745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,212200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,212100,59149463600,169900,169900,169900,169900,0
|
|
20240926,212000,59149463600,169900,169900,169900,169900,0
|
|
20240926,211900,59149463600,169900,169900,169900,169900,0
|
|
20240926,211800,59149463600,169900,169900,169900,169900,0
|
|
20240926,211700,59149463600,169900,169900,169900,169900,0
|
|
20240926,211600,59149463600,169900,169900,169900,169900,0
|
|
20240926,211500,59149463600,169900,169900,169900,169900,0
|
|
20240926,211400,59149463600,169900,169900,169900,169900,0
|
|
20240926,211300,59149463600,169900,169900,169900,169900,0
|
|
20240926,211200,59149463600,169900,169900,169900,169900,0
|
|
20240926,211100,59149463600,169900,169900,169900,169900,0
|
|
20240926,211000,59149463600,169900,169900,169900,169900,0
|
|
20240926,210900,59149463600,169900,169900,169900,169900,0
|
|
20240926,210800,59149463600,169900,169900,169900,169900,0
|
|
20240926,210700,59149463600,169900,169900,169900,169900,0
|
|
20240926,210600,59149463600,169900,169900,169900,169900,0
|
|
20240926,210500,59149463600,169900,169900,169900,169900,0
|
|
20240926,210400,59149463600,169900,169900,169900,169900,0
|
|
20240926,210300,59149463600,169900,169900,169900,169900,0
|
|
20240926,210200,59149463600,169900,169900,169900,169900,0
|
|
20240926,210100,59149463600,169900,169900,169900,169900,0
|
|
20240926,210000,59149463600,169900,169900,169900,169900,0
|
|
20240926,205900,59149463600,169900,169900,169900,169900,0
|
|
20240926,205800,59149463600,169900,169900,169900,169900,0
|
|
20240926,205700,59149463600,169900,169900,169900,169900,0
|
|
20240926,205600,59149463600,169900,169900,169900,169900,0
|
|
20240926,205500,59149463600,169900,169900,169900,169900,0
|
|
20240926,205400,59149463600,169900,169900,169900,169900,0
|
|
20240926,205300,59149463600,169900,169900,169900,169900,0
|
|
20240926,205200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,205100,59149463600,169900,169900,169900,169900,0
|
|
20240926,205000,59149463600,169900,169900,169900,169900,0
|
|
20240926,204900,59149463600,169900,169900,169900,169900,0
|
|
20240926,204800,59149463600,169900,169900,169900,169900,0
|
|
20240926,204700,59149463600,169900,169900,169900,169900,0
|
|
20240926,204600,59149463600,169900,169900,169900,169900,0
|
|
20240926,204500,59149463600,169900,169900,169900,169900,0
|
|
20240926,204400,59149463600,169900,169900,169900,169900,0
|
|
20240926,204300,59149463600,169900,169900,169900,169900,0
|
|
20240926,204200,59149463600,169900,169900,169900,169900,0
|
|
20240926,204100,59149463600,169900,169900,169900,169900,0
|
|
20240926,204000,59149463600,169900,169900,169900,169900,0
|
|
20240926,203900,59149463600,169900,169900,169900,169900,0
|
|
20240926,203800,59149463600,169900,169900,169900,169900,0
|
|
20240926,203700,59149463600,169900,169900,169900,169900,0
|
|
20240926,203600,59149463600,169900,169900,169900,169900,0
|
|
20240926,203500,59149463600,169900,169900,169900,169900,0
|
|
20240926,203400,59149463600,169900,169900,169900,169900,0
|
|
20240926,203300,59149463600,169900,169900,169900,169900,0
|
|
20240926,203200,59149463600,169900,169900,169900,169900,0
|
|
20240926,203100,59149463600,169900,169900,169900,169900,0
|
|
20240926,203000,59149463600,169900,169900,169900,169900,0
|
|
20240926,202900,59149463600,169900,169900,169900,169900,0
|
|
20240926,202800,59149463600,169900,169900,169900,169900,0
|
|
20240926,202700,59149463600,169900,169900,169900,169900,0
|
|
20240926,202600,59149463600,169900,169900,169900,169900,0
|
|
20240926,202500,59149463600,169900,169900,169900,169900,0
|
|
20240926,202400,59149463600,169900,169900,169900,169900,0
|
|
20240926,202300,59149463600,169900,169900,169900,169900,0
|
|
20240926,202200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,202100,59149463600,169900,169900,169900,169900,0
|
|
20240926,202000,59149463600,169900,169900,169900,169900,0
|
|
20240926,201900,59149463600,169900,169900,169900,169900,0
|
|
20240926,201800,59149463600,169900,169900,169900,169900,0
|
|
20240926,201700,59149463600,169900,169900,169900,169900,0
|
|
20240926,201600,59149463600,169900,169900,169900,169900,0
|
|
20240926,201500,59149463600,169900,169900,169900,169900,0
|
|
20240926,201400,59149463600,169900,169900,169900,169900,0
|
|
20240926,201300,59149463600,169900,169900,169900,169900,0
|
|
20240926,201200,59149463600,169900,169900,169900,169900,0
|
|
20240926,201100,59149463600,169900,169900,169900,169900,0
|
|
20240926,201000,59149463600,169900,169900,169900,169900,0
|
|
20240926,200900,59149463600,169900,169900,169900,169900,0
|
|
20240926,200800,59149463600,169900,169900,169900,169900,0
|
|
20240926,200700,59149463600,169900,169900,169900,169900,0
|
|
20240926,200600,59149463600,169900,169900,169900,169900,0
|
|
20240926,200500,59149463600,169900,169900,169900,169900,0
|
|
20240926,200400,59149463600,169900,169900,169900,169900,0
|
|
20240926,200300,59149463600,169900,169900,169900,169900,0
|
|
20240926,200200,59149463600,169900,169900,169900,169900,0
|
|
20240926,200100,59149463600,169900,169900,169900,169900,0
|
|
20240926,200000,59149463600,169900,169900,169900,169900,0
|
|
20240926,195900,59149463600,169900,169900,169900,169900,0
|
|
20240926,195800,59149463600,169900,169900,169900,169900,0
|
|
20240926,195700,59149463600,169900,169900,169900,169900,0
|
|
20240926,195600,59149463600,169900,169900,169900,169900,0
|
|
20240926,195500,59149463600,169900,169900,169900,169900,0
|
|
20240926,195400,59149463600,169900,169900,169900,169900,0
|
|
20240926,195300,59149463600,169900,169900,169900,169900,0
|
|
20240926,195200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,195100,59149463600,169900,169900,169900,169900,0
|
|
20240926,195000,59149463600,169900,169900,169900,169900,0
|
|
20240926,194900,59149463600,169900,169900,169900,169900,0
|
|
20240926,194800,59149463600,169900,169900,169900,169900,0
|
|
20240926,194700,59149463600,169900,169900,169900,169900,0
|
|
20240926,194600,59149463600,169900,169900,169900,169900,0
|
|
20240926,194500,59149463600,169900,169900,169900,169900,0
|
|
20240926,194400,59149463600,169900,169900,169900,169900,0
|
|
20240926,194300,59149463600,169900,169900,169900,169900,0
|
|
20240926,194200,59149463600,169900,169900,169900,169900,0
|
|
20240926,194100,59149463600,169900,169900,169900,169900,0
|
|
20240926,194000,59149463600,169900,169900,169900,169900,0
|
|
20240926,193900,59149463600,169900,169900,169900,169900,0
|
|
20240926,193800,59149463600,169900,169900,169900,169900,0
|
|
20240926,193700,59149463600,169900,169900,169900,169900,0
|
|
20240926,193600,59149463600,169900,169900,169900,169900,0
|
|
20240926,193500,59149463600,169900,169900,169900,169900,0
|
|
20240926,193400,59149463600,169900,169900,169900,169900,0
|
|
20240926,193300,59149463600,169900,169900,169900,169900,0
|
|
20240926,193200,59149463600,169900,169900,169900,169900,0
|
|
20240926,193100,59149463600,169900,169900,169900,169900,0
|
|
20240926,193000,59149463600,169900,169900,169900,169900,0
|
|
20240926,192900,59149463600,169900,169900,169900,169900,0
|
|
20240926,192800,59149463600,169900,169900,169900,169900,0
|
|
20240926,192700,59149463600,169900,169900,169900,169900,0
|
|
20240926,192600,59149463600,169900,169900,169900,169900,0
|
|
20240926,192500,59149463600,169900,169900,169900,169900,0
|
|
20240926,192400,59149463600,169900,169900,169900,169900,0
|
|
20240926,192300,59149463600,169900,169900,169900,169900,0
|
|
20240926,192200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,192100,59149463600,169900,169900,169900,169900,0
|
|
20240926,192000,59149463600,169900,169900,169900,169900,0
|
|
20240926,191900,59149463600,169900,169900,169900,169900,0
|
|
20240926,191800,59149463600,169900,169900,169900,169900,0
|
|
20240926,191700,59149463600,169900,169900,169900,169900,0
|
|
20240926,191600,59149463600,169900,169900,169900,169900,0
|
|
20240926,191500,59149463600,169900,169900,169900,169900,0
|
|
20240926,191400,59149463600,169900,169900,169900,169900,0
|
|
20240926,191300,59149463600,169900,169900,169900,169900,0
|
|
20240926,191200,59149463600,169900,169900,169900,169900,0
|
|
20240926,191100,59149463600,169900,169900,169900,169900,0
|
|
20240926,191000,59149463600,169900,169900,169900,169900,0
|
|
20240926,190900,59149463600,169900,169900,169900,169900,0
|
|
20240926,190800,59149463600,169900,169900,169900,169900,0
|
|
20240926,190700,59149463600,169900,169900,169900,169900,0
|
|
20240926,190600,59149463600,169900,169900,169900,169900,0
|
|
20240926,190500,59149463600,169900,169900,169900,169900,0
|
|
20240926,190400,59149463600,169900,169900,169900,169900,0
|
|
20240926,190300,59149463600,169900,169900,169900,169900,0
|
|
20240926,190200,59149463600,169900,169900,169900,169900,0
|
|
20240926,190100,59149463600,169900,169900,169900,169900,0
|
|
20240926,190000,59149463600,169900,169900,169900,169900,0
|
|
20240926,185900,59149463600,169900,169900,169900,169900,0
|
|
20240926,185800,59149463600,169900,169900,169900,169900,0
|
|
20240926,185700,59149463600,169900,169900,169900,169900,0
|
|
20240926,185600,59149463600,169900,169900,169900,169900,0
|
|
20240926,185500,59149463600,169900,169900,169900,169900,0
|
|
20240926,185400,59149463600,169900,169900,169900,169900,0
|
|
20240926,185300,59149463600,169900,169900,169900,169900,0
|
|
20240926,185200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,185100,59149463600,169900,169900,169900,169900,0
|
|
20240926,185000,59149463600,169900,169900,169900,169900,0
|
|
20240926,184900,59149463600,169900,169900,169900,169900,0
|
|
20240926,184800,59149463600,169900,169900,169900,169900,0
|
|
20240926,184700,59149463600,169900,169900,169900,169900,0
|
|
20240926,184600,59149463600,169900,169900,169900,169900,0
|
|
20240926,184500,59149463600,169900,169900,169900,169900,0
|
|
20240926,184400,59149463600,169900,169900,169900,169900,0
|
|
20240926,184300,59149463600,169900,169900,169900,169900,0
|
|
20240926,184200,59149463600,169900,169900,169900,169900,0
|
|
20240926,184100,59149463600,169900,169900,169900,169900,0
|
|
20240926,184000,59149463600,169900,169900,169900,169900,0
|
|
20240926,183900,59149463600,169900,169900,169900,169900,0
|
|
20240926,183800,59149463600,169900,169900,169900,169900,0
|
|
20240926,183700,59149463600,169900,169900,169900,169900,0
|
|
20240926,183600,59149463600,169900,169900,169900,169900,0
|
|
20240926,183500,59149463600,169900,169900,169900,169900,0
|
|
20240926,183400,59149463600,169900,169900,169900,169900,0
|
|
20240926,183300,59149463600,169900,169900,169900,169900,0
|
|
20240926,183200,59149463600,169900,169900,169900,169900,0
|
|
20240926,183100,59149463600,169900,169900,169900,169900,0
|
|
20240926,183000,59149463600,169900,169900,169900,169900,0
|
|
20240926,182900,59149463600,169900,169900,169900,169900,0
|
|
20240926,182800,59149463600,169900,169900,169900,169900,0
|
|
20240926,182700,59149463600,169900,169900,169900,169900,0
|
|
20240926,182600,59149463600,169900,169900,169900,169900,0
|
|
20240926,182500,59149463600,169900,169900,169900,169900,0
|
|
20240926,182400,59149463600,169900,169900,169900,169900,0
|
|
20240926,182300,59149463600,169900,169900,169900,169900,0
|
|
20240926,182200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,182100,59149463600,169900,169900,169900,169900,0
|
|
20240926,182000,59149463600,169900,169900,169900,169900,0
|
|
20240926,181900,59149463600,169900,169900,169900,169900,0
|
|
20240926,181800,59149463600,169900,169900,169900,169900,0
|
|
20240926,181700,59149463600,169900,169900,169900,169900,0
|
|
20240926,181600,59149463600,169900,169900,169900,169900,0
|
|
20240926,181500,59149463600,169900,169900,169900,169900,0
|
|
20240926,181400,59149463600,169900,169900,169900,169900,0
|
|
20240926,181300,59149463600,169900,169900,169900,169900,0
|
|
20240926,181200,59149463600,169900,169900,169900,169900,0
|
|
20240926,181100,59149463600,169900,169900,169900,169900,0
|
|
20240926,181000,59149463600,169900,169900,169900,169900,0
|
|
20240926,180900,59149463600,169900,169900,169900,169900,0
|
|
20240926,180800,59149463600,169900,169900,169900,169900,0
|
|
20240926,180700,59149463600,169900,169900,169900,169900,0
|
|
20240926,180600,59149463600,169900,169900,169900,169900,0
|
|
20240926,180500,59149463600,169900,169900,169900,169900,0
|
|
20240926,180400,59149463600,169900,169900,169900,169900,0
|
|
20240926,180300,59149463600,169900,169900,169900,169900,0
|
|
20240926,180200,59149463600,169900,169900,169900,169900,0
|
|
20240926,180100,59149463600,169900,169900,169900,169900,0
|
|
20240926,180000,59149463600,169900,169900,169900,169900,0
|
|
20240926,175900,59149463600,169900,169900,169900,169900,0
|
|
20240926,175800,59149463600,169900,169900,169900,169900,0
|
|
20240926,175700,59149463600,169900,169900,169900,169900,0
|
|
20240926,175600,59149463600,169900,169900,169900,169900,0
|
|
20240926,175500,59149463600,169900,169900,169900,169900,0
|
|
20240926,175400,59149463600,169900,169900,169900,169900,0
|
|
20240926,175300,59149463600,169900,169900,169900,169900,0
|
|
20240926,175200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,175100,59149463600,169900,169900,169900,169900,0
|
|
20240926,175000,59149463600,169900,169900,169900,169900,0
|
|
20240926,174900,59149463600,169900,169900,169900,169900,0
|
|
20240926,174800,59149463600,169900,169900,169900,169900,0
|
|
20240926,174700,59149463600,169900,169900,169900,169900,0
|
|
20240926,174600,59149463600,169900,169900,169900,169900,0
|
|
20240926,174500,59149463600,169900,169900,169900,169900,0
|
|
20240926,174400,59149463600,169900,169900,169900,169900,0
|
|
20240926,174300,59149463600,169900,169900,169900,169900,0
|
|
20240926,174200,59149463600,169900,169900,169900,169900,0
|
|
20240926,174100,59149463600,169900,169900,169900,169900,0
|
|
20240926,174000,59149463600,169900,169900,169900,169900,0
|
|
20240926,173900,59149463600,169900,169900,169900,169900,0
|
|
20240926,173800,59149463600,169900,169900,169900,169900,0
|
|
20240926,173700,59149463600,169900,169900,169900,169900,0
|
|
20240926,173600,59149463600,169900,169900,169900,169900,0
|
|
20240926,173500,59149463600,169900,169900,169900,169900,0
|
|
20240926,173400,59149463600,169900,169900,169900,169900,0
|
|
20240926,173300,59149463600,169900,169900,169900,169900,0
|
|
20240926,173200,59149463600,169900,169900,169900,169900,0
|
|
20240926,173100,59149463600,169900,169900,169900,169900,0
|
|
20240926,173000,59149463600,169900,169900,169900,169900,0
|
|
20240926,172900,59149463600,169900,169900,169900,169900,0
|
|
20240926,172800,59149463600,169900,169900,169900,169900,0
|
|
20240926,172700,59149463600,169900,169900,169900,169900,0
|
|
20240926,172600,59149463600,169900,169900,169900,169900,0
|
|
20240926,172500,59149463600,169900,169900,169900,169900,0
|
|
20240926,172400,59149463600,169900,169900,169900,169900,0
|
|
20240926,172300,59149463600,169900,169900,169900,169900,0
|
|
20240926,172200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,172100,59149463600,169900,169900,169900,169900,0
|
|
20240926,172000,59149463600,169900,169900,169900,169900,0
|
|
20240926,171900,59149463600,169900,169900,169900,169900,0
|
|
20240926,171800,59149463600,169900,169900,169900,169900,0
|
|
20240926,171700,59149463600,169900,169900,169900,169900,0
|
|
20240926,171600,59149463600,169900,169900,169900,169900,0
|
|
20240926,171500,59149463600,169900,169900,169900,169900,0
|
|
20240926,171400,59149463600,169900,169900,169900,169900,0
|
|
20240926,171300,59149463600,169900,169900,169900,169900,0
|
|
20240926,171200,59149463600,169900,169900,169900,169900,0
|
|
20240926,171100,59149463600,169900,169900,169900,169900,0
|
|
20240926,171000,59149463600,169900,169900,169900,169900,0
|
|
20240926,170900,59149463600,169900,169900,169900,169900,0
|
|
20240926,170800,59149463600,169900,169900,169900,169900,0
|
|
20240926,170700,59149463600,169900,169900,169900,169900,0
|
|
20240926,170600,59149463600,169900,169900,169900,169900,0
|
|
20240926,170500,59149463600,169900,169900,169900,169900,0
|
|
20240926,170400,59149463600,169900,169900,169900,169900,0
|
|
20240926,170300,59149463600,169900,169900,169900,169900,0
|
|
20240926,170200,59149463600,169900,169900,169900,169900,0
|
|
20240926,170100,59149463600,169900,169900,169900,169900,0
|
|
20240926,170000,59149463600,169900,169900,169900,169900,0
|
|
20240926,165900,59149463600,169900,169900,169900,169900,0
|
|
20240926,165800,59149463600,169900,169900,169900,169900,0
|
|
20240926,165700,59149463600,169900,169900,169900,169900,0
|
|
20240926,165600,59149463600,169900,169900,169900,169900,0
|
|
20240926,165500,59149463600,169900,169900,169900,169900,0
|
|
20240926,165400,59149463600,169900,169900,169900,169900,0
|
|
20240926,165300,59149463600,169900,169900,169900,169900,0
|
|
20240926,165200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,165100,59149463600,169900,169900,169900,169900,0
|
|
20240926,165000,59149463600,169900,169900,169900,169900,0
|
|
20240926,164900,59149463600,169900,169900,169900,169900,0
|
|
20240926,164800,59149463600,169900,169900,169900,169900,0
|
|
20240926,164700,59149463600,169900,169900,169900,169900,0
|
|
20240926,164600,59149463600,169900,169900,169900,169900,0
|
|
20240926,164500,59149463600,169900,169900,169900,169900,0
|
|
20240926,164400,59149463600,169900,169900,169900,169900,0
|
|
20240926,164300,59149463600,169900,169900,169900,169900,0
|
|
20240926,164200,59149463600,169900,169900,169900,169900,0
|
|
20240926,164100,59149463600,169900,169900,169900,169900,0
|
|
20240926,164000,59149463600,169900,169900,169900,169900,0
|
|
20240926,163900,59149463600,169900,169900,169900,169900,0
|
|
20240926,163800,59149463600,169900,169900,169900,169900,0
|
|
20240926,163700,59149463600,169900,169900,169900,169900,0
|
|
20240926,163600,59149463600,169900,169900,169900,169900,0
|
|
20240926,163500,59149463600,169900,169900,169900,169900,0
|
|
20240926,163400,59149463600,169900,169900,169900,169900,0
|
|
20240926,163300,59149463600,169900,169900,169900,169900,0
|
|
20240926,163200,59149463600,169900,169900,169900,169900,0
|
|
20240926,163100,59149463600,169900,169900,169900,169900,0
|
|
20240926,163000,59149463600,169900,169900,169900,169900,0
|
|
20240926,162900,59149463600,169900,169900,169900,169900,0
|
|
20240926,162800,59149463600,169900,169900,169900,169900,0
|
|
20240926,162700,59149463600,169900,169900,169900,169900,0
|
|
20240926,162600,59149463600,169900,169900,169900,169900,0
|
|
20240926,162500,59149463600,169900,169900,169900,169900,0
|
|
20240926,162400,59149463600,169900,169900,169900,169900,0
|
|
20240926,162300,59149463600,169900,169900,169900,169900,0
|
|
20240926,162200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,162100,59149463600,169900,169900,169900,169900,0
|
|
20240926,162000,59149463600,169900,169900,169900,169900,0
|
|
20240926,161900,59149463600,169900,169900,169900,169900,0
|
|
20240926,161800,59149463600,169900,169900,169900,169900,0
|
|
20240926,161700,59149463600,169900,169900,169900,169900,0
|
|
20240926,161600,59149463600,169900,169900,169900,169900,0
|
|
20240926,161500,59149463600,169900,169900,169900,169900,0
|
|
20240926,161400,59149463600,169900,169900,169900,169900,0
|
|
20240926,161300,59149463600,169900,169900,169900,169900,0
|
|
20240926,161200,59149463600,169900,169900,169900,169900,0
|
|
20240926,161100,59149463600,169900,169900,169900,169900,0
|
|
20240926,161000,59149463600,169900,169900,169900,169900,0
|
|
20240926,160900,59149463600,169900,169900,169900,169900,0
|
|
20240926,160800,59149463600,169900,169900,169900,169900,0
|
|
20240926,160700,59149463600,169900,169900,169900,169900,0
|
|
20240926,160600,59149463600,169900,169900,169900,169900,0
|
|
20240926,160500,59149463600,169900,169900,169900,169900,0
|
|
20240926,160400,59149463600,169900,169900,169900,169900,0
|
|
20240926,160300,59149463600,169900,169900,169900,169900,0
|
|
20240926,160200,59149463600,169900,169900,169900,169900,0
|
|
20240926,160100,59149463600,169900,169900,169900,169900,0
|
|
20240926,160000,59149463600,169900,169900,169900,169900,0
|
|
20240926,155900,59149463600,169900,169900,169900,169900,0
|
|
20240926,155800,59149463600,169900,169900,169900,169900,0
|
|
20240926,155700,59149463600,169900,169900,169900,169900,0
|
|
20240926,155600,59149463600,169900,169900,169900,169900,0
|
|
20240926,155500,59149463600,169900,169900,169900,169900,0
|
|
20240926,155400,59149463600,169900,169900,169900,169900,0
|
|
20240926,155300,59149463600,169900,169900,169900,169900,0
|
|
20240926,155200,59149463600,169900,169900,169900,169900,14961
|
|
20240926,155100,59149463600,169900,169900,169900,169900,0
|
|
20240926,155000,59149463600,169900,169900,169900,169900,0
|
|
20240926,154900,59149463600,169900,169900,169900,169900,0
|
|
20240926,154800,59149463600,169900,169900,169900,169900,0
|
|
20240926,154700,59149463600,169900,169900,169900,169900,0
|
|
20240926,154600,59149463600,169900,169900,169900,169900,0
|
|
20240926,154500,59149463600,169900,169900,169900,169900,0
|
|
20240926,154400,59149463600,169900,169900,169900,169900,0
|
|
20240926,154300,59149463600,169900,169900,169900,169900,0
|
|
20240926,154200,59149463600,169900,169900,169900,169900,0
|
|
20240926,154100,59149463600,169900,169900,169900,169900,0
|
|
20240926,154000,59149463600,169900,169900,169900,169900,0
|
|
20240926,153900,59149463600,169900,169900,169900,169900,0
|
|
20240926,153800,59149463600,169900,169900,169900,169900,0
|
|
20240926,153700,59149463600,169900,169900,169900,169900,0
|
|
20240926,153600,59149463600,169900,169900,169900,169900,0
|
|
20240926,153500,59149463600,169900,169900,169900,169900,0
|
|
20240926,153400,59149463600,169900,169900,169900,169900,0
|
|
20240926,153300,59149463600,169900,169900,169900,169900,0
|
|
20240926,153200,59149463600,169900,169900,169900,169900,0
|
|
20240926,153100,59149463600,169900,169900,169900,169900,0
|
|
20240926,153000,59149463600,169900,169900,169900,169900,14961
|
|
20240926,152900,56607589700,169500,169500,169500,169500,0
|
|
20240926,152800,56607589700,169500,169500,169500,169500,0
|
|
20240926,152700,56607589700,169500,169500,169500,169500,0
|
|
20240926,152600,56607589700,169500,169500,169500,169500,0
|
|
20240926,152500,56607589700,169500,169500,169500,169500,0
|
|
20240926,152400,56607589700,169500,169500,169500,169500,0
|
|
20240926,152300,56607589700,169500,169500,169500,169500,0
|
|
20240926,152200,56607589700,169500,169500,169500,169500,0
|
|
20240926,152100,56607589700,169500,169500,169500,169500,0
|
|
20240926,152000,56607589700,169500,169500,169500,169500,0
|
|
20240926,151900,56607589700,169500,169200,169700,169200,1953
|
|
20240926,151800,56276546200,169300,169700,169700,169300,1536
|
|
20240926,151700,56016263600,169600,169600,169700,169500,267
|
|
20240926,151600,55970981200,169500,169500,169700,169400,1279
|
|
20240926,151500,55754153100,169500,169400,169500,169300,201
|
|
20240926,151400,55720100800,169500,169500,169500,169200,480
|
|
20240926,151300,55638807400,169500,170000,170100,169400,389
|
|
20240926,151200,55572814900,170000,169300,170100,169300,2428
|
|
20240926,151100,55161155700,169200,169400,169400,169200,796
|
|
20240926,151000,55026434400,169400,169300,169400,169200,464
|
|
20240926,150900,54947876000,169300,169400,169500,169300,730
|
|
20240926,150800,54824227000,169500,169500,169600,169400,839
|
|
20240926,150700,54682022900,169400,169500,169600,169300,646
|
|
20240926,150600,54572526400,169500,169700,169800,169500,296
|
|
20240926,150500,54522301200,169700,169500,169700,169500,588
|
|
20240926,150400,54422587900,169400,169400,169500,169400,198
|
|
20240926,150300,54389034800,169500,169500,169500,169400,282
|
|
20240926,150200,54341243000,169500,169600,169600,169300,748
|
|
20240926,150100,54214484900,169600,169800,169800,169500,484
|
|
20240926,150000,54132386800,169800,170000,170000,169700,394
|
|
20240926,145900,54065493400,170000,170000,170000,169800,375
|
|
20240926,145800,54001774600,169800,170000,170000,169800,251
|
|
20240926,145700,53959126600,170000,170200,170200,170000,330
|
|
20240926,145600,53902991500,170100,170200,170200,170000,272
|
|
20240926,145500,53856724500,170200,170000,170200,170000,311
|
|
20240926,145400,53803822700,170100,169900,170100,169700,924
|
|
20240926,145300,53646932600,169800,170200,170200,169800,564
|
|
20240926,145200,53551041000,170200,170000,170200,170000,508
|
|
20240926,145100,53464647600,170000,169900,170000,169900,565
|
|
20240926,145000,53368605800,169900,169900,169900,169800,405
|
|
20240926,144900,53299800000,169900,170000,170200,169900,821
|
|
20240926,144800,53160287500,170000,170100,170100,169900,693
|
|
20240926,144700,53042503600,170100,170200,170300,170100,239
|
|
20240926,144600,53001835200,170100,170400,170500,170100,333
|
|
20240926,144500,52945111000,170500,170400,170600,170400,269
|
|
20240926,144400,52899254000,170500,170600,170700,170500,315
|
|
20240926,144300,52845519800,170600,170700,170700,170500,1564
|
|
20240926,144200,52578712600,170700,170600,170700,170600,467
|
|
20240926,144100,52499020000,170600,170600,170700,170500,322
|
|
20240926,144000,52444086000,170600,170700,170700,170500,411
|
|
20240926,143900,52373963800,170700,170700,170700,170600,151
|
|
20240926,143800,52348190000,170600,170700,170700,170600,259
|
|
20240926,143700,52303991800,170700,170700,170700,170600,169
|
|
20240926,143600,52275146700,170700,170600,170700,170600,101
|
|
20240926,143500,52257910300,170600,170800,170800,170600,465
|
|
20240926,143400,52178540000,170800,170800,170800,170700,660
|
|
20240926,143300,52065825500,170700,170800,170900,170700,1040
|
|
20240926,143200,51888256500,170900,170700,170900,170700,514
|
|
20240926,143100,51800453600,170700,170900,170900,170600,408
|
|
20240926,143000,51730783800,170800,170900,170900,170700,378
|
|
20240926,142900,51666215900,170900,170800,170900,170700,306
|
|
20240926,142800,51613956800,170800,170800,170900,170700,564
|
|
20240926,142700,51517621700,170800,170500,170800,170500,1288
|
|
20240926,142600,51297878200,170500,170300,170500,170200,497
|
|
20240926,142500,51213176600,170300,170000,170400,170000,5006
|
|
20240926,142400,50361931900,170000,169900,170000,169800,986
|
|
20240926,142300,50194399600,169900,169800,169900,169800,337
|
|
20240926,142200,50137163700,169900,169800,169900,169800,147
|
|
20240926,142100,50112194000,169800,169900,169900,169800,200
|
|
20240926,142000,50078223900,169800,169800,169900,169800,143
|
|
20240926,141900,50053935200,169800,169800,169900,169800,87
|
|
20240926,141800,50039157900,169900,169600,169900,169600,100
|
|
20240926,141700,50022179000,169600,169800,169900,169600,333
|
|
20240926,141600,49965650700,169800,169900,169900,169800,108
|
|
20240926,141500,49947306000,169800,169800,169900,169800,175
|
|
20240926,141400,49917590800,169900,169900,169900,169800,248
|
|
20240926,141300,49875456300,169800,169800,169800,169700,192
|
|
20240926,141200,49842868200,169800,169900,169900,169800,220
|
|
20240926,141100,49805505100,169800,169800,169900,169700,116
|
|
20240926,141000,49785808000,169800,169800,169800,169700,101
|
|
20240926,140900,49768662000,169800,169800,169900,169800,244
|
|
20240926,140800,49727219800,169900,169900,169900,169800,259
|
|
20240926,140700,49683218000,169900,169700,169900,169600,978
|
|
20240926,140600,49517173500,169600,169700,169700,169600,124
|
|
20240926,140500,49496135100,169600,169600,169700,169600,193
|
|
20240926,140400,49463393600,169600,169600,169700,169600,442
|
|
20240926,140300,49388427200,169700,169700,169700,169600,102
|
|
20240926,140200,49371117900,169700,169800,169800,169600,152
|
|
20240926,140100,49345318900,169700,169700,169700,169600,308
|
|
20240926,140000,49293062900,169600,169600,169700,169600,80
|
|
20240926,135900,49279492100,169700,169800,169800,169600,361
|
|
20240926,135800,49218228800,169800,169700,169800,169700,439
|
|
20240926,135700,49143709200,169700,169600,169700,169500,359
|
|
20240926,135600,49082828100,169500,169500,169600,169500,112
|
|
20240926,135500,49063835500,169600,169600,169600,169500,120
|
|
20240926,135400,49043490700,169500,169500,169600,169400,129
|
|
20240926,135300,49021623700,169500,169500,169600,169400,165
|
|
20240926,135200,48993655800,169500,169400,169500,169400,406
|
|
20240926,135100,48924859400,169500,169500,169600,169500,159
|
|
20240926,135000,48897908500,169500,169600,169700,169400,147
|
|
20240926,134900,48872985700,169600,169600,169700,169500,143
|
|
20240926,134800,48848732000,169600,169700,169700,169500,151
|
|
20240926,134700,48823123000,169700,169600,169700,169500,103
|
|
20240926,134600,48805651000,169700,169800,169800,169600,149
|
|
20240926,134500,48780363100,169800,169900,169900,169600,294
|
|
20240926,134400,48730441700,169900,169700,170000,169700,1298
|
|
20240926,134300,48509884000,169600,169900,169900,169600,612
|
|
20240926,134200,48405958900,169800,169700,169900,169700,278
|
|
20240926,134100,48358754900,169700,169500,169700,169300,294
|
|
20240926,134000,48308886000,169500,169600,169600,169200,348
|
|
20240926,133900,48249921700,169400,169500,169700,169400,50
|
|
20240926,133800,48241449300,169500,169600,169600,169500,127
|
|
20240926,133700,48219917700,169600,169800,169800,169500,399
|
|
20240926,133600,48152240300,169800,169800,169900,169700,139
|
|
20240926,133500,48128637900,169800,169800,169900,169700,155
|
|
20240926,133400,48102315600,169800,169700,169900,169700,144
|
|
20240926,133300,48077873300,169900,169800,169900,169700,141
|
|
20240926,133200,48053931200,169700,169800,169800,169700,274
|
|
20240926,133100,48007406200,169900,169700,169900,169700,411
|
|
20240926,133000,47937618300,169800,169900,169900,169800,349
|
|
20240926,132900,47878346900,169900,169700,169900,169700,278
|
|
20240926,132800,47831144300,169700,169500,169700,169500,469
|
|
20240926,132700,47751598100,169600,169500,169600,169400,697
|
|
20240926,132600,47633431100,169400,169400,169500,169300,799
|
|
20240926,132500,47498092200,169400,169300,169400,169300,77
|
|
20240926,132400,47485052700,169300,169200,169300,169200,583
|
|
20240926,132300,47386360800,169100,169200,169300,169100,259
|
|
20240926,132200,47342535400,169200,169100,169200,169100,572
|
|
20240926,132100,47245787600,169100,168700,169100,168700,1364
|
|
20240926,132000,47015455700,168800,168700,168800,168700,1532
|
|
20240926,131900,46756999100,168600,168700,168800,168600,1243
|
|
20240926,131800,46547310400,168600,169000,169100,168600,793
|
|
20240926,131700,46413424300,169000,168800,169100,168800,207
|
|
20240926,131600,46378448500,168800,168900,169000,168800,386
|
|
20240926,131500,46313248300,168900,169000,169000,168800,130
|
|
20240926,131400,46291293600,169000,169000,169000,168700,2501
|
|
20240926,131300,45868881000,169000,168900,169000,168800,690
|
|
20240926,131200,45752389500,168900,168700,169000,168700,349
|
|
20240926,131100,45693451000,168600,168700,168700,168500,646
|
|
20240926,131000,45584526300,168700,169000,169000,168700,262
|
|
20240926,130900,45540273400,168900,169000,169200,168900,67
|
|
20240926,130800,45528950400,168900,168900,169300,168900,739
|
|
20240926,130700,45404035100,169000,168900,169000,168800,827
|
|
20240926,130600,45264305500,168900,168900,168900,168600,542
|
|
20240926,130500,45172838100,168800,169000,169000,168800,214
|
|
20240926,130400,45136679700,168700,169600,169600,168600,2095
|
|
20240926,130300,44782514000,169400,169600,169600,169400,275
|
|
20240926,130200,44735911900,169600,169900,169900,169500,763
|
|
20240926,130100,44606379200,169900,169900,169900,169800,247
|
|
20240926,130000,44564419500,169800,169900,169900,169700,99
|
|
20240926,125900,44547604900,169900,169800,169900,169800,591
|
|
20240926,125800,44447242500,169800,169600,169800,169600,619
|
|
20240926,125700,44342176000,169400,169500,169700,169400,187
|
|
20240926,125600,44310466200,169500,169600,169600,169300,461
|
|
20240926,125500,44232364500,169500,169600,169700,169500,935
|
|
20240926,125400,44073839600,169500,169800,169900,169500,1212
|
|
20240926,125300,43868261000,169700,169800,169900,169700,344
|
|
20240926,125200,43809855700,169800,169700,169900,169700,130
|
|
20240926,125100,43787781300,169800,169900,170000,169700,536
|
|
20240926,125000,43696733200,169900,169900,170000,169800,373
|
|
20240926,124900,43633358000,169900,170000,170000,169800,294
|
|
20240926,124800,43583406500,169900,169900,170100,169900,178
|
|
20240926,124700,43553148700,169900,170000,170100,169800,1450
|
|
20240926,124600,43306657900,169900,170000,170000,169700,769
|
|
20240926,124500,43176057700,170000,170100,170100,169900,512
|
|
20240926,124400,43089030100,170100,170200,170300,170000,1450
|
|
20240926,124300,42842409500,170200,170200,170300,170000,571
|
|
20240926,124200,42745261300,170200,170200,170200,169900,244
|
|
20240926,124100,42703748000,170000,170100,170300,170000,246
|
|
20240926,124000,42661904300,170200,170200,170300,170100,519
|
|
20240926,123900,42573531800,170300,170200,170300,170100,335
|
|
20240926,123800,42516508900,170200,170000,170300,170000,687
|
|
20240926,123700,42399646500,169900,170000,170000,169900,242
|
|
20240926,123600,42358521800,169900,170200,170200,169900,494
|
|
20240926,123500,42274532700,170200,170300,170300,169900,311
|
|
20240926,123400,42221637300,170300,170400,170400,170200,297
|
|
20240926,123300,42171075200,170500,170500,170600,169900,3585
|
|
20240926,123200,41561206400,170600,170700,170700,170500,914
|
|
20240926,123100,41405227800,170600,170800,170800,170600,311
|
|
20240926,123000,41352131200,170800,170700,170900,170700,258
|
|
20240926,122900,41308066900,170800,170900,170900,170700,447
|
|
20240926,122800,41231698000,170900,170700,170900,170600,440
|
|
20240926,122700,41156569400,170700,170900,170900,170600,183
|
|
20240926,122600,41125318200,170800,170700,170800,170500,903
|
|
20240926,122500,40971182000,170700,170700,170900,170700,294
|
|
20240926,122400,40920964100,170700,171000,171000,170700,543
|
|
20240926,122300,40828224400,171000,171100,171100,170500,3048
|
|
20240926,122200,40307475800,171100,171100,171300,171100,200
|
|
20240926,122100,40273241300,171100,171400,171700,171000,1260
|
|
20240926,122000,40057151600,171400,170900,171500,170900,1699
|
|
20240926,121900,39766397400,171000,171100,171100,170800,1130
|
|
20240926,121800,39573257700,171100,171100,171200,170900,335
|
|
20240926,121700,39515951000,171100,171100,171300,171100,239
|
|
20240926,121600,39475037500,171200,171500,171600,171000,1206
|
|
20240926,121500,39268327600,171600,171500,171800,171400,2063
|
|
20240926,121400,38914292900,171400,170600,171500,170600,3870
|
|
20240926,121300,38252337400,170700,170600,170700,170500,1043
|
|
20240926,121200,38074442100,170600,170900,170900,170600,394
|
|
20240926,121100,38007190000,170800,170500,171000,170200,1549
|
|
20240926,121000,37743006700,170400,170800,170800,170400,771
|
|
20240926,120900,37611506800,170800,171900,171900,170600,1558
|
|
20240926,120800,37344981900,171900,170300,172000,170300,6040
|
|
20240926,120700,36310693200,170200,169500,170500,169500,9919
|
|
20240926,120600,34624874100,169500,169300,169500,169200,1849
|
|
20240926,120500,34311578800,169300,169200,169300,169100,910
|
|
20240926,120400,34157548600,169200,169300,169300,169100,684
|
|
20240926,120300,34041798700,169300,169100,169400,169100,1438
|
|
20240926,120200,33798390100,169100,169000,169200,169000,443
|
|
20240926,120100,33723482400,169100,169000,169100,169000,217
|
|
20240926,120000,33686791700,169000,169000,169100,168900,153
|
|
20240926,115900,33660935100,169000,168900,169100,168900,538
|
|
20240926,115800,33570003000,169000,169100,169100,168900,411
|
|
20240926,115700,33500523800,169100,169100,169100,169000,127
|
|
20240926,115600,33479048900,169100,169000,169200,168800,489
|
|
20240926,115500,33396372400,169000,169000,169200,168900,2548
|
|
20240926,115400,32965653400,169000,169000,169000,168900,447
|
|
20240926,115300,32890119800,168900,168800,169000,168800,915
|
|
20240926,115200,32735582800,168900,168900,168900,168800,129
|
|
20240926,115100,32713798300,168800,168700,168900,168700,530
|
|
20240926,115000,32624335100,168800,168800,168900,168700,328
|
|
20240926,114900,32568978800,168800,168900,168900,168800,454
|
|
20240926,114800,32492336000,168900,168500,168900,168400,2013
|
|
20240926,114700,32153000700,168500,168400,168500,168300,325
|
|
20240926,114600,32098263700,168300,168300,168400,168100,157
|
|
20240926,114500,32071835100,168100,168300,168300,168100,666
|
|
20240926,114400,31959808000,168200,168200,168300,168100,164
|
|
20240926,114300,31932217400,168200,168100,168300,168100,1252
|
|
20240926,114200,31721632100,168100,168300,168500,168100,300
|
|
20240926,114100,31671121800,168300,168400,168400,168100,919
|
|
20240926,114000,31516516100,168300,168300,168400,168200,87
|
|
20240926,113900,31501869000,168300,168200,168500,168200,248
|
|
20240926,113800,31460116600,168200,168200,168300,168100,270
|
|
20240926,113700,31414702200,168200,168600,168700,168200,750
|
|
20240926,113600,31288415700,168600,168800,168800,168600,641
|
|
20240926,113500,31180257000,168800,168700,168900,168700,669
|
|
20240926,113400,31067333500,168700,168800,168800,168700,763
|
|
20240926,113300,30938562600,168800,168900,168900,168700,257
|
|
20240926,113200,30895174000,168900,168900,169000,168800,259
|
|
20240926,113100,30851439900,168800,169000,169100,168800,1584
|
|
20240926,113000,30583810800,169000,168700,169000,168700,2535
|
|
20240926,112900,30155579800,168700,168700,168800,168700,308
|
|
20240926,112800,30103599400,168700,168700,168800,168700,325
|
|
20240926,112700,30048757000,168700,168600,168800,168600,481
|
|
20240926,112600,29967613500,168600,168400,168600,168400,669
|
|
20240926,112500,29854884800,168300,168600,168700,168300,1684
|
|
20240926,112400,29571035800,168700,168700,168700,168500,296
|
|
20240926,112300,29521127800,168700,168200,168800,168200,1646
|
|
20240926,112200,29243799100,168100,168300,168300,168000,769
|
|
20240926,112100,29114409400,168400,168400,168500,168300,1322
|
|
20240926,112000,28891762500,168400,168400,168500,168300,370
|
|
20240926,111900,28829452000,168400,168200,168500,168200,1365
|
|
20240926,111800,28599592900,168200,167800,168200,167800,3639
|
|
20240926,111700,27988232300,167700,167500,167800,167500,1157
|
|
20240926,111600,27794215600,167500,167200,167600,167200,565
|
|
20240926,111500,27699626800,167200,167300,167300,167200,126
|
|
20240926,111400,27678556600,167200,167200,167300,167100,453
|
|
20240926,111300,27602833500,167100,167200,167200,167100,253
|
|
20240926,111200,27560546900,167200,167300,167300,167100,248
|
|
20240926,111100,27519088600,167200,167300,167500,167200,463
|
|
20240926,111000,27441577500,167300,167700,167700,167200,1446
|
|
20240926,110900,27199393600,167600,167600,167700,167500,287
|
|
20240926,110800,27151289600,167600,167700,167700,167500,647
|
|
20240926,110700,27042834900,167700,167600,167700,167600,387
|
|
20240926,110600,26977941400,167700,167600,167700,167600,380
|
|
20240926,110500,26914245000,167600,167500,167700,167500,393
|
|
20240926,110400,26848377300,167500,167300,167600,167200,2806
|
|
20240926,110300,26378577800,167300,167100,167300,167100,488
|
|
20240926,110200,26296976400,167200,167200,167300,167200,184
|
|
20240926,110100,26266203200,167300,167100,167300,167100,558
|
|
20240926,110000,26172907400,167100,167200,167200,167000,223
|
|
20240926,105900,26135636400,167100,167200,167200,167100,250
|
|
20240926,105800,26093849700,167200,167300,167300,167100,235
|
|
20240926,105700,26054559900,167300,167300,167300,167100,476
|
|
20240926,105600,25974941500,167200,167300,167300,167200,533
|
|
20240926,105500,25885783200,167200,167100,167200,166900,748
|
|
20240926,105400,25760753300,167200,167000,167200,166900,1686
|
|
20240926,105300,25479079600,166900,166900,167000,166900,973
|
|
20240926,105200,25316617700,166900,166800,166900,166700,705
|
|
20240926,105100,25199010800,166600,166400,166800,166400,835
|
|
20240926,105000,25059926400,166500,166400,166500,166300,230
|
|
20240926,104900,25021644500,166400,166500,166500,166300,124
|
|
20240926,104800,25001013500,166500,166500,166500,166400,251
|
|
20240926,104700,24959227300,166500,166500,166600,166400,579
|
|
20240926,104600,24862818400,166400,166300,166500,166300,332
|
|
20240926,104500,24807574200,166300,166600,166600,166300,180
|
|
20240926,104400,24777626100,166600,166600,166600,166500,235
|
|
20240926,104300,24738483400,166600,166700,166800,166600,320
|
|
20240926,104200,24685142000,166700,166700,166800,166700,191
|
|
20240926,104100,24653295900,166700,166700,166800,166600,595
|
|
20240926,104000,24554100100,166600,166700,166700,166600,80
|
|
20240926,103900,24540771400,166700,166700,166800,166700,551
|
|
20240926,103800,24448909600,166700,166700,166700,166500,294
|
|
20240926,103700,24399907600,166600,166700,166800,166600,384
|
|
20240926,103600,24335879100,166800,166800,166900,166700,188
|
|
20240926,103500,24304520700,166900,167000,167000,166900,252
|
|
20240926,103400,24262452300,167000,167000,167100,166800,2115
|
|
20240926,103300,23909262900,166900,166800,167000,166800,2558
|
|
20240926,103200,23482356200,166700,166700,166800,166600,1369
|
|
20240926,103100,23254172100,166700,166600,166700,166500,968
|
|
20240926,103000,23092887000,166600,166300,166600,166300,3111
|
|
20240926,102900,22575002500,166400,166000,166400,166000,1741
|
|
20240926,102800,22285544200,166000,165900,166100,165900,335
|
|
20240926,102700,22229931600,166000,166100,166100,165900,455
|
|
20240926,102600,22154408200,166100,166200,166200,166000,81
|
|
20240926,102500,22140960300,166100,166200,166200,166100,91
|
|
20240926,102400,22125839100,166200,166300,166300,166100,170
|
|
20240926,102300,22097587000,166200,166100,166300,166100,747
|
|
20240926,102200,21973435100,166000,166100,166100,166000,112
|
|
20240926,102100,21954832600,166100,166100,166200,165900,458
|
|
20240926,102000,21878775300,166000,166000,166100,165900,399
|
|
20240926,101900,21812544700,165900,166000,166100,165900,303
|
|
20240926,101800,21762261300,166000,166000,166100,165900,235
|
|
20240926,101700,21723254900,166100,166200,166300,166000,447
|
|
20240926,101600,21648964200,166300,165900,166300,165900,1383
|
|
20240926,101500,21419206000,166000,166100,166100,166000,458
|
|
20240926,101400,21343166500,166100,166000,166100,166000,257
|
|
20240926,101300,21300493400,166000,165900,166000,165800,2499
|
|
20240926,101200,20885717900,165900,166000,166000,165700,332
|
|
20240926,101100,20830658100,165900,166000,166000,165900,272
|
|
20240926,101000,20785519600,166000,166100,166100,165900,441
|
|
20240926,100900,20712315500,166000,166100,166100,166000,219
|
|
20240926,100800,20675943600,166100,166200,166200,166100,609
|
|
20240926,100700,20574755400,166200,166200,166200,166100,1384
|
|
20240926,100600,20344754200,166200,166200,166300,166100,1584
|
|
20240926,100500,20081495500,166200,165900,166200,165800,6644
|
|
20240926,100400,18978523000,165800,165600,165900,165500,2494
|
|
20240926,100300,18565194800,165600,165600,165700,165600,100
|
|
20240926,100200,18548632900,165600,165200,165700,165200,1296
|
|
20240926,100100,18334161100,165300,165300,165400,165200,61
|
|
20240926,100000,18324077500,165300,165200,165400,165200,924
|
|
20240926,095900,18171302700,165200,165400,165400,165200,239
|
|
20240926,095800,18131790400,165400,165300,165400,165300,245
|
|
20240926,095700,18091289900,165300,165100,165300,165100,492
|
|
20240926,095600,18010020600,165200,165100,165200,165100,249
|
|
20240926,095500,17968894700,165200,165200,165300,165100,72
|
|
20240926,095400,17956999300,165300,165300,165300,165100,112
|
|
20240926,095300,17938493800,165100,165000,165300,164900,326
|
|
20240926,095200,17884674200,165000,165100,165100,165000,55
|
|
20240926,095100,17875596500,165100,164700,165100,164700,606
|
|
20240926,095000,17775723300,164700,164700,164800,164600,727
|
|
20240926,094900,17655974300,164600,164900,164900,164600,473
|
|
20240926,094800,17578048700,164900,165200,165200,164800,456
|
|
20240926,094700,17502812100,165200,165200,165200,165100,300
|
|
20240926,094600,17453253500,165200,164900,165200,164800,526
|
|
20240926,094500,17366453000,165000,165500,165500,164900,2377
|
|
20240926,094400,16973837100,165500,165700,165700,165500,619
|
|
20240926,094300,16871313500,165700,165600,165700,165500,896
|
|
20240926,094200,16722907800,165600,165600,165800,165600,524
|
|
20240926,094100,16636082100,165600,165700,165700,165600,737
|
|
20240926,094000,16513987000,165700,165500,165700,165500,769
|
|
20240926,093900,16386599000,165400,165500,165500,165200,1206
|
|
20240926,093800,16187088000,165400,165700,165700,165300,441
|
|
20240926,093700,16114074400,165600,165300,165700,165200,2129
|
|
20240926,093600,15761797000,165400,165200,165400,165100,958
|
|
20240926,093500,15603463100,165200,165000,165300,165000,896
|
|
20240926,093400,15455500500,165100,165100,165200,165000,622
|
|
20240926,093300,15352854000,165200,165200,165200,165100,267
|
|
20240926,093200,15308762100,165200,165200,165300,165100,492
|
|
20240926,093100,15227484600,165200,165200,165400,165100,437
|
|
20240926,093000,15155273100,165200,165200,165300,165000,762
|
|
20240926,092900,15029384300,165200,165100,165400,165100,1158
|
|
20240926,092800,14837999400,165000,165200,165500,165000,1018
|
|
20240926,092700,14669690800,165000,164400,165200,164300,2651
|
|
20240926,092600,14233127900,164400,164400,164600,164400,851
|
|
20240926,092500,14093154700,164400,164200,164500,164100,1361
|
|
20240926,092400,13869493900,164200,164400,164500,164000,1134
|
|
20240926,092300,13683276500,164500,164500,164800,164200,2122
|
|
20240926,092200,13334392500,164500,165400,165400,164500,2822
|
|
20240926,092100,12868982400,165400,165200,165700,165200,1531
|
|
20240926,092000,12615790800,165200,165400,165500,165200,599
|
|
20240926,091900,12516749600,165400,165600,165700,165200,997
|
|
20240926,091800,12351871500,165700,165300,166200,165300,9428
|
|
20240926,091700,10788379700,165300,164700,165300,164400,6207
|
|
20240926,091600,9763672500,164700,164500,164800,164300,1863
|
|
20240926,091500,9457217700,164500,165100,165200,164400,1180
|
|
20240926,091400,9262773400,165200,165100,165200,165000,1181
|
|
20240926,091300,9067777300,165200,164900,165200,164800,2735
|
|
20240926,091200,8616116500,164900,164900,165300,164900,1974
|
|
20240926,091100,8290162700,165000,165100,165100,164600,1553
|
|
20240926,091000,8034184000,165100,164900,165400,164300,5833
|
|
20240926,090900,7071610200,164900,165100,165600,164300,6393
|
|
20240926,090800,6016642200,165100,164300,165200,163900,10866
|
|
20240926,090700,4228451200,164400,162700,164500,162700,6900
|
|
20240926,090600,3100382000,162800,162200,162800,162200,6079
|
|
20240926,090500,2112686900,162300,162000,162300,161700,2130
|
|
20240926,090400,1767698100,162000,161900,162400,161800,1798
|
|
20240926,090300,1476208700,161900,161600,162000,161300,1079
|
|
20240926,090200,1301818900,161700,162600,162700,161700,1475
|
|
20240926,090100,1062615100,162500,161800,162700,161300,2838
|
|
20240926,090000,602670000,161800,161000,161900,161000,3374
|