745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,212200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,212100,29167023200,159700,159700,159700,159700,0
|
|
20240925,212000,29167023200,159700,159700,159700,159700,0
|
|
20240925,211900,29167023200,159700,159700,159700,159700,0
|
|
20240925,211800,29167023200,159700,159700,159700,159700,0
|
|
20240925,211700,29167023200,159700,159700,159700,159700,0
|
|
20240925,211600,29167023200,159700,159700,159700,159700,0
|
|
20240925,211500,29167023200,159700,159700,159700,159700,0
|
|
20240925,211400,29167023200,159700,159700,159700,159700,0
|
|
20240925,211300,29167023200,159700,159700,159700,159700,0
|
|
20240925,211200,29167023200,159700,159700,159700,159700,0
|
|
20240925,211100,29167023200,159700,159700,159700,159700,0
|
|
20240925,211000,29167023200,159700,159700,159700,159700,0
|
|
20240925,210900,29167023200,159700,159700,159700,159700,0
|
|
20240925,210800,29167023200,159700,159700,159700,159700,0
|
|
20240925,210700,29167023200,159700,159700,159700,159700,0
|
|
20240925,210600,29167023200,159700,159700,159700,159700,0
|
|
20240925,210500,29167023200,159700,159700,159700,159700,0
|
|
20240925,210400,29167023200,159700,159700,159700,159700,0
|
|
20240925,210300,29167023200,159700,159700,159700,159700,0
|
|
20240925,210200,29167023200,159700,159700,159700,159700,0
|
|
20240925,210100,29167023200,159700,159700,159700,159700,0
|
|
20240925,210000,29167023200,159700,159700,159700,159700,0
|
|
20240925,205900,29167023200,159700,159700,159700,159700,0
|
|
20240925,205800,29167023200,159700,159700,159700,159700,0
|
|
20240925,205700,29167023200,159700,159700,159700,159700,0
|
|
20240925,205600,29167023200,159700,159700,159700,159700,0
|
|
20240925,205500,29167023200,159700,159700,159700,159700,0
|
|
20240925,205400,29167023200,159700,159700,159700,159700,0
|
|
20240925,205300,29167023200,159700,159700,159700,159700,0
|
|
20240925,205200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,205100,29167023200,159700,159700,159700,159700,0
|
|
20240925,205000,29167023200,159700,159700,159700,159700,0
|
|
20240925,204900,29167023200,159700,159700,159700,159700,0
|
|
20240925,204800,29167023200,159700,159700,159700,159700,0
|
|
20240925,204700,29167023200,159700,159700,159700,159700,0
|
|
20240925,204600,29167023200,159700,159700,159700,159700,0
|
|
20240925,204500,29167023200,159700,159700,159700,159700,0
|
|
20240925,204400,29167023200,159700,159700,159700,159700,0
|
|
20240925,204300,29167023200,159700,159700,159700,159700,0
|
|
20240925,204200,29167023200,159700,159700,159700,159700,0
|
|
20240925,204100,29167023200,159700,159700,159700,159700,0
|
|
20240925,204000,29167023200,159700,159700,159700,159700,0
|
|
20240925,203900,29167023200,159700,159700,159700,159700,0
|
|
20240925,203800,29167023200,159700,159700,159700,159700,0
|
|
20240925,203700,29167023200,159700,159700,159700,159700,0
|
|
20240925,203600,29167023200,159700,159700,159700,159700,0
|
|
20240925,203500,29167023200,159700,159700,159700,159700,0
|
|
20240925,203400,29167023200,159700,159700,159700,159700,0
|
|
20240925,203300,29167023200,159700,159700,159700,159700,0
|
|
20240925,203200,29167023200,159700,159700,159700,159700,0
|
|
20240925,203100,29167023200,159700,159700,159700,159700,0
|
|
20240925,203000,29167023200,159700,159700,159700,159700,0
|
|
20240925,202900,29167023200,159700,159700,159700,159700,0
|
|
20240925,202800,29167023200,159700,159700,159700,159700,0
|
|
20240925,202700,29167023200,159700,159700,159700,159700,0
|
|
20240925,202600,29167023200,159700,159700,159700,159700,0
|
|
20240925,202500,29167023200,159700,159700,159700,159700,0
|
|
20240925,202400,29167023200,159700,159700,159700,159700,0
|
|
20240925,202300,29167023200,159700,159700,159700,159700,0
|
|
20240925,202200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,202100,29167023200,159700,159700,159700,159700,0
|
|
20240925,202000,29167023200,159700,159700,159700,159700,0
|
|
20240925,201900,29167023200,159700,159700,159700,159700,0
|
|
20240925,201800,29167023200,159700,159700,159700,159700,0
|
|
20240925,201700,29167023200,159700,159700,159700,159700,0
|
|
20240925,201600,29167023200,159700,159700,159700,159700,0
|
|
20240925,201500,29167023200,159700,159700,159700,159700,0
|
|
20240925,201400,29167023200,159700,159700,159700,159700,0
|
|
20240925,201300,29167023200,159700,159700,159700,159700,0
|
|
20240925,201200,29167023200,159700,159700,159700,159700,0
|
|
20240925,201100,29167023200,159700,159700,159700,159700,0
|
|
20240925,201000,29167023200,159700,159700,159700,159700,0
|
|
20240925,200900,29167023200,159700,159700,159700,159700,0
|
|
20240925,200800,29167023200,159700,159700,159700,159700,0
|
|
20240925,200700,29167023200,159700,159700,159700,159700,0
|
|
20240925,200600,29167023200,159700,159700,159700,159700,0
|
|
20240925,200500,29167023200,159700,159700,159700,159700,0
|
|
20240925,200400,29167023200,159700,159700,159700,159700,0
|
|
20240925,200300,29167023200,159700,159700,159700,159700,0
|
|
20240925,200200,29167023200,159700,159700,159700,159700,0
|
|
20240925,200100,29167023200,159700,159700,159700,159700,0
|
|
20240925,200000,29167023200,159700,159700,159700,159700,0
|
|
20240925,195900,29167023200,159700,159700,159700,159700,0
|
|
20240925,195800,29167023200,159700,159700,159700,159700,0
|
|
20240925,195700,29167023200,159700,159700,159700,159700,0
|
|
20240925,195600,29167023200,159700,159700,159700,159700,0
|
|
20240925,195500,29167023200,159700,159700,159700,159700,0
|
|
20240925,195400,29167023200,159700,159700,159700,159700,0
|
|
20240925,195300,29167023200,159700,159700,159700,159700,0
|
|
20240925,195200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,195100,29167023200,159700,159700,159700,159700,0
|
|
20240925,195000,29167023200,159700,159700,159700,159700,0
|
|
20240925,194900,29167023200,159700,159700,159700,159700,0
|
|
20240925,194800,29167023200,159700,159700,159700,159700,0
|
|
20240925,194700,29167023200,159700,159700,159700,159700,0
|
|
20240925,194600,29167023200,159700,159700,159700,159700,0
|
|
20240925,194500,29167023200,159700,159700,159700,159700,0
|
|
20240925,194400,29167023200,159700,159700,159700,159700,0
|
|
20240925,194300,29167023200,159700,159700,159700,159700,0
|
|
20240925,194200,29167023200,159700,159700,159700,159700,0
|
|
20240925,194100,29167023200,159700,159700,159700,159700,0
|
|
20240925,194000,29167023200,159700,159700,159700,159700,0
|
|
20240925,193900,29167023200,159700,159700,159700,159700,0
|
|
20240925,193800,29167023200,159700,159700,159700,159700,0
|
|
20240925,193700,29167023200,159700,159700,159700,159700,0
|
|
20240925,193600,29167023200,159700,159700,159700,159700,0
|
|
20240925,193500,29167023200,159700,159700,159700,159700,0
|
|
20240925,193400,29167023200,159700,159700,159700,159700,0
|
|
20240925,193300,29167023200,159700,159700,159700,159700,0
|
|
20240925,193200,29167023200,159700,159700,159700,159700,0
|
|
20240925,193100,29167023200,159700,159700,159700,159700,0
|
|
20240925,193000,29167023200,159700,159700,159700,159700,0
|
|
20240925,192900,29167023200,159700,159700,159700,159700,0
|
|
20240925,192800,29167023200,159700,159700,159700,159700,0
|
|
20240925,192700,29167023200,159700,159700,159700,159700,0
|
|
20240925,192600,29167023200,159700,159700,159700,159700,0
|
|
20240925,192500,29167023200,159700,159700,159700,159700,0
|
|
20240925,192400,29167023200,159700,159700,159700,159700,0
|
|
20240925,192300,29167023200,159700,159700,159700,159700,0
|
|
20240925,192200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,192100,29167023200,159700,159700,159700,159700,0
|
|
20240925,192000,29167023200,159700,159700,159700,159700,0
|
|
20240925,191900,29167023200,159700,159700,159700,159700,0
|
|
20240925,191800,29167023200,159700,159700,159700,159700,0
|
|
20240925,191700,29167023200,159700,159700,159700,159700,0
|
|
20240925,191600,29167023200,159700,159700,159700,159700,0
|
|
20240925,191500,29167023200,159700,159700,159700,159700,0
|
|
20240925,191400,29167023200,159700,159700,159700,159700,0
|
|
20240925,191300,29167023200,159700,159700,159700,159700,0
|
|
20240925,191200,29167023200,159700,159700,159700,159700,0
|
|
20240925,191100,29167023200,159700,159700,159700,159700,0
|
|
20240925,191000,29167023200,159700,159700,159700,159700,0
|
|
20240925,190900,29167023200,159700,159700,159700,159700,0
|
|
20240925,190800,29167023200,159700,159700,159700,159700,0
|
|
20240925,190700,29167023200,159700,159700,159700,159700,0
|
|
20240925,190600,29167023200,159700,159700,159700,159700,0
|
|
20240925,190500,29167023200,159700,159700,159700,159700,0
|
|
20240925,190400,29167023200,159700,159700,159700,159700,0
|
|
20240925,190300,29167023200,159700,159700,159700,159700,0
|
|
20240925,190200,29167023200,159700,159700,159700,159700,0
|
|
20240925,190100,29167023200,159700,159700,159700,159700,0
|
|
20240925,190000,29167023200,159700,159700,159700,159700,0
|
|
20240925,185900,29167023200,159700,159700,159700,159700,0
|
|
20240925,185800,29167023200,159700,159700,159700,159700,0
|
|
20240925,185700,29167023200,159700,159700,159700,159700,0
|
|
20240925,185600,29167023200,159700,159700,159700,159700,0
|
|
20240925,185500,29167023200,159700,159700,159700,159700,0
|
|
20240925,185400,29167023200,159700,159700,159700,159700,0
|
|
20240925,185300,29167023200,159700,159700,159700,159700,0
|
|
20240925,185200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,185100,29167023200,159700,159700,159700,159700,0
|
|
20240925,185000,29167023200,159700,159700,159700,159700,0
|
|
20240925,184900,29167023200,159700,159700,159700,159700,0
|
|
20240925,184800,29167023200,159700,159700,159700,159700,0
|
|
20240925,184700,29167023200,159700,159700,159700,159700,0
|
|
20240925,184600,29167023200,159700,159700,159700,159700,0
|
|
20240925,184500,29167023200,159700,159700,159700,159700,0
|
|
20240925,184400,29167023200,159700,159700,159700,159700,0
|
|
20240925,184300,29167023200,159700,159700,159700,159700,0
|
|
20240925,184200,29167023200,159700,159700,159700,159700,0
|
|
20240925,184100,29167023200,159700,159700,159700,159700,0
|
|
20240925,184000,29167023200,159700,159700,159700,159700,0
|
|
20240925,183900,29167023200,159700,159700,159700,159700,0
|
|
20240925,183800,29167023200,159700,159700,159700,159700,0
|
|
20240925,183700,29167023200,159700,159700,159700,159700,0
|
|
20240925,183600,29167023200,159700,159700,159700,159700,0
|
|
20240925,183500,29167023200,159700,159700,159700,159700,0
|
|
20240925,183400,29167023200,159700,159700,159700,159700,0
|
|
20240925,183300,29167023200,159700,159700,159700,159700,0
|
|
20240925,183200,29167023200,159700,159700,159700,159700,0
|
|
20240925,183100,29167023200,159700,159700,159700,159700,0
|
|
20240925,183000,29167023200,159700,159700,159700,159700,0
|
|
20240925,182900,29167023200,159700,159700,159700,159700,0
|
|
20240925,182800,29167023200,159700,159700,159700,159700,0
|
|
20240925,182700,29167023200,159700,159700,159700,159700,0
|
|
20240925,182600,29167023200,159700,159700,159700,159700,0
|
|
20240925,182500,29167023200,159700,159700,159700,159700,0
|
|
20240925,182400,29167023200,159700,159700,159700,159700,0
|
|
20240925,182300,29167023200,159700,159700,159700,159700,0
|
|
20240925,182200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,182100,29167023200,159700,159700,159700,159700,0
|
|
20240925,182000,29167023200,159700,159700,159700,159700,0
|
|
20240925,181900,29167023200,159700,159700,159700,159700,0
|
|
20240925,181800,29167023200,159700,159700,159700,159700,0
|
|
20240925,181700,29167023200,159700,159700,159700,159700,0
|
|
20240925,181600,29167023200,159700,159700,159700,159700,0
|
|
20240925,181500,29167023200,159700,159700,159700,159700,0
|
|
20240925,181400,29167023200,159700,159700,159700,159700,0
|
|
20240925,181300,29167023200,159700,159700,159700,159700,0
|
|
20240925,181200,29167023200,159700,159700,159700,159700,0
|
|
20240925,181100,29167023200,159700,159700,159700,159700,0
|
|
20240925,181000,29167023200,159700,159700,159700,159700,0
|
|
20240925,180900,29167023200,159700,159700,159700,159700,0
|
|
20240925,180800,29167023200,159700,159700,159700,159700,0
|
|
20240925,180700,29167023200,159700,159700,159700,159700,0
|
|
20240925,180600,29167023200,159700,159700,159700,159700,0
|
|
20240925,180500,29167023200,159700,159700,159700,159700,0
|
|
20240925,180400,29167023200,159700,159700,159700,159700,0
|
|
20240925,180300,29167023200,159700,159700,159700,159700,0
|
|
20240925,180200,29167023200,159700,159700,159700,159700,0
|
|
20240925,180100,29167023200,159700,159700,159700,159700,0
|
|
20240925,180000,29167023200,159700,159700,159700,159700,0
|
|
20240925,175900,29167023200,159700,159700,159700,159700,0
|
|
20240925,175800,29167023200,159700,159700,159700,159700,0
|
|
20240925,175700,29167023200,159700,159700,159700,159700,0
|
|
20240925,175600,29167023200,159700,159700,159700,159700,0
|
|
20240925,175500,29167023200,159700,159700,159700,159700,0
|
|
20240925,175400,29167023200,159700,159700,159700,159700,0
|
|
20240925,175300,29167023200,159700,159700,159700,159700,0
|
|
20240925,175200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,175100,29167023200,159700,159700,159700,159700,0
|
|
20240925,175000,29167023200,159700,159700,159700,159700,0
|
|
20240925,174900,29167023200,159700,159700,159700,159700,0
|
|
20240925,174800,29167023200,159700,159700,159700,159700,0
|
|
20240925,174700,29167023200,159700,159700,159700,159700,0
|
|
20240925,174600,29167023200,159700,159700,159700,159700,0
|
|
20240925,174500,29167023200,159700,159700,159700,159700,0
|
|
20240925,174400,29167023200,159700,159700,159700,159700,0
|
|
20240925,174300,29167023200,159700,159700,159700,159700,0
|
|
20240925,174200,29167023200,159700,159700,159700,159700,0
|
|
20240925,174100,29167023200,159700,159700,159700,159700,0
|
|
20240925,174000,29167023200,159700,159700,159700,159700,0
|
|
20240925,173900,29167023200,159700,159700,159700,159700,0
|
|
20240925,173800,29167023200,159700,159700,159700,159700,0
|
|
20240925,173700,29167023200,159700,159700,159700,159700,0
|
|
20240925,173600,29167023200,159700,159700,159700,159700,0
|
|
20240925,173500,29167023200,159700,159700,159700,159700,0
|
|
20240925,173400,29167023200,159700,159700,159700,159700,0
|
|
20240925,173300,29167023200,159700,159700,159700,159700,0
|
|
20240925,173200,29167023200,159700,159700,159700,159700,0
|
|
20240925,173100,29167023200,159700,159700,159700,159700,0
|
|
20240925,173000,29167023200,159700,159700,159700,159700,0
|
|
20240925,172900,29167023200,159700,159700,159700,159700,0
|
|
20240925,172800,29167023200,159700,159700,159700,159700,0
|
|
20240925,172700,29167023200,159700,159700,159700,159700,0
|
|
20240925,172600,29167023200,159700,159700,159700,159700,0
|
|
20240925,172500,29167023200,159700,159700,159700,159700,0
|
|
20240925,172400,29167023200,159700,159700,159700,159700,0
|
|
20240925,172300,29167023200,159700,159700,159700,159700,0
|
|
20240925,172200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,172100,29167023200,159700,159700,159700,159700,0
|
|
20240925,172000,29167023200,159700,159700,159700,159700,0
|
|
20240925,171900,29167023200,159700,159700,159700,159700,0
|
|
20240925,171800,29167023200,159700,159700,159700,159700,0
|
|
20240925,171700,29167023200,159700,159700,159700,159700,0
|
|
20240925,171600,29167023200,159700,159700,159700,159700,0
|
|
20240925,171500,29167023200,159700,159700,159700,159700,0
|
|
20240925,171400,29167023200,159700,159700,159700,159700,0
|
|
20240925,171300,29167023200,159700,159700,159700,159700,0
|
|
20240925,171200,29167023200,159700,159700,159700,159700,0
|
|
20240925,171100,29167023200,159700,159700,159700,159700,0
|
|
20240925,171000,29167023200,159700,159700,159700,159700,0
|
|
20240925,170900,29167023200,159700,159700,159700,159700,0
|
|
20240925,170800,29167023200,159700,159700,159700,159700,0
|
|
20240925,170700,29167023200,159700,159700,159700,159700,0
|
|
20240925,170600,29167023200,159700,159700,159700,159700,0
|
|
20240925,170500,29167023200,159700,159700,159700,159700,0
|
|
20240925,170400,29167023200,159700,159700,159700,159700,0
|
|
20240925,170300,29167023200,159700,159700,159700,159700,0
|
|
20240925,170200,29167023200,159700,159700,159700,159700,0
|
|
20240925,170100,29167023200,159700,159700,159700,159700,0
|
|
20240925,170000,29167023200,159700,159700,159700,159700,0
|
|
20240925,165900,29167023200,159700,159700,159700,159700,0
|
|
20240925,165800,29167023200,159700,159700,159700,159700,0
|
|
20240925,165700,29167023200,159700,159700,159700,159700,0
|
|
20240925,165600,29167023200,159700,159700,159700,159700,0
|
|
20240925,165500,29167023200,159700,159700,159700,159700,0
|
|
20240925,165400,29167023200,159700,159700,159700,159700,0
|
|
20240925,165300,29167023200,159700,159700,159700,159700,0
|
|
20240925,165200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,165100,29167023200,159700,159700,159700,159700,0
|
|
20240925,165000,29167023200,159700,159700,159700,159700,0
|
|
20240925,164900,29167023200,159700,159700,159700,159700,0
|
|
20240925,164800,29167023200,159700,159700,159700,159700,0
|
|
20240925,164700,29167023200,159700,159700,159700,159700,0
|
|
20240925,164600,29167023200,159700,159700,159700,159700,0
|
|
20240925,164500,29167023200,159700,159700,159700,159700,0
|
|
20240925,164400,29167023200,159700,159700,159700,159700,0
|
|
20240925,164300,29167023200,159700,159700,159700,159700,0
|
|
20240925,164200,29167023200,159700,159700,159700,159700,0
|
|
20240925,164100,29167023200,159700,159700,159700,159700,0
|
|
20240925,164000,29167023200,159700,159700,159700,159700,0
|
|
20240925,163900,29167023200,159700,159700,159700,159700,0
|
|
20240925,163800,29167023200,159700,159700,159700,159700,0
|
|
20240925,163700,29167023200,159700,159700,159700,159700,0
|
|
20240925,163600,29167023200,159700,159700,159700,159700,0
|
|
20240925,163500,29167023200,159700,159700,159700,159700,0
|
|
20240925,163400,29167023200,159700,159700,159700,159700,0
|
|
20240925,163300,29167023200,159700,159700,159700,159700,0
|
|
20240925,163200,29167023200,159700,159700,159700,159700,0
|
|
20240925,163100,29167023200,159700,159700,159700,159700,0
|
|
20240925,163000,29167023200,159700,159700,159700,159700,0
|
|
20240925,162900,29167023200,159700,159700,159700,159700,0
|
|
20240925,162800,29167023200,159700,159700,159700,159700,0
|
|
20240925,162700,29167023200,159700,159700,159700,159700,0
|
|
20240925,162600,29167023200,159700,159700,159700,159700,0
|
|
20240925,162500,29167023200,159700,159700,159700,159700,0
|
|
20240925,162400,29167023200,159700,159700,159700,159700,0
|
|
20240925,162300,29167023200,159700,159700,159700,159700,0
|
|
20240925,162200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,162100,29167023200,159700,159700,159700,159700,0
|
|
20240925,162000,29167023200,159700,159700,159700,159700,0
|
|
20240925,161900,29167023200,159700,159700,159700,159700,0
|
|
20240925,161800,29167023200,159700,159700,159700,159700,0
|
|
20240925,161700,29167023200,159700,159700,159700,159700,0
|
|
20240925,161600,29167023200,159700,159700,159700,159700,0
|
|
20240925,161500,29167023200,159700,159700,159700,159700,0
|
|
20240925,161400,29167023200,159700,159700,159700,159700,0
|
|
20240925,161300,29167023200,159700,159700,159700,159700,0
|
|
20240925,161200,29167023200,159700,159700,159700,159700,0
|
|
20240925,161100,29167023200,159700,159700,159700,159700,0
|
|
20240925,161000,29167023200,159700,159700,159700,159700,0
|
|
20240925,160900,29167023200,159700,159700,159700,159700,0
|
|
20240925,160800,29167023200,159700,159700,159700,159700,0
|
|
20240925,160700,29167023200,159700,159700,159700,159700,0
|
|
20240925,160600,29167023200,159700,159700,159700,159700,0
|
|
20240925,160500,29167023200,159700,159700,159700,159700,0
|
|
20240925,160400,29167023200,159700,159700,159700,159700,0
|
|
20240925,160300,29167023200,159700,159700,159700,159700,0
|
|
20240925,160200,29167023200,159700,159700,159700,159700,0
|
|
20240925,160100,29167023200,159700,159700,159700,159700,0
|
|
20240925,160000,29167023200,159700,159700,159700,159700,0
|
|
20240925,155900,29167023200,159700,159700,159700,159700,0
|
|
20240925,155800,29167023200,159700,159700,159700,159700,0
|
|
20240925,155700,29167023200,159700,159700,159700,159700,0
|
|
20240925,155600,29167023200,159700,159700,159700,159700,0
|
|
20240925,155500,29167023200,159700,159700,159700,159700,0
|
|
20240925,155400,29167023200,159700,159700,159700,159700,0
|
|
20240925,155300,29167023200,159700,159700,159700,159700,0
|
|
20240925,155200,29167023200,159700,159700,159700,159700,8398
|
|
20240925,155100,29167023200,159700,159700,159700,159700,0
|
|
20240925,155000,29167023200,159700,159700,159700,159700,0
|
|
20240925,154900,29167023200,159700,159700,159700,159700,0
|
|
20240925,154800,29167023200,159700,159700,159700,159700,0
|
|
20240925,154700,29167023200,159700,159700,159700,159700,0
|
|
20240925,154600,29167023200,159700,159700,159700,159700,0
|
|
20240925,154500,29167023200,159700,159700,159700,159700,0
|
|
20240925,154400,29167023200,159700,159700,159700,159700,0
|
|
20240925,154300,29167023200,159700,159700,159700,159700,0
|
|
20240925,154200,29167023200,159700,159700,159700,159700,0
|
|
20240925,154100,29167023200,159700,159700,159700,159700,0
|
|
20240925,154000,29167023200,159700,159700,159700,159700,0
|
|
20240925,153900,29167023200,159700,159700,159700,159700,0
|
|
20240925,153800,29167023200,159700,159700,159700,159700,0
|
|
20240925,153700,29167023200,159700,159700,159700,159700,0
|
|
20240925,153600,29167023200,159700,159700,159700,159700,0
|
|
20240925,153500,29167023200,159700,159700,159700,159700,0
|
|
20240925,153400,29167023200,159700,159700,159700,159700,0
|
|
20240925,153300,29167023200,159700,159700,159700,159700,0
|
|
20240925,153200,29167023200,159700,159700,159700,159700,0
|
|
20240925,153100,29167023200,159700,159700,159700,159700,0
|
|
20240925,153000,29167023200,159700,159700,159700,159700,8398
|
|
20240925,152900,27825862600,160200,160200,160200,160200,0
|
|
20240925,152800,27825862600,160200,160200,160200,160200,0
|
|
20240925,152700,27825862600,160200,160200,160200,160200,0
|
|
20240925,152600,27825862600,160200,160200,160200,160200,0
|
|
20240925,152500,27825862600,160200,160200,160200,160200,0
|
|
20240925,152400,27825862600,160200,160200,160200,160200,0
|
|
20240925,152300,27825862600,160200,160200,160200,160200,0
|
|
20240925,152200,27825862600,160200,160200,160200,160200,0
|
|
20240925,152100,27825862600,160200,160200,160200,160200,0
|
|
20240925,152000,27825862600,160200,160200,160200,160200,0
|
|
20240925,151900,27825862600,160200,160200,160300,160100,638
|
|
20240925,151800,27723699100,160200,160300,160300,160200,405
|
|
20240925,151700,27658810100,160300,160300,160300,160200,365
|
|
20240925,151600,27600303900,160300,160400,160400,160200,807
|
|
20240925,151500,27470946700,160400,160500,160500,160400,652
|
|
20240925,151400,27366361700,160500,160500,160500,160400,121
|
|
20240925,151300,27346944500,160400,160500,160500,160400,84
|
|
20240925,151200,27333467900,160500,160500,160500,160400,430
|
|
20240925,151100,27264454600,160400,160300,160400,160300,417
|
|
20240925,151000,27197578200,160400,160300,160400,160300,44
|
|
20240925,150900,27190524600,160300,160200,160300,160200,616
|
|
20240925,150800,27091818300,160200,160200,160300,160100,139
|
|
20240925,150700,27069554100,160300,160200,160300,160100,1096
|
|
20240925,150600,26893970000,160100,160100,160100,160100,117
|
|
20240925,150500,26875238300,160100,160000,160100,160000,604
|
|
20240925,150400,26778555400,160100,160000,160100,160000,44
|
|
20240925,150300,26771513500,160000,159900,160100,159800,1162
|
|
20240925,150200,26585617600,159900,159800,159900,159700,265
|
|
20240925,150100,26543268900,159800,159800,159900,159700,706
|
|
20240925,150000,26430465300,159700,159700,159700,159600,662
|
|
20240925,145900,26324771000,159600,159900,160000,159600,1801
|
|
20240925,145800,26037000600,160000,160000,160100,160000,1711
|
|
20240925,145700,25763238500,160000,160100,160200,160000,1568
|
|
20240925,145600,25512205300,160100,160200,160300,160100,306
|
|
20240925,145500,25463201000,160200,160300,160300,160200,977
|
|
20240925,145400,25306674500,160300,160300,160300,160200,192
|
|
20240925,145300,25275898900,160300,160300,160300,160200,310
|
|
20240925,145200,25226226500,160300,160100,160400,160100,444
|
|
20240925,145100,25155077100,160200,160100,160200,160000,1552
|
|
20240925,145000,24906615600,160100,160100,160300,160100,965
|
|
20240925,144900,24752063500,160100,160500,160600,160100,3597
|
|
20240925,144800,24175149400,160600,160700,160700,160500,1180
|
|
20240925,144700,23985651800,160700,160700,160800,160600,381
|
|
20240925,144600,23924434700,160700,160800,160800,160700,91
|
|
20240925,144500,23909806100,160800,160700,160800,160700,267
|
|
20240925,144400,23866887700,160800,160800,160900,160800,137
|
|
20240925,144300,23844855400,160800,160800,160800,160600,523
|
|
20240925,144200,23760801400,160800,160900,161000,160600,2115
|
|
20240925,144100,23420857700,161000,160900,161000,160900,78
|
|
20240925,144000,23408304300,161000,161000,161000,160900,368
|
|
20240925,143900,23349078000,161000,160900,161000,160900,173
|
|
20240925,143800,23321226300,161000,161000,161100,160900,329
|
|
20240925,143700,23268270000,161000,161100,161200,161000,729
|
|
20240925,143600,23150843500,161200,161300,161300,161100,191
|
|
20240925,143500,23120054800,161200,161200,161200,161100,301
|
|
20240925,143400,23071541600,161200,161200,161200,161100,380
|
|
20240925,143300,23010286000,161200,161100,161400,161100,694
|
|
20240925,143200,22898461900,161100,161000,161100,161000,301
|
|
20240925,143100,22849996200,161000,161000,161000,160900,496
|
|
20240925,143000,22770159500,161000,161000,161000,160900,184
|
|
20240925,142900,22740549400,161000,161100,161100,161000,479
|
|
20240925,142800,22663428100,161100,161200,161200,161000,238
|
|
20240925,142700,22625086000,161200,161000,161200,161000,212
|
|
20240925,142600,22590932200,161000,161000,161100,161000,59
|
|
20240925,142500,22581431700,161000,161000,161100,161000,109
|
|
20240925,142400,22563875100,161000,160900,161000,160900,346
|
|
20240925,142300,22508172400,160900,161000,161100,160900,516
|
|
20240925,142200,22425108200,161000,161200,161200,161000,410
|
|
20240925,142100,22359067100,161200,161200,161200,161100,1770
|
|
20240925,142000,22073805800,161200,161300,161300,161200,146
|
|
20240925,141900,22050266400,161300,161500,161500,161300,760
|
|
20240925,141800,21927597600,161400,161400,161500,161300,134
|
|
20240925,141700,21905966800,161400,161400,161400,161300,95
|
|
20240925,141600,21890637400,161400,161400,161400,161300,36
|
|
20240925,141500,21884828300,161300,161100,161400,161100,325
|
|
20240925,141400,21832425600,161100,161200,161200,161100,82
|
|
20240925,141300,21819209600,161100,161100,161300,161100,224
|
|
20240925,141200,21783097700,161200,161000,161200,161000,211
|
|
20240925,141100,21749104200,161100,161200,161200,161000,441
|
|
20240925,141000,21678057300,161100,161400,161400,161100,467
|
|
20240925,140900,21602773400,161400,161300,161400,161300,27
|
|
20240925,140800,21598418100,161300,161100,161400,161100,321
|
|
20240925,140700,21546664600,161100,161300,161300,161100,182
|
|
20240925,140600,21517330800,161300,161200,161300,161200,41
|
|
20240925,140500,21510721500,161100,161100,161300,161000,155
|
|
20240925,140400,21485746300,161100,161100,161200,161000,764
|
|
20240925,140300,21362661100,160900,161100,161200,160900,571
|
|
20240925,140200,21270703400,161100,161200,161200,161100,297
|
|
20240925,140100,21222838400,161200,161300,161300,161100,81
|
|
20240925,140000,21209775800,161300,161200,161500,161200,1906
|
|
20240925,135900,20902148400,161200,161300,161300,161000,476
|
|
20240925,135800,20825465500,161300,161700,161700,160500,14087
|
|
20240925,135700,18558722300,161800,161800,161900,161700,109
|
|
20240925,135600,18541089400,161800,161900,161900,161700,593
|
|
20240925,135500,18445136300,161800,161800,161900,161800,49
|
|
20240925,135400,18437204100,161800,161900,161900,161800,95
|
|
20240925,135300,18421827000,161800,161800,161900,161800,152
|
|
20240925,135200,18397228900,161800,161900,162000,161800,323
|
|
20240925,135100,18344935500,161900,162000,162000,161900,40
|
|
20240925,135000,18338457200,162000,162000,162000,161900,84
|
|
20240925,134900,18324851900,162000,161900,162000,161800,642
|
|
20240925,134800,18220915400,161900,161900,161900,161800,367
|
|
20240925,134700,18161498800,161900,161900,161900,161800,177
|
|
20240925,134600,18132844700,161800,161900,161900,161800,81
|
|
20240925,134500,18119736700,161900,161900,161900,161800,157
|
|
20240925,134400,18094320800,161900,161900,162000,161900,57
|
|
20240925,134300,18085090800,161900,161900,162000,161900,45
|
|
20240925,134200,18077804800,161900,162000,162000,161900,463
|
|
20240925,134100,18002818300,162000,162200,162200,162000,174
|
|
20240925,134000,17974624600,162100,162000,162200,161900,467
|
|
20240925,133900,17898944400,162000,161900,162000,161900,36
|
|
20240925,133800,17893112700,161900,162000,162000,161900,38
|
|
20240925,133700,17886958500,162000,162100,162100,162000,69
|
|
20240925,133600,17875776100,162100,162000,162100,161900,134
|
|
20240925,133500,17854060000,162000,162000,162100,161900,665
|
|
20240925,133400,17746343200,162000,161800,162000,161700,624
|
|
20240925,133300,17645363700,161800,162200,162200,161800,2478
|
|
20240925,133200,17243913400,162200,162200,162300,162200,660
|
|
20240925,133100,17136859900,162300,162200,162400,162200,139
|
|
20240925,133000,17114301300,162300,162500,162500,162200,605
|
|
20240925,132900,17016076100,162500,162500,162500,162400,62
|
|
20240925,132800,17006002700,162400,162500,162500,162400,42
|
|
20240925,132700,16999179500,162500,162500,162500,162500,46
|
|
20240925,132600,16991704500,162400,162500,162500,162400,26
|
|
20240925,132500,16987480500,162400,162400,162400,162300,667
|
|
20240925,132400,16879160900,162400,162400,162400,162300,213
|
|
20240925,132300,16844583400,162300,162300,162400,162300,48
|
|
20240925,132200,16836791500,162300,162300,162400,162300,176
|
|
20240925,132100,16808224700,162300,162400,162400,162300,431
|
|
20240925,132000,16738273100,162400,162400,162400,162300,48
|
|
20240925,131900,16730480500,162400,162400,162400,162300,67
|
|
20240925,131800,16719603200,162400,162400,162400,162300,65
|
|
20240925,131700,16709051400,162400,162400,162400,162400,21
|
|
20240925,131600,16705641000,162300,162400,162400,162300,88
|
|
20240925,131500,16691351000,162400,162400,162500,162300,226
|
|
20240925,131400,16654646800,162400,162500,162500,162400,142
|
|
20240925,131300,16631584500,162500,162600,162600,162500,103
|
|
20240925,131200,16614845300,162700,162900,162900,162600,283
|
|
20240925,131100,16568796800,162900,162800,162900,162700,21
|
|
20240925,131000,16565378700,162700,162700,162800,162700,148
|
|
20240925,130900,16541290300,162700,162700,162700,162600,85
|
|
20240925,130800,16527462100,162700,162600,162700,162600,70
|
|
20240925,130700,16516075300,162600,162600,162700,162200,1215
|
|
20240925,130600,16318684000,162700,162700,162700,162600,55
|
|
20240925,130500,16309740300,162700,162700,162700,162600,257
|
|
20240925,130400,16267939500,162700,162700,162700,162600,78
|
|
20240925,130300,16255250500,162700,163000,163000,162600,1927
|
|
20240925,130200,15941521500,162900,163100,163100,162900,322
|
|
20240925,130100,15889030300,163100,163000,163100,163000,440
|
|
20240925,130000,15817295500,162900,163300,163400,162900,2602
|
|
20240925,125900,15392787700,163400,163300,163400,163300,37
|
|
20240925,125800,15386744600,163300,163200,163400,163200,30
|
|
20240925,125700,15381845500,163300,163400,163400,163200,687
|
|
20240925,125600,15269659100,163400,163400,163500,163400,116
|
|
20240925,125500,15250703700,163400,163400,163400,163400,41
|
|
20240925,125400,15244004300,163400,163500,163500,163400,15
|
|
20240925,125300,15241553100,163400,163500,163500,163400,23
|
|
20240925,125200,15237793900,163500,163600,163600,163500,13
|
|
20240925,125100,15235668300,163700,163500,163700,163500,70
|
|
20240925,125000,15224217900,163400,163500,163700,163400,210
|
|
20240925,124900,15189887000,163600,163700,163700,163600,127
|
|
20240925,124800,15169105100,163700,163700,163700,163600,19
|
|
20240925,124700,15165996000,163700,163500,163700,163500,76
|
|
20240925,124600,15153562800,163500,163400,163600,163400,219
|
|
20240925,124500,15117750300,163400,163400,163500,163400,103
|
|
20240925,124400,15100914100,163400,163400,163500,163400,23
|
|
20240925,124300,15097154900,163400,163400,163500,163400,39
|
|
20240925,124200,15090781100,163400,163500,163600,163400,60
|
|
20240925,124100,15080970600,163600,163600,163700,163500,56
|
|
20240925,124000,15071811200,163600,163600,163600,163600,17
|
|
20240925,123900,15069030000,163600,163800,163800,163600,164
|
|
20240925,123800,15042187600,163800,163600,163900,163600,384
|
|
20240925,123700,14979280300,163600,163700,163700,163500,67
|
|
20240925,123600,14968315300,163700,163400,163700,163400,144
|
|
20240925,123500,14944769200,163400,163400,163500,163400,38
|
|
20240925,123400,14938559600,163500,163400,163500,163400,47
|
|
20240925,123300,14930878300,163400,163400,163500,163400,54
|
|
20240925,123200,14922054300,163400,163700,163800,163400,98
|
|
20240925,123100,14906020800,163700,163700,163700,163700,190
|
|
20240925,123000,14874917800,163700,163800,163800,163700,15
|
|
20240925,122900,14872462200,163700,163700,163800,163700,53
|
|
20240925,122800,14863786000,163700,163700,163800,163700,91
|
|
20240925,122700,14848886400,163800,163600,163800,163500,32
|
|
20240925,122600,14843648800,163700,163700,163700,163600,180
|
|
20240925,122500,14814192000,163700,163700,163700,163700,19
|
|
20240925,122400,14811081700,163700,163600,163700,163600,35
|
|
20240925,122300,14805352300,163600,163700,163700,163600,139
|
|
20240925,122200,14782599200,163700,163700,163700,163700,6
|
|
20240925,122100,14781617000,163800,163400,163800,163400,84
|
|
20240925,122000,14767881100,163400,163600,163600,163400,132
|
|
20240925,121900,14746287400,163800,163800,163800,163800,30
|
|
20240925,121800,14741373400,163800,163500,163800,163500,210
|
|
20240925,121700,14707002400,163500,163700,163700,163500,94
|
|
20240925,121600,14691618000,163700,163800,163800,163700,15
|
|
20240925,121500,14689162100,163800,163800,163800,163700,161
|
|
20240925,121400,14662790400,163800,163700,163900,163700,98
|
|
20240925,121300,14646735200,163700,163800,163800,163700,100
|
|
20240925,121200,14630356300,163800,163900,163900,163800,306
|
|
20240925,121100,14580233100,163800,163400,163800,163400,923
|
|
20240925,121000,14429239700,163400,163500,163500,163400,23
|
|
20240925,120900,14425479400,163400,163700,163700,163400,504
|
|
20240925,120800,14343028800,163800,163800,163800,163700,252
|
|
20240925,120700,14301759600,163900,163900,163900,163900,240
|
|
20240925,120600,14262423600,163900,163900,163900,163900,37
|
|
20240925,120500,14256359300,163900,163900,164000,163900,41
|
|
20240925,120400,14249639000,163900,164000,164000,163900,51
|
|
20240925,120300,14241277100,163900,164000,164100,163900,166
|
|
20240925,120200,14214053300,164000,164000,164000,164000,146
|
|
20240925,120100,14190109300,164000,163700,164000,163700,611
|
|
20240925,120000,14089980300,163800,163800,163800,163700,185
|
|
20240925,115900,14059691400,163700,163800,163800,163700,128
|
|
20240925,115800,14038726000,163900,163900,163900,163800,38
|
|
20240925,115700,14032498300,163800,163800,163900,163800,59
|
|
20240925,115600,14022829600,163900,163800,163900,163800,30
|
|
20240925,115500,14017915300,163800,163900,163900,163800,81
|
|
20240925,115400,14004641800,163900,164100,164100,163900,307
|
|
20240925,115300,13954282100,164100,164000,164100,164000,392
|
|
20240925,115200,13889980700,164000,164000,164100,163900,183
|
|
20240925,115100,13859968500,164000,164000,164000,163900,286
|
|
20240925,115000,13813069200,164000,164000,164100,164000,495
|
|
20240925,114900,13731876900,164000,164100,164100,164000,377
|
|
20240925,114800,13670013500,164100,163900,164100,163900,1684
|
|
20240925,114700,13393840400,163800,163700,163800,163700,261
|
|
20240925,114600,13351095500,163700,163700,163700,163700,23
|
|
20240925,114500,13347330400,163700,163700,163800,163700,17
|
|
20240925,114400,13344547400,163700,163800,163800,163700,92
|
|
20240925,114300,13329478100,163800,163800,163900,163800,35
|
|
20240925,114200,13323743700,163800,163900,163900,163800,71
|
|
20240925,114100,13312107800,163800,163900,163900,163800,27
|
|
20240925,114000,13307684900,163800,163800,164000,163800,333
|
|
20240925,113900,13253125400,163800,163700,163800,163700,346
|
|
20240925,113800,13196463800,163800,163400,163800,163400,616
|
|
20240925,113700,13095718100,163400,163500,163500,163400,112
|
|
20240925,113600,13077414200,163500,163500,163600,163400,496
|
|
20240925,113500,12996318200,163500,163400,163600,163400,455
|
|
20240925,113400,12921920300,163400,163300,163400,163200,208
|
|
20240925,113300,12887958400,163400,163300,163400,163300,15
|
|
20240925,113200,12885507900,163400,163400,163500,163300,89
|
|
20240925,113100,12870966700,163400,163400,163500,163400,6
|
|
20240925,113000,12869986100,163400,163400,163400,163400,114
|
|
20240925,112900,12851358500,163400,163200,163400,163100,299
|
|
20240925,112800,12802547500,163100,163200,163200,163100,64
|
|
20240925,112700,12792103700,163200,163200,163300,163200,78
|
|
20240925,112600,12779373100,163200,163100,163300,163100,21
|
|
20240925,112500,12775945900,163100,163200,163200,163100,55
|
|
20240925,112400,12766973000,163200,163200,163300,163200,94
|
|
20240925,112300,12751629800,163100,163300,163300,163100,78
|
|
20240925,112200,12738901200,163300,163300,163300,163200,365
|
|
20240925,112100,12679330200,163200,163200,163300,163200,88
|
|
20240925,112000,12664966400,163200,163300,163300,163200,112
|
|
20240925,111900,12646684700,163400,163300,163400,163300,42
|
|
20240925,111800,12639823300,163400,163300,163400,163300,89
|
|
20240925,111700,12625287300,163300,163300,163400,163300,28
|
|
20240925,111600,12620713700,163300,163300,163300,163200,75
|
|
20240925,111500,12608466300,163300,163300,163300,163200,30
|
|
20240925,111400,12603568700,163300,163200,163300,163200,166
|
|
20240925,111300,12576476000,163200,163100,163300,163100,213
|
|
20240925,111200,12541714400,163100,163200,163200,163100,155
|
|
20240925,111100,12516431600,163200,163400,163400,163100,501
|
|
20240925,111000,12434662200,163300,163600,163600,163300,93
|
|
20240925,110900,12419458900,163600,163700,163700,163600,46
|
|
20240925,110800,12411930100,163800,163700,163800,163700,24
|
|
20240925,110700,12408001200,163700,163900,163900,163700,160
|
|
20240925,110600,12381785100,163900,163900,164000,163800,66
|
|
20240925,110500,12370971500,163800,164000,164000,163800,112
|
|
20240925,110400,12352610800,164000,164000,164100,164000,205
|
|
20240925,110300,12318989600,164000,163800,164000,163700,364
|
|
20240925,110200,12259335200,163700,163700,163800,163700,120
|
|
20240925,110100,12239686700,163700,163700,163800,163700,95
|
|
20240925,110000,12224132300,163700,163900,163900,163700,140
|
|
20240925,105900,12201201600,163800,163800,163900,163800,147
|
|
20240925,105800,12177119700,163800,163700,163800,163600,182
|
|
20240925,105700,12147326100,163700,163600,163700,163600,185
|
|
20240925,105600,12117052200,163600,163800,163800,163600,62
|
|
20240925,105500,12106898300,163900,163800,163900,163800,80
|
|
20240925,105400,12093790600,163800,163900,164000,163700,152
|
|
20240925,105300,12068880700,164000,163900,164000,163800,41
|
|
20240925,105200,12062158000,163800,164100,164100,163800,142
|
|
20240925,105100,12038877000,164100,163900,164200,163900,1133
|
|
20240925,105000,11852979800,163900,163900,164000,163900,124
|
|
20240925,104900,11832647300,163900,164000,164000,163800,92
|
|
20240925,104800,11817563300,164000,164000,164000,163800,416
|
|
20240925,104700,11749340100,163900,163700,163900,163700,216
|
|
20240925,104600,11713956700,163800,163700,163900,163700,419
|
|
20240925,104500,11645337300,163700,164000,164000,163700,487
|
|
20240925,104400,11565502000,164000,164000,164000,163900,180
|
|
20240925,104300,11535983100,164100,163900,164100,163600,1046
|
|
20240925,104200,11364477600,163900,163700,163900,163600,772
|
|
20240925,104100,11238024000,163700,163600,163700,163500,113
|
|
20240925,104000,11219530100,163600,163600,163700,163600,133
|
|
20240925,103900,11197763800,163800,163700,163800,163600,509
|
|
20240925,103800,11114441200,163700,163400,163800,163400,558
|
|
20240925,103700,11023156000,163400,163200,163500,163100,623
|
|
20240925,103600,10921414700,163200,163000,163200,163000,124
|
|
20240925,103500,10901189500,163000,162900,163100,162900,198
|
|
20240925,103400,10868918500,162900,163000,163000,162900,438
|
|
20240925,103300,10797536900,163100,163000,163100,163000,152
|
|
20240925,103200,10772751100,163000,163000,163000,163000,35
|
|
20240925,103100,10767046100,163000,163200,163200,163000,133
|
|
20240925,103000,10745353000,163200,163000,163200,162900,251
|
|
20240925,102900,10704420400,162900,162900,163000,162900,43
|
|
20240925,102800,10697414500,162900,163000,163100,162900,61
|
|
20240925,102700,10687468500,162900,162900,163000,162900,78
|
|
20240925,102600,10674762100,162800,163300,163300,162600,784
|
|
20240925,102500,10546940900,163200,163200,163300,163200,160
|
|
20240925,102400,10520818000,163200,163000,163200,162900,475
|
|
20240925,102300,10443350900,162900,162700,162900,162700,71
|
|
20240925,102200,10431786700,162800,162700,162900,162600,20
|
|
20240925,102100,10428533200,162600,162600,162900,162500,704
|
|
20240925,102000,10314039800,162600,162700,162700,162500,111
|
|
20240925,101900,10295988900,162700,162600,162700,162500,64
|
|
20240925,101800,10285582700,162600,162600,162700,162600,181
|
|
20240925,101700,10256151200,162600,162400,162700,162400,114
|
|
20240925,101600,10237622000,162700,162200,162700,162100,312
|
|
20240925,101500,10187000800,162200,162600,162600,162200,822
|
|
20240925,101400,10053464800,162600,162900,162900,162600,432
|
|
20240925,101300,9983179500,162900,162900,163000,162800,479
|
|
20240925,101200,9905154800,163000,163100,163200,163000,754
|
|
20240925,101100,9782242800,163000,163000,163100,163000,199
|
|
20240925,101000,9749794200,163000,163100,163100,163000,700
|
|
20240925,100900,9635685300,163100,163100,163100,163000,156
|
|
20240925,100800,9610252000,163100,163100,163200,163000,282
|
|
20240925,100700,9564265800,163200,163300,163300,163200,173
|
|
20240925,100600,9536022600,163200,163200,163200,163100,351
|
|
20240925,100500,9478768000,163200,163300,163300,163200,1891
|
|
20240925,100400,9170057300,163400,163400,163400,163300,260
|
|
20240925,100300,9127574000,163500,163500,163600,163400,71
|
|
20240925,100200,9115968200,163500,163500,163500,163400,154
|
|
20240925,100100,9090793500,163500,163400,163500,163400,36
|
|
20240925,100000,9084909600,163400,163600,163600,163400,314
|
|
20240925,095900,9033568900,163500,163700,163800,163500,867
|
|
20240925,095800,8891759700,163700,163800,163800,163700,71
|
|
20240925,095700,8880134600,163700,164000,164000,163700,710
|
|
20240925,095600,8763787500,164000,164100,164100,163900,1179
|
|
20240925,095500,8570425900,164100,164100,164200,164100,82
|
|
20240925,095400,8556969600,164200,164200,164300,164200,132
|
|
20240925,095300,8535290600,164200,164200,164300,164000,304
|
|
20240925,095200,8485373800,164200,163900,164300,163900,115
|
|
20240925,095100,8466499500,164200,164400,164500,163800,974
|
|
20240925,095000,8306528100,164500,164100,164500,164000,1824
|
|
20240925,094900,8006887900,164100,164000,164100,163800,966
|
|
20240925,094800,7848478100,164000,163700,164100,163600,1049
|
|
20240925,094700,7676451100,163800,163500,163800,163500,276
|
|
20240925,094600,7631272700,163500,163600,163600,163500,320
|
|
20240925,094500,7578942000,163500,163500,163700,163500,424
|
|
20240925,094400,7509575400,163600,163700,163700,163500,389
|
|
20240925,094300,7445933900,163700,163600,163900,163500,1063
|
|
20240925,094200,7271965000,163800,164000,164000,163600,40
|
|
20240925,094100,7265417800,163600,163900,164000,163600,912
|
|
20240925,094000,7116014600,163900,164000,164100,163900,235
|
|
20240925,093900,7077481900,164000,164100,164200,164000,450
|
|
20240925,093800,7003642200,164100,164300,164300,163900,363
|
|
20240925,093700,6944076000,164200,164200,164300,164100,553
|
|
20240925,093600,6853246700,164200,164500,164600,164200,732
|
|
20240925,093500,6732904900,164500,164300,164700,164300,2711
|
|
20240925,093400,6286839600,164300,164100,164400,164000,1092
|
|
20240925,093300,6107557000,164100,163800,164100,163800,2981
|
|
20240925,093200,5618775100,163900,163700,163900,163600,1132
|
|
20240925,093100,5433378000,163700,163700,163800,163600,635
|
|
20240925,093000,5329416800,163700,163100,163700,163100,1397
|
|
20240925,092900,5101247600,163200,163000,163200,163000,443
|
|
20240925,092800,5028980500,163000,162800,163100,162800,261
|
|
20240925,092700,4986436600,162900,162700,162900,162600,575
|
|
20240925,092600,4892845300,162600,162800,162800,162600,213
|
|
20240925,092500,4858177100,162800,162600,162900,162600,206
|
|
20240925,092400,4824648700,162500,162600,162600,162200,1159
|
|
20240925,092300,4636462000,162600,163100,163100,162500,721
|
|
20240925,092200,4519046400,163100,163200,163200,163000,231
|
|
20240925,092100,4481366500,163200,163200,163300,163200,253
|
|
20240925,092000,4440075900,163200,163000,163300,163000,688
|
|
20240925,091900,4327825900,163000,163100,163200,162900,1195
|
|
20240925,091800,4133043400,163200,163200,163300,163100,566
|
|
20240925,091700,4040657500,163200,162800,163400,162800,743
|
|
20240925,091600,3919431600,162900,163500,163500,162900,1709
|
|
20240925,091500,3640484000,163500,163900,163900,163500,1842
|
|
20240925,091400,3338946100,163800,163700,163900,163600,1151
|
|
20240925,091300,3150477700,163700,163400,163800,163400,956
|
|
20240925,091200,2994054700,163400,163500,163500,163300,765
|
|
20240925,091100,2869041500,163500,163400,163600,163300,1073
|
|
20240925,091000,2693666600,163300,163300,163500,163100,992
|
|
20240925,090900,2531635500,163300,163100,163500,163000,802
|
|
20240925,090800,2400747700,163000,162600,163000,162600,985
|
|
20240925,090700,2240362100,162600,162500,162600,162000,2503
|
|
20240925,090600,1834256700,162500,162700,163000,162300,515
|
|
20240925,090500,1750568900,162700,162800,163200,162600,1329
|
|
20240925,090400,1534024700,162900,162500,162900,162200,1117
|
|
20240925,090300,1352365000,162500,162900,163000,162000,1260
|
|
20240925,090200,1147678400,162900,163300,163600,162700,1772
|
|
20240925,090100,858794800,163300,163500,163900,163200,1244
|
|
20240925,090000,655421500,163500,164200,164200,162900,4000
|