162900,162900,0
|
|
20240924,162000,31986978400,162900,162900,162900,162900,0
|
|
20240924,161900,31986978400,162900,162900,162900,162900,0
|
|
20240924,161800,31986978400,162900,162900,162900,162900,0
|
|
20240924,161700,31986978400,162900,162900,162900,162900,0
|
|
20240924,161600,31986978400,162900,162900,162900,162900,0
|
|
20240924,161500,31986978400,162900,162900,162900,162900,0
|
|
20240924,161400,31986978400,162900,162900,162900,162900,0
|
|
20240924,161300,31986978400,162900,162900,162900,162900,0
|
|
20240924,161200,31986978400,162900,162900,162900,162900,0
|
|
20240924,161100,31986978400,162900,162900,162900,162900,0
|
|
20240924,161000,31986978400,162900,162900,162900,162900,0
|
|
20240924,160900,31986978400,162900,162900,162900,162900,0
|
|
20240924,160800,31986978400,162900,162900,162900,162900,0
|
|
20240924,160700,31986978400,162900,162900,162900,162900,0
|
|
20240924,160600,31986978400,162900,162900,162900,162900,0
|
|
20240924,160500,31986978400,162900,162900,162900,162900,0
|
|
20240924,160400,31986978400,162900,162900,162900,162900,0
|
|
20240924,160300,31986978400,162900,162900,162900,162900,0
|
|
20240924,160200,31986978400,162900,162900,162900,162900,0
|
|
20240924,160100,31986978400,162900,162900,162900,162900,0
|
|
20240924,160000,31986978400,162900,162900,162900,162900,0
|
|
20240924,155900,31986978400,162900,162900,162900,162900,0
|
|
20240924,155800,31986978400,162900,162900,162900,162900,0
|
|
20240924,155700,31986978400,162900,162900,162900,162900,0
|
|
20240924,155600,31986978400,162900,162900,162900,162900,0
|
|
20240924,155500,31986978400,162900,162900,162900,162900,0
|
|
20240924,155400,31986978400,162900,162900,162900,162900,0
|
|
20240924,155300,31986978400,162900,162900,162900,162900,0
|
|
20240924,155200,31986978400,162900,162900,162900,162900,6774
|
|
20240924,155100,31986978400,162900,162900,162900,162900,0
|
|
20240924,155000,31986978400,162900,162900,162900,162900,0
|
|
20240924,154900,31986978400,162900,162900,162900,162900,0
|
|
20240924,154800,31986978400,162900,162900,162900,162900,0
|
|
20240924,154700,31986978400,162900,162900,162900,162900,0
|
|
20240924,154600,31986978400,162900,162900,162900,162900,0
|
|
20240924,154500,31986978400,162900,162900,162900,162900,0
|
|
20240924,154400,31986978400,162900,162900,162900,162900,0
|
|
20240924,154300,31986978400,162900,162900,162900,162900,0
|
|
20240924,154200,31986978400,162900,162900,162900,162900,0
|
|
20240924,154100,31986978400,162900,162900,162900,162900,0
|
|
20240924,154000,31986978400,162900,162900,162900,162900,0
|
|
20240924,153900,31986978400,162900,162900,162900,162900,0
|
|
20240924,153800,31986978400,162900,162900,162900,162900,0
|
|
20240924,153700,31986978400,162900,162900,162900,162900,0
|
|
20240924,153600,31986978400,162900,162900,162900,162900,0
|
|
20240924,153500,31986978400,162900,162900,162900,162900,0
|
|
20240924,153400,31986978400,162900,162900,162900,162900,0
|
|
20240924,153300,31986978400,162900,162900,162900,162900,0
|
|
20240924,153200,31986978400,162900,162900,162900,162900,0
|
|
20240924,153100,31986978400,162900,162900,162900,162900,0
|
|
20240924,153000,31986978400,162900,162900,162900,162900,6774
|
|
20240924,152900,30883493800,162500,162500,162500,162500,0
|
|
20240924,152800,30883493800,162500,162500,162500,162500,0
|
|
20240924,152700,30883493800,162500,162500,162500,162500,0
|
|
20240924,152600,30883493800,162500,162500,162500,162500,0
|
|
20240924,152500,30883493800,162500,162500,162500,162500,0
|
|
20240924,152400,30883493800,162500,162500,162500,162500,0
|
|
20240924,152300,30883493800,162500,162500,162500,162500,0
|
|
20240924,152200,30883493800,162500,162500,162500,162500,0
|
|
20240924,152100,30883493800,162500,162500,162500,162500,0
|
|
20240924,152000,30883493800,162500,162500,162500,162500,0
|
|
20240924,151900,30883493800,162500,162600,162600,162400,465
|
|
20240924,151800,30807927600,162500,162600,162600,162500,300
|
|
20240924,151700,30759162000,162600,162600,162600,162500,121
|
|
20240924,151600,30739490700,162600,162600,162600,162500,120
|
|
20240924,151500,30719982500,162600,162500,162600,162400,817
|
|
20240924,151400,30587204700,162500,162500,162500,162400,109
|
|
20240924,151300,30569494600,162500,162500,162500,162400,253
|
|
20240924,151200,30528387400,162500,162500,162500,162400,139
|
|
20240924,151100,30505801000,162500,162500,162500,162400,360
|
|
20240924,151000,30447318400,162500,162400,162500,162400,251
|
|
20240924,150900,30406540100,162500,162500,162500,162400,144
|
|
20240924,150800,30383143200,162400,162400,162500,162300,559
|
|
20240924,150700,30292363200,162400,162500,162500,162300,273
|
|
20240924,150600,30248042600,162400,162400,162500,162300,540
|
|
20240924,150500,30160346300,162400,162500,162500,162300,203
|
|
20240924,150400,30127377100,162500,162500,162500,162400,312
|
|
20240924,150300,30076697600,162500,162500,162500,162400,370
|
|
20240924,150200,30016594300,162500,162500,162500,162400,141
|
|
20240924,150100,29993688500,162400,162400,162500,162400,152
|
|
20240924,150000,29968994400,162400,162500,162600,162300,231
|
|
20240924,145900,29931469700,162500,162500,162600,162300,213
|
|
20240924,145800,29896864000,162500,162600,162600,162200,228
|
|
20240924,145700,29859824300,162500,162600,162600,162400,198
|
|
20240924,145600,29827653600,162600,162500,162600,162500,656
|
|
20240924,145500,29721034400,162600,162500,162600,162400,285
|
|
20240924,145400,29674712900,162500,162400,162600,162400,778
|
|
20240924,145300,29548272700,162500,162500,162500,162400,239
|
|
20240924,145200,29509441400,162500,162400,162500,162300,232
|
|
20240924,145100,29471770500,162300,162400,162400,162300,314
|
|
20240924,145000,29420790100,162400,162400,162400,162300,365
|
|
20240924,144900,29361525700,162300,162400,162400,162300,1077
|
|
20240924,144800,29186639400,162400,162300,162400,162300,197
|
|
20240924,144700,29154656500,162400,162300,162400,162100,935
|
|
20240924,144600,29002909000,162300,162200,162300,162100,210
|
|
20240924,144500,28968849900,162100,162200,162300,161900,985
|
|
20240924,144400,28809218100,162200,162400,162500,162200,587
|
|
20240924,144300,28713931000,162300,162300,162400,162200,290
|
|
20240924,144200,28666870500,162200,162200,162300,162100,381
|
|
20240924,144100,28605072300,162100,162500,162500,162100,942
|
|
20240924,144000,28452207400,162400,162800,162900,162400,1464
|
|
20240924,143900,28213974600,162700,163100,163200,162700,904
|
|
20240924,143800,28066609100,163200,162600,163300,162600,5111
|
|
20240924,143700,27233794700,162700,162700,162800,162500,507
|
|
20240924,143600,27151323800,162700,162800,162800,162700,616
|
|
20240924,143500,27051089500,162700,162400,162800,162300,3503
|
|
20240924,143400,26481625200,162300,162300,162400,162200,832
|
|
20240924,143300,26346576300,162200,162500,162500,162200,488
|
|
20240924,143200,26267357900,162400,162500,162600,162400,396
|
|
20240924,143100,26203030300,162600,162600,162700,162500,287
|
|
20240924,143000,26156365300,162600,162400,162700,162400,776
|
|
20240924,142900,26030232300,162500,162600,162700,162400,338
|
|
20240924,142800,25975315800,162600,162400,162600,162400,794
|
|
20240924,142700,25846304400,162400,162300,162500,162300,452
|
|
20240924,142600,25772895100,162500,162600,162700,162400,591
|
|
20240924,142500,25676855500,162700,162600,162700,162600,763
|
|
20240924,142400,25552769300,162700,162800,162900,162100,2256
|
|
20240924,142300,25185887100,162800,162100,162900,162100,7625
|
|
20240924,142200,23947277900,162100,162200,162300,162100,531
|
|
20240924,142100,23861154500,162200,161900,162300,161800,3597
|
|
20240924,142000,23277972700,161900,161600,161900,161600,355
|
|
20240924,141900,23220556400,161600,161600,161700,161500,292
|
|
20240924,141800,23173366900,161600,161500,161600,161500,147
|
|
20240924,141700,23149618400,161500,161400,161700,161400,236
|
|
20240924,141600,23111488400,161500,161400,161600,161300,624
|
|
20240924,141500,23010704900,161400,161800,161800,161200,3918
|
|
20240924,141400,22378350500,161800,162000,162000,161800,996
|
|
20240924,141300,22217147600,162000,162000,162000,161900,288
|
|
20240924,141200,22170498200,162000,161900,162100,161900,555
|
|
20240924,141100,22080590800,161900,161900,162000,161800,188
|
|
20240924,141000,22050156500,162000,162300,162400,161900,1727
|
|
20240924,140900,21769942300,162300,161900,162300,161800,4652
|
|
20240924,140800,21016095200,161900,161800,161900,161700,481
|
|
20240924,140700,20938266300,161800,161700,161900,161700,1793
|
|
20240924,140600,20648237300,161600,161600,161700,161500,313
|
|
20240924,140500,20597663900,161600,161500,161600,161400,499
|
|
20240924,140400,20517090700,161500,161400,161500,161400,373
|
|
20240924,140300,20456857400,161500,161500,161500,161400,378
|
|
20240924,140200,20395839100,161500,161400,161500,161300,297
|
|
20240924,140100,20347898500,161500,161500,161500,161300,235
|
|
20240924,140000,20309962800,161500,161300,161600,161300,2066
|
|
20240924,135900,19976345700,161300,161100,161400,161100,593
|
|
20240924,135800,19880715600,161200,161100,161200,161100,367
|
|
20240924,135700,19821577500,161100,161100,161200,161100,320
|
|
20240924,135600,19770013500,161200,161300,161300,161100,548
|
|
20240924,135500,19681652600,161200,161400,161500,161200,596
|
|
20240924,135400,19585463600,161300,161500,161500,161200,367
|
|
20240924,135300,19526256400,161400,161300,161400,161200,1112
|
|
20240924,135200,19346859700,161200,161200,161300,161100,440
|
|
20240924,135100,19275939000,161100,161200,161300,161100,1027
|
|
20240924,135000,19110412300,161200,161400,161500,161100,489
|
|
20240924,134900,19031533700,161300,161400,161500,161200,813
|
|
20240924,134800,18900346100,161400,161300,161500,161300,828
|
|
20240924,134700,18766708200,161300,161000,162200,160900,8476
|
|
20240924,134600,17396872200,161000,160800,161100,160500,2626
|
|
20240924,134500,16974364500,160700,160800,160900,160600,721
|
|
20240924,134400,16858479600,160900,160700,160900,160700,314
|
|
20240924,134300,16807996300,160800,160600,160900,160500,421
|
|
20240924,134200,16740347300,160700,160900,160900,160600,988
|
|
20240924,134100,16581503600,160900,161000,161200,160900,785
|
|
20240924,134000,16455101300,161000,160600,161100,160600,2931
|
|
20240924,133900,15983551200,160600,160300,160700,160200,2307
|
|
20240924,133800,15613397900,160200,160300,160300,160100,307
|
|
20240924,133700,15564219700,160300,160300,160400,160100,689
|
|
20240924,133600,15453762800,160200,160100,160300,160100,247
|
|
20240924,133500,15414197200,160200,160300,160300,160100,470
|
|
20240924,133400,15338887300,160300,160000,160400,160000,762
|
|
20240924,133300,15216765000,160000,160100,160200,160000,278
|
|
20240924,133200,15172268600,160100,160100,160100,159900,381
|
|
20240924,133100,15111306600,160100,160200,160500,160000,2444
|
|
20240924,133000,14719573100,160200,159900,160200,159800,1967
|
|
20240924,132900,14404701400,159900,160100,160100,159800,306
|
|
20240924,132800,14355759900,160100,159700,160200,159700,3283
|
|
20240924,132700,13830681600,159700,159800,159800,159500,492
|
|
20240924,132600,13752144000,159800,159600,159900,159600,1507
|
|
20240924,132500,13511390300,159600,159100,159700,159100,3303
|
|
20240924,132400,12984781700,159200,159000,159200,159000,329
|
|
20240924,132300,12932454700,159000,158900,159000,158900,38
|
|
20240924,132200,12926415600,158900,159200,159200,158900,415
|
|
20240924,132100,12860419900,159100,159300,159400,159100,644
|
|
20240924,132000,12757850300,159300,159300,159300,159200,269
|
|
20240924,131900,12714999400,159300,159300,159500,158900,2396
|
|
20240924,131800,12333198500,159300,158900,159300,158900,912
|
|
20240924,131700,12188062000,158900,158900,159100,158800,657
|
|
20240924,131600,12083593200,158900,158700,159000,158700,570
|
|
20240924,131500,11993022800,158700,158700,158800,158700,139
|
|
20240924,131400,11970961500,158700,158600,158800,158600,300
|
|
20240924,131300,11923349500,158600,158600,158700,158600,162
|
|
20240924,131200,11897645800,158600,158500,158600,158500,211
|
|
20240924,131100,11864186700,158500,158500,158600,158500,132
|
|
20240924,131000,11843264600,158600,158600,158600,158500,220
|
|
20240924,130900,11808376900,158600,158700,158700,158600,43
|
|
20240924,130800,11801556300,158700,158800,158800,158700,191
|
|
20240924,130700,11771230400,158800,158700,158800,158700,128
|
|
20240924,130600,11750913700,158700,158600,158700,158600,716
|
|
20240924,130500,11637343200,158600,158700,158700,158600,174
|
|
20240924,130400,11609736700,158700,158700,158800,158700,224
|
|
20240924,130300,11574179500,158600,158900,159000,158500,329
|
|
20240924,130200,11521933500,158900,159000,159000,158900,99
|
|
20240924,130100,11506192600,159100,158900,159100,158900,1156
|
|
20240924,130000,11322314700,159000,158400,159000,158400,945
|
|
20240924,125900,11172261600,158500,158500,158800,158500,1218
|
|
20240924,125800,10979052000,158500,158600,158600,158500,92
|
|
20240924,125700,10964469600,158600,158200,158600,158100,1214
|
|
20240924,125600,10772232900,158100,158000,158200,158000,153
|
|
20240924,125500,10748042700,158000,158000,158100,157900,144
|
|
20240924,125400,10725293300,158000,158000,158000,158000,270
|
|
20240924,125300,10682633300,158100,157900,158100,157900,100
|
|
20240924,125200,10666832800,157900,158000,158000,157900,140
|
|
20240924,125100,10644721100,158000,158000,158100,157900,105
|
|
20240924,125000,10628130900,158000,158000,158100,157900,185
|
|
20240924,124900,10598900900,158000,158000,158000,157900,330
|
|
20240924,124800,10546784600,158000,158000,158000,157900,50
|
|
20240924,124700,10538885100,157900,158000,158000,157900,382
|
|
20240924,124600,10478556500,158000,158000,158000,157900,56
|
|
20240924,124500,10469713800,158000,157900,158000,157900,199
|
|
20240924,124400,10438291300,158000,158000,158000,157900,88
|
|
20240924,124300,10424395300,158000,157900,158000,157900,106
|
|
20240924,124200,10407649600,157900,158000,158000,157900,98
|
|
20240924,124100,10392175000,157900,158000,158000,157900,174
|
|
20240924,124000,10364699100,158000,158000,158000,157900,248
|
|
20240924,123900,10325515200,158000,158000,158000,157900,371
|
|
20240924,123800,10266902200,158000,158100,158100,158000,268
|
|
20240924,123700,10224552500,158100,158000,158100,158000,66
|
|
20240924,123600,10214124300,158000,158000,158000,158000,37
|
|
20240924,123500,10208278300,158000,158000,158000,158000,250
|
|
20240924,123400,10168778300,158000,158100,158100,158000,7
|
|
20240924,123300,10167672000,158100,158000,158100,158000,200
|
|
20240924,123200,10136071100,158000,158000,158100,158000,24
|
|
20240924,123100,10132278800,158000,158100,158100,158000,429
|
|
20240924,123000,10064485600,158100,158100,158200,158100,40
|
|
20240924,122900,10058161400,158100,158100,158200,158100,107
|
|
20240924,122800,10041244300,158100,158200,158200,158100,106
|
|
20240924,122700,10024484200,158200,158100,158200,158100,44
|
|
20240924,122600,10017527500,158200,158100,158200,158100,235
|
|
20240924,122500,9980361700,158100,158200,158200,158100,39
|
|
20240924,122400,9974195000,158200,158100,158200,158100,162
|
|
20240924,122300,9948577600,158100,158100,158200,158100,178
|
|
20240924,122200,9920435300,158200,158200,158200,158100,127
|
|
20240924,122100,9900344900,158200,158200,158300,158100,71
|
|
20240924,122000,9889118400,158200,158200,158200,158100,91
|
|
20240924,121900,9874722400,158200,158200,158300,158200,146
|
|
20240924,121800,9851625100,158200,158100,158200,158100,220
|
|
20240924,121700,9816822500,158100,158000,158100,158000,228
|
|
20240924,121600,9780776200,158100,158000,158100,158000,20
|
|
20240924,121500,9777615700,158000,158100,158200,158000,222
|
|
20240924,121400,9742529100,158100,158100,158200,158100,116
|
|
20240924,121300,9724188900,158100,158000,158100,158000,164
|
|
20240924,121200,9698264500,158000,157900,158100,157900,519
|
|
20240924,121100,9616264300,157900,157900,158000,157900,111
|
|
20240924,121000,9598737300,157900,158000,158000,157900,145
|
|
20240924,120900,9575838200,157900,157900,158000,157900,36
|
|
20240924,120800,9570153500,157900,158000,158000,157900,264
|
|
20240924,120700,9528463800,157900,157900,158000,157900,235
|
|
20240924,120600,9491357200,158000,158000,158000,158000,121
|
|
20240924,120500,9472239200,158000,158100,158100,158000,77
|
|
20240924,120400,9460072400,158100,157900,158100,157900,187
|
|
20240924,120300,9430526200,158000,158000,158000,157900,197
|
|
20240924,120200,9399414600,157900,158000,158000,157900,39
|
|
20240924,120100,9393253800,158000,158000,158000,157900,165
|
|
20240924,120000,9367199800,158000,158000,158000,157900,94
|
|
20240924,115900,9352356400,158000,157900,158000,157900,280
|
|
20240924,115800,9308139100,157900,158000,158000,157900,46
|
|
20240924,115700,9300873400,158000,158000,158000,157900,189
|
|
20240924,115600,9271013500,158000,158000,158000,157900,272
|
|
20240924,115500,9228055500,157900,157900,157900,157900,35
|
|
20240924,115400,9222529000,158000,157900,158000,157900,106
|
|
20240924,115300,9205791100,157900,157900,157900,157900,20
|
|
20240924,115200,9202633100,158000,157900,158000,157900,242
|
|
20240924,115100,9164413300,157900,157900,158000,157900,273
|
|
20240924,115000,9121305600,157900,157900,158000,157900,69
|
|
20240924,114900,9110410400,157900,158000,158000,157900,205
|
|
20240924,114800,9078030700,158000,158100,158100,158000,38
|
|
20240924,114700,9072026000,158100,158000,158100,158000,221
|
|
20240924,114600,9037101300,158000,158000,158000,158000,37
|
|
20240924,114500,9031255300,158000,158000,158000,157900,157
|
|
20240924,114400,9006453300,158000,157900,158000,157900,198
|
|
20240924,114300,8975183500,158000,158000,158100,157900,190
|
|
20240924,114200,8945166000,158000,158100,158100,158000,106
|
|
20240924,114100,8928416300,158100,158100,158100,158000,8
|
|
20240924,114000,8927152000,158100,158000,158200,158000,130
|
|
20240924,113900,8906610300,158100,158000,158100,158000,64
|
|
20240924,113800,8896495000,158000,158100,158100,158000,102
|
|
20240924,113700,8880375100,158100,158000,158100,158000,244
|
|
20240924,113600,8841812500,158100,158100,158100,158000,167
|
|
20240924,113500,8815421500,158100,158100,158100,158000,298
|
|
20240924,113400,8768324500,158100,158100,158100,158100,26
|
|
20240924,113300,8764213900,158200,158100,158200,158100,121
|
|
20240924,113200,8745082500,158100,158200,158200,158100,35
|
|
20240924,113100,8739548000,158200,158100,158200,158100,221
|
|
20240924,113000,8704602400,158200,158200,158200,158200,95
|
|
20240924,112900,8689573400,158200,158200,158300,158200,164
|
|
20240924,112800,8663624500,158200,158300,158300,158200,82
|
|
20240924,112700,8650651100,158300,158400,158500,158200,430
|
|
20240924,112600,8582564600,158400,158100,158400,158000,1348
|
|
20240924,112500,8369268200,158000,158000,158100,158000,12
|
|
20240924,112400,8367371600,158000,158000,158100,158000,102
|
|
20240924,112300,8351254500,158000,158100,158100,158000,79
|
|
20240924,112200,8338769200,158000,158000,158100,158000,89
|
|
20240924,112100,8324706400,158000,158100,158100,158000,270
|
|
20240924,112000,8282036800,158000,158000,158100,158000,153
|
|
20240924,111900,8257850800,158100,158100,158200,158000,280
|
|
20240924,111800,8213606200,158000,157900,158000,157700,1365
|
|
20240924,111700,7998177600,157900,157900,157900,157800,94
|
|
20240924,111600,7983343000,157800,157800,157900,157800,95
|
|
20240924,111500,7968348100,157900,158000,158000,157900,79
|
|
20240924,111400,7955873500,157900,157800,158000,157800,200
|
|
20240924,111300,7924305200,157800,157800,157900,157800,610
|
|
20240924,111200,7828046400,157800,158000,158000,157800,1689
|
|
20240924,111100,7561385700,158000,158000,158000,157900,355
|
|
20240924,111000,7505307600,158000,158000,158100,158000,106
|
|
20240924,110900,7488559400,158000,157900,158000,157900,78
|
|
20240924,110800,7476240500,157900,157900,158000,157900,136
|
|
20240924,110700,7454764200,158000,158000,158000,157900,342
|
|
20240924,110600,7400728900,158000,158100,158100,158000,99
|
|
20240924,110500,7385084400,158100,158000,158100,158000,196
|
|
20240924,110400,7354107000,158000,158000,158100,158000,380
|
|
20240924,110300,7294065000,158000,158100,158100,158000,713
|
|
20240924,110200,7181384700,158000,158200,158200,158000,197
|
|
20240924,110100,7150243300,158200,158200,158200,158100,85
|
|
20240924,110000,7136803300,158200,158200,158200,158100,154
|
|
20240924,105900,7112447900,158200,158100,158200,158100,63
|
|
20240924,105800,7102487500,158100,158200,158200,158100,63
|
|
20240924,105700,7092527100,158200,158000,158200,158000,233
|
|
20240924,105600,7055687900,158000,158000,158100,158000,80
|
|
20240924,105500,7043047100,158000,158000,158000,158000,42
|
|
20240924,105400,7036411100,158000,158000,158100,158000,253
|
|
20240924,105300,6996429500,158000,158000,158000,158000,53
|
|
20240924,105200,6988055500,158000,158000,158100,158000,89
|
|
20240924,105100,6973990900,158100,158000,158100,158000,498
|
|
20240924,105000,6895285000,158100,158000,158100,158000,91
|
|
20240924,104900,6880898000,158100,158000,158100,158000,563
|
|
20240924,104800,6791941800,158000,158100,158200,158000,283
|
|
20240924,104700,6747196700,158100,158100,158200,158100,166
|
|
20240924,104600,6720951900,158100,158100,158200,158100,244
|
|
20240924,104500,6682372900,158200,158100,158300,158100,256
|
|
20240924,104400,6641874800,158100,158100,158100,158100,219
|
|
20240924,104300,6607250900,158100,158100,158200,158100,34
|
|
20240924,104200,6601875200,158200,158200,158200,158100,205
|
|
20240924,104100,6569450200,158100,158100,158200,158100,62
|
|
20240924,104000,6559646000,158200,158200,158200,158100,278
|
|
20240924,103900,6515684500,158200,158200,158200,158100,210
|
|
20240924,103800,6482464600,158100,158200,158200,158100,103
|
|
20240924,103700,6466179200,158200,158200,158200,158100,345
|
|
20240924,103600,6411632200,158200,158300,158300,158200,256
|
|
20240924,103500,6371132900,158200,158300,158300,158200,168
|
|
20240924,103400,6344554900,158300,158300,158400,158300,141
|
|
20240924,103300,6322233600,158300,158300,158400,158300,84
|
|
20240924,103200,6308935600,158400,158300,158400,158300,101
|
|
20240924,103100,6292943400,158300,158400,158400,158300,228
|
|
20240924,103000,6256840800,158400,158400,158400,158400,21
|
|
20240924,102900,6253514400,158400,158300,158400,158300,71
|
|
20240924,102800,6242268100,158300,158300,158300,158300,20
|
|
20240924,102700,6239102100,158300,158400,158400,158300,331
|
|
20240924,102600,6186672800,158400,158300,158400,158300,298
|
|
20240924,102500,6139497300,158400,158400,158400,158300,31
|
|
20240924,102400,6134587100,158300,158300,158400,158300,20
|
|
20240924,102300,6131421000,158300,158400,158400,158300,181
|
|
20240924,102200,6102761400,158400,158400,158400,158300,40
|
|
20240924,102100,6096428300,158300,158400,158400,158300,163
|
|
20240924,102000,6070609200,158300,158300,158300,158200,70
|
|
20240924,101900,6059528300,158300,158300,158300,158300,19
|
|
20240924,101800,6056520600,158400,158300,158400,158300,88
|
|
20240924,101700,6042589400,158300,158300,158400,158300,59
|
|
20240924,101600,6033244800,158400,158300,158400,158300,268
|
|
20240924,101500,5990800700,158300,158400,158400,158300,35
|
|
20240924,101400,5985260100,158300,158300,158400,158300,170
|
|
20240924,101300,5958348900,158300,158300,158400,158300,20
|
|
20240924,101200,5955181600,158300,158400,158400,158300,68
|
|
20240924,101100,5944415300,158400,158300,158400,158300,219
|
|
20240924,101000,5909735200,158400,158400,158400,158300,113
|
|
20240924,100900,5891842400,158400,158500,158500,158400,200
|
|
20240924,100800,5860158100,158400,158600,158600,158400,122
|
|
20240924,100700,5840821600,158600,158600,158600,158500,108
|
|
20240924,100600,5823696600,158500,158400,158700,158400,388
|
|
20240924,100500,5762144100,158500,158500,158500,158500,28
|
|
20240924,100400,5757706100,158500,158600,158600,158500,111
|
|
20240924,100300,5740102400,158500,158500,158700,158500,377
|
|
20240924,100200,5680315000,158500,158200,158500,158200,710
|
|
20240924,100100,5567831100,158200,158200,158300,158100,292
|
|
20240924,100000,5521628300,158100,158200,158200,158000,192
|
|
20240924,095900,5491276100,158100,158200,158200,158100,43
|
|
20240924,095800,5484475600,158200,158100,158200,158000,200
|
|
20240924,095700,5452864400,158000,158000,158100,158000,124
|
|
20240924,095600,5433265000,158000,158100,158100,158000,910
|
|
20240924,095500,5289398200,158200,158100,158200,158100,439
|
|
20240924,095400,5219986000,158100,158200,158200,158100,129
|
|
20240924,095300,5199589800,158100,158200,158300,158100,199
|
|
20240924,095200,5168109200,158200,158300,158400,158200,108
|
|
20240924,095100,5151021500,158400,158300,158400,158200,283
|
|
20240924,095000,5106217500,158300,158100,158400,158100,210
|
|
20240924,094900,5073007800,158100,158000,158100,158000,1250
|
|
20240924,094800,4875470500,158000,158200,158200,158000,2833
|
|
20240924,094700,4427666400,158100,158200,158200,158100,169
|
|
20240924,094600,4400932400,158200,158400,158400,158200,907
|
|
20240924,094500,4257418200,158400,158500,158500,158400,975
|
|
20240924,094400,4102933900,158600,158500,158600,158500,62
|
|
20240924,094300,4093104500,158600,158700,158700,158500,87
|
|
20240924,094200,4079303700,158700,158700,158700,158500,144
|
|
20240924,094100,4056464300,158600,158500,158700,158500,327
|
|
20240924,094000,4004603600,158500,158600,158600,158500,182
|
|
20240924,093900,3975740200,158600,158500,158600,158500,276
|
|
20240924,093800,3931982600,158600,158600,158600,158500,354
|
|
20240924,093700,3875851600,158600,158700,158800,158600,319
|
|
20240924,093600,3825233800,158700,158700,158700,158600,244
|
|
20240924,093500,3786512200,158600,158600,158700,158600,85
|
|
20240924,093400,3773029400,158700,158600,158700,158600,37
|
|
20240924,093300,3767160500,158700,158500,158800,158400,843
|
|
20240924,093200,3633508000,158500,158700,158700,158400,806
|
|
20240924,093100,3505709300,158700,158800,158900,158700,503
|
|
20240924,093000,3425853900,158900,158900,159000,158900,353
|
|
20240924,092900,3369762100,158900,158900,159000,158800,186
|
|
20240924,092800,3340206700,158900,159000,159000,158900,305
|
|
20240924,092700,3291731400,159000,159000,159000,158900,191
|
|
20240924,092600,3261369900,159000,159000,159000,159000,153
|
|
20240924,092500,3237042900,158900,159000,159000,158900,165
|
|
20240924,092400,3210812400,159000,159200,159200,158900,480
|
|
20240924,092300,3134480700,159200,159000,159300,159000,109
|
|
20240924,092200,3117135200,159000,158900,159000,158900,356
|
|
20240924,092100,3060543000,158900,159000,159100,158900,327
|
|
20240924,092000,3008544900,159000,159200,159300,159000,694
|
|
20240924,091900,2898169300,159200,159400,159500,159200,1109
|
|
20240924,091800,2721390800,159300,158900,159400,158900,788
|
|
20240924,091700,2595891300,158900,159000,159000,158900,279
|
|
20240924,091600,2551532600,159000,159000,159000,158900,151
|
|
20240924,091500,2527524300,159000,159100,159100,159000,135
|
|
20240924,091400,2506048500,159000,158900,159000,158800,573
|
|
20240924,091300,2414999800,158900,159300,159400,158800,920
|
|
20240924,091200,2268633300,159300,159300,159400,159300,442
|
|
20240924,091100,2198181700,159300,159000,159300,159000,1408
|
|
20240924,091000,1973971100,159100,158900,159100,158900,1322
|
|
20240924,090900,1763661600,158900,158800,159000,158700,479
|
|
20240924,090800,1687604200,158700,158500,159100,158500,916
|
|
20240924,090700,1542083400,158700,159000,159100,158300,863
|
|
20240924,090600,1405109800,159000,158800,159100,158800,1085
|
|
20240924,090500,1232703100,158800,158600,158800,158600,911
|
|
20240924,090400,1088075200,158500,158700,158700,158500,519
|
|
20240924,090300,1005749600,158700,158600,158700,158500,514
|
|
20240924,090200,924221600,158500,158200,158600,158000,1474
|
|
20240924,090100,691099200,158300,158700,158800,158100,1501
|
|
20240924,090000,453440300,158700,158800,158900,158700,2855
|