745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,212200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,212100,35184075200,172900,172900,172900,172900,0
|
|
20240927,212000,35184075200,172900,172900,172900,172900,0
|
|
20240927,211900,35184075200,172900,172900,172900,172900,0
|
|
20240927,211800,35184075200,172900,172900,172900,172900,0
|
|
20240927,211700,35184075200,172900,172900,172900,172900,0
|
|
20240927,211600,35184075200,172900,172900,172900,172900,0
|
|
20240927,211500,35184075200,172900,172900,172900,172900,0
|
|
20240927,211400,35184075200,172900,172900,172900,172900,0
|
|
20240927,211300,35184075200,172900,172900,172900,172900,0
|
|
20240927,211200,35184075200,172900,172900,172900,172900,0
|
|
20240927,211100,35184075200,172900,172900,172900,172900,0
|
|
20240927,211000,35184075200,172900,172900,172900,172900,0
|
|
20240927,210900,35184075200,172900,172900,172900,172900,0
|
|
20240927,210800,35184075200,172900,172900,172900,172900,0
|
|
20240927,210700,35184075200,172900,172900,172900,172900,0
|
|
20240927,210600,35184075200,172900,172900,172900,172900,0
|
|
20240927,210500,35184075200,172900,172900,172900,172900,0
|
|
20240927,210400,35184075200,172900,172900,172900,172900,0
|
|
20240927,210300,35184075200,172900,172900,172900,172900,0
|
|
20240927,210200,35184075200,172900,172900,172900,172900,0
|
|
20240927,210100,35184075200,172900,172900,172900,172900,0
|
|
20240927,210000,35184075200,172900,172900,172900,172900,0
|
|
20240927,205900,35184075200,172900,172900,172900,172900,0
|
|
20240927,205800,35184075200,172900,172900,172900,172900,0
|
|
20240927,205700,35184075200,172900,172900,172900,172900,0
|
|
20240927,205600,35184075200,172900,172900,172900,172900,0
|
|
20240927,205500,35184075200,172900,172900,172900,172900,0
|
|
20240927,205400,35184075200,172900,172900,172900,172900,0
|
|
20240927,205300,35184075200,172900,172900,172900,172900,0
|
|
20240927,205200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,205100,35184075200,172900,172900,172900,172900,0
|
|
20240927,205000,35184075200,172900,172900,172900,172900,0
|
|
20240927,204900,35184075200,172900,172900,172900,172900,0
|
|
20240927,204800,35184075200,172900,172900,172900,172900,0
|
|
20240927,204700,35184075200,172900,172900,172900,172900,0
|
|
20240927,204600,35184075200,172900,172900,172900,172900,0
|
|
20240927,204500,35184075200,172900,172900,172900,172900,0
|
|
20240927,204400,35184075200,172900,172900,172900,172900,0
|
|
20240927,204300,35184075200,172900,172900,172900,172900,0
|
|
20240927,204200,35184075200,172900,172900,172900,172900,0
|
|
20240927,204100,35184075200,172900,172900,172900,172900,0
|
|
20240927,204000,35184075200,172900,172900,172900,172900,0
|
|
20240927,203900,35184075200,172900,172900,172900,172900,0
|
|
20240927,203800,35184075200,172900,172900,172900,172900,0
|
|
20240927,203700,35184075200,172900,172900,172900,172900,0
|
|
20240927,203600,35184075200,172900,172900,172900,172900,0
|
|
20240927,203500,35184075200,172900,172900,172900,172900,0
|
|
20240927,203400,35184075200,172900,172900,172900,172900,0
|
|
20240927,203300,35184075200,172900,172900,172900,172900,0
|
|
20240927,203200,35184075200,172900,172900,172900,172900,0
|
|
20240927,203100,35184075200,172900,172900,172900,172900,0
|
|
20240927,203000,35184075200,172900,172900,172900,172900,0
|
|
20240927,202900,35184075200,172900,172900,172900,172900,0
|
|
20240927,202800,35184075200,172900,172900,172900,172900,0
|
|
20240927,202700,35184075200,172900,172900,172900,172900,0
|
|
20240927,202600,35184075200,172900,172900,172900,172900,0
|
|
20240927,202500,35184075200,172900,172900,172900,172900,0
|
|
20240927,202400,35184075200,172900,172900,172900,172900,0
|
|
20240927,202300,35184075200,172900,172900,172900,172900,0
|
|
20240927,202200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,202100,35184075200,172900,172900,172900,172900,0
|
|
20240927,202000,35184075200,172900,172900,172900,172900,0
|
|
20240927,201900,35184075200,172900,172900,172900,172900,0
|
|
20240927,201800,35184075200,172900,172900,172900,172900,0
|
|
20240927,201700,35184075200,172900,172900,172900,172900,0
|
|
20240927,201600,35184075200,172900,172900,172900,172900,0
|
|
20240927,201500,35184075200,172900,172900,172900,172900,0
|
|
20240927,201400,35184075200,172900,172900,172900,172900,0
|
|
20240927,201300,35184075200,172900,172900,172900,172900,0
|
|
20240927,201200,35184075200,172900,172900,172900,172900,0
|
|
20240927,201100,35184075200,172900,172900,172900,172900,0
|
|
20240927,201000,35184075200,172900,172900,172900,172900,0
|
|
20240927,200900,35184075200,172900,172900,172900,172900,0
|
|
20240927,200800,35184075200,172900,172900,172900,172900,0
|
|
20240927,200700,35184075200,172900,172900,172900,172900,0
|
|
20240927,200600,35184075200,172900,172900,172900,172900,0
|
|
20240927,200500,35184075200,172900,172900,172900,172900,0
|
|
20240927,200400,35184075200,172900,172900,172900,172900,0
|
|
20240927,200300,35184075200,172900,172900,172900,172900,0
|
|
20240927,200200,35184075200,172900,172900,172900,172900,0
|
|
20240927,200100,35184075200,172900,172900,172900,172900,0
|
|
20240927,200000,35184075200,172900,172900,172900,172900,0
|
|
20240927,195900,35184075200,172900,172900,172900,172900,0
|
|
20240927,195800,35184075200,172900,172900,172900,172900,0
|
|
20240927,195700,35184075200,172900,172900,172900,172900,0
|
|
20240927,195600,35184075200,172900,172900,172900,172900,0
|
|
20240927,195500,35184075200,172900,172900,172900,172900,0
|
|
20240927,195400,35184075200,172900,172900,172900,172900,0
|
|
20240927,195300,35184075200,172900,172900,172900,172900,0
|
|
20240927,195200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,195100,35184075200,172900,172900,172900,172900,0
|
|
20240927,195000,35184075200,172900,172900,172900,172900,0
|
|
20240927,194900,35184075200,172900,172900,172900,172900,0
|
|
20240927,194800,35184075200,172900,172900,172900,172900,0
|
|
20240927,194700,35184075200,172900,172900,172900,172900,0
|
|
20240927,194600,35184075200,172900,172900,172900,172900,0
|
|
20240927,194500,35184075200,172900,172900,172900,172900,0
|
|
20240927,194400,35184075200,172900,172900,172900,172900,0
|
|
20240927,194300,35184075200,172900,172900,172900,172900,0
|
|
20240927,194200,35184075200,172900,172900,172900,172900,0
|
|
20240927,194100,35184075200,172900,172900,172900,172900,0
|
|
20240927,194000,35184075200,172900,172900,172900,172900,0
|
|
20240927,193900,35184075200,172900,172900,172900,172900,0
|
|
20240927,193800,35184075200,172900,172900,172900,172900,0
|
|
20240927,193700,35184075200,172900,172900,172900,172900,0
|
|
20240927,193600,35184075200,172900,172900,172900,172900,0
|
|
20240927,193500,35184075200,172900,172900,172900,172900,0
|
|
20240927,193400,35184075200,172900,172900,172900,172900,0
|
|
20240927,193300,35184075200,172900,172900,172900,172900,0
|
|
20240927,193200,35184075200,172900,172900,172900,172900,0
|
|
20240927,193100,35184075200,172900,172900,172900,172900,0
|
|
20240927,193000,35184075200,172900,172900,172900,172900,0
|
|
20240927,192900,35184075200,172900,172900,172900,172900,0
|
|
20240927,192800,35184075200,172900,172900,172900,172900,0
|
|
20240927,192700,35184075200,172900,172900,172900,172900,0
|
|
20240927,192600,35184075200,172900,172900,172900,172900,0
|
|
20240927,192500,35184075200,172900,172900,172900,172900,0
|
|
20240927,192400,35184075200,172900,172900,172900,172900,0
|
|
20240927,192300,35184075200,172900,172900,172900,172900,0
|
|
20240927,192200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,192100,35184075200,172900,172900,172900,172900,0
|
|
20240927,192000,35184075200,172900,172900,172900,172900,0
|
|
20240927,191900,35184075200,172900,172900,172900,172900,0
|
|
20240927,191800,35184075200,172900,172900,172900,172900,0
|
|
20240927,191700,35184075200,172900,172900,172900,172900,0
|
|
20240927,191600,35184075200,172900,172900,172900,172900,0
|
|
20240927,191500,35184075200,172900,172900,172900,172900,0
|
|
20240927,191400,35184075200,172900,172900,172900,172900,0
|
|
20240927,191300,35184075200,172900,172900,172900,172900,0
|
|
20240927,191200,35184075200,172900,172900,172900,172900,0
|
|
20240927,191100,35184075200,172900,172900,172900,172900,0
|
|
20240927,191000,35184075200,172900,172900,172900,172900,0
|
|
20240927,190900,35184075200,172900,172900,172900,172900,0
|
|
20240927,190800,35184075200,172900,172900,172900,172900,0
|
|
20240927,190700,35184075200,172900,172900,172900,172900,0
|
|
20240927,190600,35184075200,172900,172900,172900,172900,0
|
|
20240927,190500,35184075200,172900,172900,172900,172900,0
|
|
20240927,190400,35184075200,172900,172900,172900,172900,0
|
|
20240927,190300,35184075200,172900,172900,172900,172900,0
|
|
20240927,190200,35184075200,172900,172900,172900,172900,0
|
|
20240927,190100,35184075200,172900,172900,172900,172900,0
|
|
20240927,190000,35184075200,172900,172900,172900,172900,0
|
|
20240927,185900,35184075200,172900,172900,172900,172900,0
|
|
20240927,185800,35184075200,172900,172900,172900,172900,0
|
|
20240927,185700,35184075200,172900,172900,172900,172900,0
|
|
20240927,185600,35184075200,172900,172900,172900,172900,0
|
|
20240927,185500,35184075200,172900,172900,172900,172900,0
|
|
20240927,185400,35184075200,172900,172900,172900,172900,0
|
|
20240927,185300,35184075200,172900,172900,172900,172900,0
|
|
20240927,185200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,185100,35184075200,172900,172900,172900,172900,0
|
|
20240927,185000,35184075200,172900,172900,172900,172900,0
|
|
20240927,184900,35184075200,172900,172900,172900,172900,0
|
|
20240927,184800,35184075200,172900,172900,172900,172900,0
|
|
20240927,184700,35184075200,172900,172900,172900,172900,0
|
|
20240927,184600,35184075200,172900,172900,172900,172900,0
|
|
20240927,184500,35184075200,172900,172900,172900,172900,0
|
|
20240927,184400,35184075200,172900,172900,172900,172900,0
|
|
20240927,184300,35184075200,172900,172900,172900,172900,0
|
|
20240927,184200,35184075200,172900,172900,172900,172900,0
|
|
20240927,184100,35184075200,172900,172900,172900,172900,0
|
|
20240927,184000,35184075200,172900,172900,172900,172900,0
|
|
20240927,183900,35184075200,172900,172900,172900,172900,0
|
|
20240927,183800,35184075200,172900,172900,172900,172900,0
|
|
20240927,183700,35184075200,172900,172900,172900,172900,0
|
|
20240927,183600,35184075200,172900,172900,172900,172900,0
|
|
20240927,183500,35184075200,172900,172900,172900,172900,0
|
|
20240927,183400,35184075200,172900,172900,172900,172900,0
|
|
20240927,183300,35184075200,172900,172900,172900,172900,0
|
|
20240927,183200,35184075200,172900,172900,172900,172900,0
|
|
20240927,183100,35184075200,172900,172900,172900,172900,0
|
|
20240927,183000,35184075200,172900,172900,172900,172900,0
|
|
20240927,182900,35184075200,172900,172900,172900,172900,0
|
|
20240927,182800,35184075200,172900,172900,172900,172900,0
|
|
20240927,182700,35184075200,172900,172900,172900,172900,0
|
|
20240927,182600,35184075200,172900,172900,172900,172900,0
|
|
20240927,182500,35184075200,172900,172900,172900,172900,0
|
|
20240927,182400,35184075200,172900,172900,172900,172900,0
|
|
20240927,182300,35184075200,172900,172900,172900,172900,0
|
|
20240927,182200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,182100,35184075200,172900,172900,172900,172900,0
|
|
20240927,182000,35184075200,172900,172900,172900,172900,0
|
|
20240927,181900,35184075200,172900,172900,172900,172900,0
|
|
20240927,181800,35184075200,172900,172900,172900,172900,0
|
|
20240927,181700,35184075200,172900,172900,172900,172900,0
|
|
20240927,181600,35184075200,172900,172900,172900,172900,0
|
|
20240927,181500,35184075200,172900,172900,172900,172900,0
|
|
20240927,181400,35184075200,172900,172900,172900,172900,0
|
|
20240927,181300,35184075200,172900,172900,172900,172900,0
|
|
20240927,181200,35184075200,172900,172900,172900,172900,0
|
|
20240927,181100,35184075200,172900,172900,172900,172900,0
|
|
20240927,181000,35184075200,172900,172900,172900,172900,0
|
|
20240927,180900,35184075200,172900,172900,172900,172900,0
|
|
20240927,180800,35184075200,172900,172900,172900,172900,0
|
|
20240927,180700,35184075200,172900,172900,172900,172900,0
|
|
20240927,180600,35184075200,172900,172900,172900,172900,0
|
|
20240927,180500,35184075200,172900,172900,172900,172900,0
|
|
20240927,180400,35184075200,172900,172900,172900,172900,0
|
|
20240927,180300,35184075200,172900,172900,172900,172900,0
|
|
20240927,180200,35184075200,172900,172900,172900,172900,0
|
|
20240927,180100,35184075200,172900,172900,172900,172900,0
|
|
20240927,180000,35184075200,172900,172900,172900,172900,0
|
|
20240927,175900,35184075200,172900,172900,172900,172900,0
|
|
20240927,175800,35184075200,172900,172900,172900,172900,0
|
|
20240927,175700,35184075200,172900,172900,172900,172900,0
|
|
20240927,175600,35184075200,172900,172900,172900,172900,0
|
|
20240927,175500,35184075200,172900,172900,172900,172900,0
|
|
20240927,175400,35184075200,172900,172900,172900,172900,0
|
|
20240927,175300,35184075200,172900,172900,172900,172900,0
|
|
20240927,175200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,175100,35184075200,172900,172900,172900,172900,0
|
|
20240927,175000,35184075200,172900,172900,172900,172900,0
|
|
20240927,174900,35184075200,172900,172900,172900,172900,0
|
|
20240927,174800,35184075200,172900,172900,172900,172900,0
|
|
20240927,174700,35184075200,172900,172900,172900,172900,0
|
|
20240927,174600,35184075200,172900,172900,172900,172900,0
|
|
20240927,174500,35184075200,172900,172900,172900,172900,0
|
|
20240927,174400,35184075200,172900,172900,172900,172900,0
|
|
20240927,174300,35184075200,172900,172900,172900,172900,0
|
|
20240927,174200,35184075200,172900,172900,172900,172900,0
|
|
20240927,174100,35184075200,172900,172900,172900,172900,0
|
|
20240927,174000,35184075200,172900,172900,172900,172900,0
|
|
20240927,173900,35184075200,172900,172900,172900,172900,0
|
|
20240927,173800,35184075200,172900,172900,172900,172900,0
|
|
20240927,173700,35184075200,172900,172900,172900,172900,0
|
|
20240927,173600,35184075200,172900,172900,172900,172900,0
|
|
20240927,173500,35184075200,172900,172900,172900,172900,0
|
|
20240927,173400,35184075200,172900,172900,172900,172900,0
|
|
20240927,173300,35184075200,172900,172900,172900,172900,0
|
|
20240927,173200,35184075200,172900,172900,172900,172900,0
|
|
20240927,173100,35184075200,172900,172900,172900,172900,0
|
|
20240927,173000,35184075200,172900,172900,172900,172900,0
|
|
20240927,172900,35184075200,172900,172900,172900,172900,0
|
|
20240927,172800,35184075200,172900,172900,172900,172900,0
|
|
20240927,172700,35184075200,172900,172900,172900,172900,0
|
|
20240927,172600,35184075200,172900,172900,172900,172900,0
|
|
20240927,172500,35184075200,172900,172900,172900,172900,0
|
|
20240927,172400,35184075200,172900,172900,172900,172900,0
|
|
20240927,172300,35184075200,172900,172900,172900,172900,0
|
|
20240927,172200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,172100,35184075200,172900,172900,172900,172900,0
|
|
20240927,172000,35184075200,172900,172900,172900,172900,0
|
|
20240927,171900,35184075200,172900,172900,172900,172900,0
|
|
20240927,171800,35184075200,172900,172900,172900,172900,0
|
|
20240927,171700,35184075200,172900,172900,172900,172900,0
|
|
20240927,171600,35184075200,172900,172900,172900,172900,0
|
|
20240927,171500,35184075200,172900,172900,172900,172900,0
|
|
20240927,171400,35184075200,172900,172900,172900,172900,0
|
|
20240927,171300,35184075200,172900,172900,172900,172900,0
|
|
20240927,171200,35184075200,172900,172900,172900,172900,0
|
|
20240927,171100,35184075200,172900,172900,172900,172900,0
|
|
20240927,171000,35184075200,172900,172900,172900,172900,0
|
|
20240927,170900,35184075200,172900,172900,172900,172900,0
|
|
20240927,170800,35184075200,172900,172900,172900,172900,0
|
|
20240927,170700,35184075200,172900,172900,172900,172900,0
|
|
20240927,170600,35184075200,172900,172900,172900,172900,0
|
|
20240927,170500,35184075200,172900,172900,172900,172900,0
|
|
20240927,170400,35184075200,172900,172900,172900,172900,0
|
|
20240927,170300,35184075200,172900,172900,172900,172900,0
|
|
20240927,170200,35184075200,172900,172900,172900,172900,0
|
|
20240927,170100,35184075200,172900,172900,172900,172900,0
|
|
20240927,170000,35184075200,172900,172900,172900,172900,0
|
|
20240927,165900,35184075200,172900,172900,172900,172900,0
|
|
20240927,165800,35184075200,172900,172900,172900,172900,0
|
|
20240927,165700,35184075200,172900,172900,172900,172900,0
|
|
20240927,165600,35184075200,172900,172900,172900,172900,0
|
|
20240927,165500,35184075200,172900,172900,172900,172900,0
|
|
20240927,165400,35184075200,172900,172900,172900,172900,0
|
|
20240927,165300,35184075200,172900,172900,172900,172900,0
|
|
20240927,165200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,165100,35184075200,172900,172900,172900,172900,0
|
|
20240927,165000,35184075200,172900,172900,172900,172900,0
|
|
20240927,164900,35184075200,172900,172900,172900,172900,0
|
|
20240927,164800,35184075200,172900,172900,172900,172900,0
|
|
20240927,164700,35184075200,172900,172900,172900,172900,0
|
|
20240927,164600,35184075200,172900,172900,172900,172900,0
|
|
20240927,164500,35184075200,172900,172900,172900,172900,0
|
|
20240927,164400,35184075200,172900,172900,172900,172900,0
|
|
20240927,164300,35184075200,172900,172900,172900,172900,0
|
|
20240927,164200,35184075200,172900,172900,172900,172900,0
|
|
20240927,164100,35184075200,172900,172900,172900,172900,0
|
|
20240927,164000,35184075200,172900,172900,172900,172900,0
|
|
20240927,163900,35184075200,172900,172900,172900,172900,0
|
|
20240927,163800,35184075200,172900,172900,172900,172900,0
|
|
20240927,163700,35184075200,172900,172900,172900,172900,0
|
|
20240927,163600,35184075200,172900,172900,172900,172900,0
|
|
20240927,163500,35184075200,172900,172900,172900,172900,0
|
|
20240927,163400,35184075200,172900,172900,172900,172900,0
|
|
20240927,163300,35184075200,172900,172900,172900,172900,0
|
|
20240927,163200,35184075200,172900,172900,172900,172900,0
|
|
20240927,163100,35184075200,172900,172900,172900,172900,0
|
|
20240927,163000,35184075200,172900,172900,172900,172900,0
|
|
20240927,162900,35184075200,172900,172900,172900,172900,0
|
|
20240927,162800,35184075200,172900,172900,172900,172900,0
|
|
20240927,162700,35184075200,172900,172900,172900,172900,0
|
|
20240927,162600,35184075200,172900,172900,172900,172900,0
|
|
20240927,162500,35184075200,172900,172900,172900,172900,0
|
|
20240927,162400,35184075200,172900,172900,172900,172900,0
|
|
20240927,162300,35184075200,172900,172900,172900,172900,0
|
|
20240927,162200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,162100,35184075200,172900,172900,172900,172900,0
|
|
20240927,162000,35184075200,172900,172900,172900,172900,0
|
|
20240927,161900,35184075200,172900,172900,172900,172900,0
|
|
20240927,161800,35184075200,172900,172900,172900,172900,0
|
|
20240927,161700,35184075200,172900,172900,172900,172900,0
|
|
20240927,161600,35184075200,172900,172900,172900,172900,0
|
|
20240927,161500,35184075200,172900,172900,172900,172900,0
|
|
20240927,161400,35184075200,172900,172900,172900,172900,0
|
|
20240927,161300,35184075200,172900,172900,172900,172900,0
|
|
20240927,161200,35184075200,172900,172900,172900,172900,0
|
|
20240927,161100,35184075200,172900,172900,172900,172900,0
|
|
20240927,161000,35184075200,172900,172900,172900,172900,0
|
|
20240927,160900,35184075200,172900,172900,172900,172900,0
|
|
20240927,160800,35184075200,172900,172900,172900,172900,0
|
|
20240927,160700,35184075200,172900,172900,172900,172900,0
|
|
20240927,160600,35184075200,172900,172900,172900,172900,0
|
|
20240927,160500,35184075200,172900,172900,172900,172900,0
|
|
20240927,160400,35184075200,172900,172900,172900,172900,0
|
|
20240927,160300,35184075200,172900,172900,172900,172900,0
|
|
20240927,160200,35184075200,172900,172900,172900,172900,0
|
|
20240927,160100,35184075200,172900,172900,172900,172900,0
|
|
20240927,160000,35184075200,172900,172900,172900,172900,0
|
|
20240927,155900,35184075200,172900,172900,172900,172900,0
|
|
20240927,155800,35184075200,172900,172900,172900,172900,0
|
|
20240927,155700,35184075200,172900,172900,172900,172900,0
|
|
20240927,155600,35184075200,172900,172900,172900,172900,0
|
|
20240927,155500,35184075200,172900,172900,172900,172900,0
|
|
20240927,155400,35184075200,172900,172900,172900,172900,0
|
|
20240927,155300,35184075200,172900,172900,172900,172900,0
|
|
20240927,155200,35184075200,172900,172900,172900,172900,6131
|
|
20240927,155100,35184075200,172900,172900,172900,172900,0
|
|
20240927,155000,35184075200,172900,172900,172900,172900,0
|
|
20240927,154900,35184075200,172900,172900,172900,172900,0
|
|
20240927,154800,35184075200,172900,172900,172900,172900,0
|
|
20240927,154700,35184075200,172900,172900,172900,172900,0
|
|
20240927,154600,35184075200,172900,172900,172900,172900,0
|
|
20240927,154500,35184075200,172900,172900,172900,172900,0
|
|
20240927,154400,35184075200,172900,172900,172900,172900,0
|
|
20240927,154300,35184075200,172900,172900,172900,172900,0
|
|
20240927,154200,35184075200,172900,172900,172900,172900,0
|
|
20240927,154100,35184075200,172900,172900,172900,172900,0
|
|
20240927,154000,35184075200,172900,172900,172900,172900,0
|
|
20240927,153900,35184075200,172900,172900,172900,172900,0
|
|
20240927,153800,35184075200,172900,172900,172900,172900,0
|
|
20240927,153700,35184075200,172900,172900,172900,172900,0
|
|
20240927,153600,35184075200,172900,172900,172900,172900,0
|
|
20240927,153500,35184075200,172900,172900,172900,172900,0
|
|
20240927,153400,35184075200,172900,172900,172900,172900,0
|
|
20240927,153300,35184075200,172900,172900,172900,172900,0
|
|
20240927,153200,35184075200,172900,172900,172900,172900,0
|
|
20240927,153100,35184075200,172900,172900,172900,172900,0
|
|
20240927,153000,35184075200,172900,172900,172900,172900,6131
|
|
20240927,152900,34124025300,173200,173200,173200,173200,0
|
|
20240927,152800,34124025300,173200,173200,173200,173200,0
|
|
20240927,152700,34124025300,173200,173200,173200,173200,0
|
|
20240927,152600,34124025300,173200,173200,173200,173200,0
|
|
20240927,152500,34124025300,173200,173200,173200,173200,0
|
|
20240927,152400,34124025300,173200,173200,173200,173200,0
|
|
20240927,152300,34124025300,173200,173200,173200,173200,0
|
|
20240927,152200,34124025300,173200,173200,173200,173200,0
|
|
20240927,152100,34124025300,173200,173200,173200,173200,0
|
|
20240927,152000,34124025300,173200,173200,173200,173200,0
|
|
20240927,151900,34124025300,173200,173200,173300,173200,205
|
|
20240927,151800,34088514400,173300,173300,173400,173200,378
|
|
20240927,151700,34022999800,173300,173300,173400,173200,181
|
|
20240927,151600,33991622000,173300,173300,173400,173200,302
|
|
20240927,151500,33939283500,173400,173400,173400,173200,341
|
|
20240927,151400,33880166000,173400,173300,173400,173300,483
|
|
20240927,151300,33796432400,173300,173200,173400,173200,358
|
|
20240927,151200,33734369500,173300,173200,173300,173200,290
|
|
20240927,151100,33684120500,173300,173000,173300,173000,397
|
|
20240927,151000,33615369500,173100,173100,173200,173000,305
|
|
20240927,150900,33562569400,173100,172900,173100,172900,357
|
|
20240927,150800,33500809400,173000,172900,173000,172900,324
|
|
20240927,150700,33444763700,173000,173000,173000,172900,1030
|
|
20240927,150600,33266648700,173000,173000,173000,172900,292
|
|
20240927,150500,33216138500,173000,172900,173000,172900,218
|
|
20240927,150400,33178427900,173000,172900,173100,172900,400
|
|
20240927,150300,33109234100,172900,172900,173000,172300,674
|
|
20240927,150200,32992806700,173000,172900,173000,172800,238
|
|
20240927,150100,32951665600,172800,172800,172900,172600,192
|
|
20240927,150000,32918479300,172900,173000,173000,172600,263
|
|
20240927,145900,32873022600,173000,173000,173000,172900,178
|
|
20240927,145800,32842233600,172900,172900,173000,172800,324
|
|
20240927,145700,32786228600,172900,173000,173000,172800,430
|
|
20240927,145600,32711869300,173000,173000,173100,172900,260
|
|
20240927,145500,32666881800,173100,172900,173100,172900,302
|
|
20240927,145400,32614623800,173000,173000,173000,172900,215
|
|
20240927,145300,32577438800,173000,172900,173000,172900,240
|
|
20240927,145200,32535925400,172900,173000,173000,172800,190
|
|
20240927,145100,32503071200,173000,172900,173000,172800,157
|
|
20240927,145000,32475920000,172900,173000,173100,172800,243
|
|
20240927,144900,32433884200,172900,172900,173000,172800,509
|
|
20240927,144800,32345849200,172800,172800,172900,172700,234
|
|
20240927,144700,32305402400,172800,172600,172900,172400,1126
|
|
20240927,144600,32111040600,172600,172600,172800,172600,248
|
|
20240927,144500,32068214900,172800,172900,172900,172600,1474
|
|
20240927,144400,31813597600,173000,172900,173100,172900,270
|
|
20240927,144300,31766886300,173000,173300,173300,172900,634
|
|
20240927,144200,31657158900,173200,173200,173400,173200,234
|
|
20240927,144100,31616614200,173200,173300,173400,173100,254
|
|
20240927,144000,31572608300,173300,173000,173400,173000,306
|
|
20240927,143900,31519611800,173000,173100,173300,173000,434
|
|
20240927,143800,31444478900,173100,173400,173400,172900,316
|
|
20240927,143700,31389784800,173300,173300,173400,173200,334
|
|
20240927,143600,31331880800,173200,173200,173400,173200,310
|
|
20240927,143500,31278160700,173200,173100,173200,172900,921
|
|
20240927,143400,31118779300,173200,173200,173200,173100,406
|
|
20240927,143300,31048487400,173200,173200,173400,173100,746
|
|
20240927,143200,30919231000,173200,173300,173400,173200,555
|
|
20240927,143100,30823040700,173400,173400,173500,173300,244
|
|
20240927,143000,30780736100,173500,173300,173500,173300,673
|
|
20240927,142900,30664081000,173400,173300,173500,173300,571
|
|
20240927,142800,30565107900,173300,173500,173500,173300,491
|
|
20240927,142700,30479970500,173500,174000,174000,173500,2464
|
|
20240927,142600,30051972000,174000,173900,174000,173800,822
|
|
20240927,142500,29909077300,173800,174000,174000,173800,3589
|
|
20240927,142400,29284744400,174000,173800,174000,173800,696
|
|
20240927,142300,29163708400,173900,173900,173900,173800,393
|
|
20240927,142200,29095369400,173900,173700,173900,173700,379
|
|
20240927,142100,29029481700,173800,173700,173900,173700,1207
|
|
20240927,142000,28819744300,173700,173600,173700,173500,291
|
|
20240927,141900,28769227500,173600,173500,173600,173500,259
|
|
20240927,141800,28724272700,173400,173600,173700,173400,411
|
|
20240927,141700,28652957200,173500,173500,173600,173400,424
|
|
20240927,141600,28579374500,173600,173600,173600,173500,271
|
|
20240927,141500,28532340600,173600,173500,173600,173500,265
|
|
20240927,141400,28486340900,173500,173500,173500,173400,424
|
|
20240927,141300,28412780100,173500,173300,173500,173300,296
|
|
20240927,141200,28361453000,173300,173400,173400,173300,189
|
|
20240927,141100,28328683500,173300,173300,173400,173200,244
|
|
20240927,141000,28286385000,173300,173500,173500,173200,1116
|
|
20240927,140900,28092886100,173500,173500,173500,173400,472
|
|
20240927,140800,28011018300,173400,173500,173600,173400,223
|
|
20240927,140700,27972319000,173600,173600,173600,173400,207
|
|
20240927,140600,27936394300,173500,173100,173600,173100,402
|
|
20240927,140500,27866697900,173100,172900,173100,172900,157
|
|
20240927,140400,27839538900,172900,173200,173200,172900,632
|
|
20240927,140300,27730192000,173100,173500,173500,173100,309
|
|
20240927,140200,27676645100,173400,173700,173700,173300,1411
|
|
20240927,140100,27431826900,173700,173600,173700,173600,243
|
|
20240927,140000,27389626400,173700,173600,173700,173500,567
|
|
20240927,135900,27291181700,173600,173500,173600,173500,334
|
|
20240927,135800,27233207900,173500,173200,173600,173200,1596
|
|
20240927,135700,26956416900,173200,173300,173300,173200,206
|
|
20240927,135600,26920721900,173300,173100,173300,173000,148
|
|
20240927,135500,26895091300,173000,172900,173100,172800,336
|
|
20240927,135400,26836974000,173000,173200,173300,172900,1005
|
|
20240927,135300,26663060200,173200,173300,173400,173200,574
|
|
20240927,135200,26563622000,173300,173300,173400,173300,258
|
|
20240927,135100,26518902900,173300,173300,173400,173200,357
|
|
20240927,135000,26457024800,173300,173300,173300,173200,235
|
|
20240927,134900,26416303200,173200,173100,173300,173100,252
|
|
20240927,134800,26372649000,173100,173100,173200,173100,154
|
|
20240927,134700,26345978100,173100,173300,173300,173100,299
|
|
20240927,134600,26294173700,173300,173100,173300,173100,263
|
|
20240927,134500,26248611600,173100,173100,173200,173100,165
|
|
20240927,134400,26220035700,173100,173300,173300,173000,509
|
|
20240927,134300,26131920600,173300,173300,173300,173100,347
|
|
20240927,134200,26071811700,173300,173100,173300,173000,578
|
|
20240927,134100,25971728000,173000,172900,173100,172900,213
|
|
20240927,134000,25934872400,173000,173000,173100,172900,579
|
|
20240927,133900,25834710900,173100,173100,173200,173000,267
|
|
20240927,133800,25788506700,173100,173100,173200,173100,497
|
|
20240927,133700,25702451900,173200,172900,173200,172900,2620
|
|
20240927,133600,25249223100,172900,172700,172900,172500,1780
|
|
20240927,133500,24941839000,172600,172600,172700,172600,184
|
|
20240927,133400,24910073600,172600,172600,172700,172600,379
|
|
20240927,133300,24844647300,172600,172700,172700,172600,245
|
|
20240927,133200,24802348300,172600,172500,172900,172500,3306
|
|
20240927,133100,24231707400,172500,172200,172500,172200,1755
|
|
20240927,133000,23929167200,172200,172000,172200,172000,248
|
|
20240927,132900,23886466200,172100,172100,172200,172100,298
|
|
20240927,132800,23835162400,172100,172200,172300,172000,257
|
|
20240927,132700,23790932700,172200,172400,172500,172200,372
|
|
20240927,132600,23726810100,172400,172400,172500,172300,522
|
|
20240927,132500,23636799700,172400,172400,172500,172300,1659
|
|
20240927,132400,23350707100,172300,172400,172400,172300,386
|
|
20240927,132300,23284188200,172400,171900,172400,171900,10206
|
|
20240927,132200,21528192200,171800,171500,171800,171200,1030
|
|
20240927,132100,21351450300,171500,171500,171600,171500,75
|
|
20240927,132000,21338581500,171500,171400,171600,171400,154
|
|
20240927,131900,21312164000,171500,171500,171600,171500,89
|
|
20240927,131800,21296898200,171600,171600,171700,171400,230
|
|
20240927,131700,21257422900,171700,171600,171700,171300,254
|
|
20240927,131600,21213853400,171600,171700,171700,171600,10
|
|
20240927,131500,21212136700,171600,171600,171700,171600,89
|
|
20240927,131400,21196860000,171600,171400,171600,171300,404
|
|
20240927,131300,21127606500,171400,171400,171400,171300,196
|
|
20240927,131200,21094029600,171400,171500,171600,171400,201
|
|
20240927,131100,21059570700,171600,171600,171600,171500,112
|
|
20240927,131000,21040353600,171600,171600,171700,171600,91
|
|
20240927,130900,21024737400,171600,171600,171700,171600,81
|
|
20240927,130800,21010836300,171600,171700,171700,171500,86
|
|
20240927,130700,20996079800,171600,171500,171600,171500,107
|
|
20240927,130600,20977721000,171500,171400,171500,171300,216
|
|
20240927,130500,20940699100,171300,171300,171400,171300,31
|
|
20240927,130400,20935386700,171400,171200,171400,171200,45
|
|
20240927,130300,20927676600,171100,171100,171200,171100,102
|
|
20240927,130200,20910220200,171200,171100,171200,171100,43
|
|
20240927,130100,20902862400,171100,171100,171100,171100,217
|
|
20240927,130000,20865733700,171100,171600,171700,171100,339
|
|
20240927,125900,20807642900,171600,171600,171700,171600,43
|
|
20240927,125800,20800263400,171600,171600,171600,171600,38
|
|
20240927,125700,20793742600,171600,171600,171600,171500,552
|
|
20240927,125600,20699042800,171600,171700,171700,171600,162
|
|
20240927,125500,20671229200,171700,171700,171700,171600,159
|
|
20240927,125400,20643931000,171600,171600,171700,171600,72
|
|
20240927,125300,20631575700,171600,171600,171700,171600,151
|
|
20240927,125200,20605651800,171700,171700,171700,171600,131
|
|
20240927,125100,20583169400,171700,171700,171700,171600,287
|
|
20240927,125000,20533919100,171600,171700,171700,171600,69
|
|
20240927,124900,20522075000,171700,171800,171800,171700,17
|
|
20240927,124800,20519154700,171800,171600,171800,171600,68
|
|
20240927,124700,20507481800,171700,171700,171800,171700,64
|
|
20240927,124600,20496492900,171800,171800,171900,171700,112
|
|
20240927,124500,20477251300,171800,172000,172000,171800,212
|
|
20240927,124400,20440808100,172000,172000,172100,172000,255
|
|
20240927,124300,20396945700,172000,171900,172000,171900,582
|
|
20240927,124200,20296843700,172000,171800,172000,171800,3016
|
|
20240927,124100,19778261500,171800,171800,171900,171800,335
|
|
20240927,124000,19720694600,171900,171800,171900,171800,221
|
|
20240927,123900,19682725100,171900,171600,171900,171600,1831
|
|
20240927,123800,19368187800,171700,171600,171700,171500,416
|
|
20240927,123700,19296797000,171500,171500,171600,171500,36
|
|
20240927,123600,19290622900,171600,171600,171600,171500,102
|
|
20240927,123500,19273120600,171600,171400,171600,171400,479
|
|
20240927,123400,19190960700,171400,171400,171500,171400,35
|
|
20240927,123300,19184959000,171500,171400,171500,171400,136
|
|
20240927,123200,19161648300,171400,171300,171400,171300,48
|
|
20240927,123100,19153421300,171300,171300,171400,171300,31
|
|
20240927,123000,19148110000,171300,171300,171400,171300,38
|
|
20240927,122900,19141599000,171300,171300,171300,171300,15
|
|
20240927,122800,19139029500,171400,171200,171400,171200,516
|
|
20240927,122700,19050638800,171300,171200,171300,171200,34
|
|
20240927,122600,19044817500,171200,171000,171200,171000,472
|
|
20240927,122500,18964026200,171000,171000,171100,171000,59
|
|
20240927,122400,18953934500,171000,171100,171100,171000,25
|
|
20240927,122300,18949658100,171100,170900,171100,170800,64
|
|
20240927,122200,18938720300,170900,171000,171000,170900,150
|
|
20240927,122100,18913070400,171000,171100,171100,171000,42
|
|
20240927,122000,18905887000,171100,171200,171200,171100,41
|
|
20240927,121900,18898871100,171200,171200,171200,171200,94
|
|
20240927,121800,18882778300,171300,171200,171300,171200,72
|
|
20240927,121700,18870444800,171300,171400,171400,171300,143
|
|
20240927,121600,18845944300,171400,171300,171500,171300,148
|
|
20240927,121500,18820576700,171300,171300,171400,171200,90
|
|
20240927,121400,18805158200,171400,171300,171400,171300,119
|
|
20240927,121300,18784771400,171400,171300,171400,171200,651
|
|
20240927,121200,18673244500,171200,171200,171300,171200,179
|
|
20240927,121100,18642592700,171300,171300,171400,171300,28
|
|
20240927,121000,18637796100,171300,171300,171400,171300,20
|
|
20240927,120900,18634370000,171300,171300,171300,171000,20
|
|
20240927,120800,18630946900,171400,171100,171500,171100,10
|
|
20240927,120700,18629232400,171500,171500,171600,171400,124
|
|
20240927,120600,18607965300,171400,171200,171500,171200,464
|
|
20240927,120500,18528420900,171200,171100,171200,171100,70
|
|
20240927,120400,18516439700,171200,171200,171300,171200,37
|
|
20240927,120300,18510104500,171200,171300,171300,171200,140
|
|
20240927,120200,18486131200,171300,171400,171400,171300,30
|
|
20240927,120100,18480991000,171400,171500,171500,171300,428
|
|
20240927,120000,18407630600,171300,171300,171600,171300,1039
|
|
20240927,115900,18229486400,171300,170700,171300,170700,1025
|
|
20240927,115800,18054224900,170800,170700,170800,170700,24
|
|
20240927,115700,18050127800,170600,170400,170700,170300,284
|
|
20240927,115600,18001741700,170400,170300,170400,170300,9
|
|
20240927,115500,18000208700,170300,170400,170500,170300,349
|
|
20240927,115400,17940767300,170500,170600,170600,170500,55
|
|
20240927,115300,17931389100,170500,170600,170700,170400,397
|
|
20240927,115200,17863729300,170600,170700,170700,170500,114
|
|
20240927,115100,17844281800,170700,170600,170800,170500,197
|
|
20240927,115000,17810656800,170600,170600,170700,170600,25
|
|
20240927,114900,17806390600,170600,170800,170800,170600,43
|
|
20240927,114800,17799049000,170600,170800,170900,170500,383
|
|
20240927,114700,17733700300,170900,170800,170900,170800,119
|
|
20240927,114600,17713373200,170800,170900,171000,170500,418
|
|
20240927,114500,17641962300,170900,171000,171000,170900,290
|
|
20240927,114400,17592374400,171000,170800,171000,170700,836
|
|
20240927,114300,17449510500,170700,170600,170700,170300,1367
|
|
20240927,114200,17216511100,170600,170700,170700,170600,124
|
|
20240927,114100,17195353800,170700,170600,170700,170600,123
|
|
20240927,114000,17174358600,170700,170500,170700,170200,359
|
|
20240927,113900,17113132500,170600,170700,170700,170600,51
|
|
20240927,113800,17104430200,170700,170500,170700,170500,230
|
|
20240927,113700,17065174100,170400,170300,170400,170300,46
|
|
20240927,113600,17057337900,170200,170100,170200,170100,83
|
|
20240927,113500,17043211900,170200,170300,170300,170200,101
|
|
20240927,113400,17026019900,170300,170500,170500,170300,187
|
|
20240927,113300,16994159900,170600,170600,170700,170600,76
|
|
20240927,113200,16981192700,170700,170600,170700,170600,293
|
|
20240927,113100,16931177800,170600,170400,170600,170300,690
|
|
20240927,113000,16813592600,170300,170100,170300,170100,170
|
|
20240927,112900,16784663800,170100,170100,170200,170100,157
|
|
20240927,112800,16757958000,170100,170200,170200,170100,57
|
|
20240927,112700,16748260900,170200,170200,170200,170100,40
|
|
20240927,112600,16741454000,170100,170400,170400,170100,1024
|
|
20240927,112500,16567077800,170300,170500,170500,170200,339
|
|
20240927,112400,16509328700,170500,170500,170600,170500,102
|
|
20240927,112300,16491937500,170500,170400,170500,170400,244
|
|
20240927,112200,16450349400,170400,170400,170400,170300,77
|
|
20240927,112100,16437229900,170300,170400,170500,170300,51
|
|
20240927,112000,16428539500,170400,170400,170400,170300,78
|
|
20240927,111900,16415248400,170500,170600,170600,170500,323
|
|
20240927,111800,16360171100,170600,170400,170600,170400,79
|
|
20240927,111700,16346703700,170300,170400,170400,170300,116
|
|
20240927,111600,16326937500,170500,170600,170600,170400,111
|
|
20240927,111500,16308013300,170600,170800,170800,170600,39
|
|
20240927,111400,16301355300,170800,170800,170800,170600,358
|
|
20240927,111300,16240230800,170700,170100,170700,170100,593
|
|
20240927,111200,16139124400,170000,170100,170100,170000,14
|
|
20240927,111100,16136743600,170100,169900,170100,169900,132
|
|
20240927,111000,16114314200,169900,170000,170000,169800,301
|
|
20240927,110900,16063166200,170000,170100,170100,170000,45
|
|
20240927,110800,16055513500,170100,170100,170100,170100,31
|
|
20240927,110700,16050240400,170300,170400,170500,170300,141
|
|
20240927,110600,16026215800,170300,169800,170400,169800,200
|
|
20240927,110500,15992192300,169800,169800,169900,169800,107
|
|
20240927,110400,15974019000,169800,170000,170000,169800,73
|
|
20240927,110300,15961618800,170000,170000,170000,169900,6
|
|
20240927,110200,15960598900,169900,169900,169900,169800,47
|
|
20240927,110100,15952614300,169800,169800,169800,169700,39
|
|
20240927,110000,15945994600,169800,169800,169800,169700,43
|
|
20240927,105900,15938694500,169700,169800,169800,169700,137
|
|
20240927,105800,15915444600,169800,169600,169800,169600,219
|
|
20240927,105700,15878279200,169600,169700,169700,169600,202
|
|
20240927,105600,15844010400,169700,169900,170200,169700,631
|
|
20240927,105500,15736787700,170000,170000,170100,169900,409
|
|
20240927,105400,15667272600,170000,169800,170000,169800,165
|
|
20240927,105300,15639247500,169800,169700,169800,169700,36
|
|
20240927,105200,15633135700,169800,169700,169800,169700,119
|
|
20240927,105100,15612940600,169700,169700,169800,169700,107
|
|
20240927,105000,15594782400,169700,169700,169700,169600,170
|
|
20240927,104900,15565934700,169700,169800,170000,169600,355
|
|
20240927,104800,15505660800,169800,169700,169800,169600,518
|
|
20240927,104700,15417767800,169700,169700,169700,169600,335
|
|
20240927,104600,15360920200,169600,169700,169700,169600,155
|
|
20240927,104500,15334628900,169700,169700,169700,169600,374
|
|
20240927,104400,15271179400,169800,169500,169800,169500,184
|
|
20240927,104300,15239973800,169500,170000,170000,169500,1045
|
|
20240927,104200,15062671500,170000,170000,170000,169900,102
|
|
20240927,104100,15045336600,170000,169800,170000,169800,85
|
|
20240927,104000,15030895000,169800,169900,169900,169800,348
|
|
20240927,103900,14971789700,169900,170000,170000,169900,313
|
|
20240927,103800,14918603800,170000,170100,170100,170000,108
|
|
20240927,103700,14900242300,170100,170200,170200,170000,394
|
|
20240927,103600,14833223300,170200,170100,170400,170100,289
|
|
20240927,103500,14784006400,170100,170000,170400,170000,183
|
|
20240927,103400,14752894800,170000,170300,170300,170000,413
|
|
20240927,103300,14682658800,170200,170400,170400,170200,483
|
|
20240927,103200,14600421500,170400,170400,170500,170400,126
|
|
20240927,103100,14578941500,170400,170500,170500,170300,209
|
|
20240927,103000,14543327300,170500,170300,170900,170300,260
|
|
20240927,102900,14498990400,170300,170500,170600,170200,694
|
|
20240927,102800,14380785000,170500,170600,170600,170300,657
|
|
20240927,102700,14268800100,170600,171000,171000,170500,896
|
|
20240927,102600,14115708400,171000,171100,171200,171000,206
|
|
20240927,102500,14080467600,171200,171100,171300,171100,415
|
|
20240927,102400,14009453800,171100,171300,171300,171000,917
|
|
20240927,102300,13852529400,171300,171400,171400,171200,536
|
|
20240927,102200,13760715600,171400,171400,171400,171400,37
|
|
20240927,102100,13754373800,171400,171400,171800,171400,162
|
|
20240927,102000,13726596000,171400,171900,171900,171300,1047
|
|
20240927,101900,13546999200,171900,171800,172000,171800,2166
|
|
20240927,101800,13174712900,171800,171800,171800,171700,488
|
|
20240927,101700,13090914900,171800,171700,171800,171600,405
|
|
20240927,101600,13021371200,171600,171600,171700,171600,215
|
|
20240927,101500,12984471000,171600,171500,171600,171400,409
|
|
20240927,101400,12914322200,171500,171500,171500,171400,169
|
|
20240927,101300,12885343500,171500,171300,171500,171300,1516
|
|
20240927,101200,12625467300,171300,171300,171300,171200,201
|
|
20240927,101100,12591036600,171300,171200,171300,171200,220
|
|
20240927,101000,12553364500,171200,171200,171400,171200,1125
|
|
20240927,100900,12360643500,171200,171100,171300,171100,382
|
|
20240927,100800,12295252200,171200,171100,171200,171100,205
|
|
20240927,100700,12260166300,171100,171100,171100,171000,325
|
|
20240927,100600,12204583900,171100,171200,171200,171000,190
|
|
20240927,100500,12172070900,171100,171100,171200,171100,397
|
|
20240927,100400,12104107800,171200,171100,171200,171000,202
|
|
20240927,100300,12069533200,171100,171200,171300,170700,310
|
|
20240927,100200,12016495700,171200,170800,171200,170800,380
|
|
20240927,100100,11951517800,170800,170500,170800,170400,499
|
|
20240927,100000,11866380800,170400,170300,170400,170000,348
|
|
20240927,095900,11807112600,170000,170200,170400,170000,361
|
|
20240927,095800,11745656400,170300,170500,170700,170100,557
|
|
20240927,095700,11650689500,170500,170100,170500,170100,147
|
|
20240927,095600,11625654000,169800,170000,170300,169700,1873
|
|
20240927,095500,11307341900,169900,170100,170100,169900,963
|
|
20240927,095400,11143652600,170100,170000,170100,170000,348
|
|
20240927,095300,11084488800,170000,170200,170200,170000,438
|
|
20240927,095200,11009987400,170100,170400,170500,170100,105
|
|
20240927,095100,10992107100,170400,170300,170500,170300,248
|
|
20240927,095000,10949841800,170400,170400,170400,170200,250
|
|
20240927,094900,10907252500,170400,170300,170500,170000,1427
|
|
20240927,094800,10664394800,170400,170400,170600,170400,284
|
|
20240927,094700,10615979800,170400,170600,170600,170300,1027
|
|
20240927,094600,10440981700,170700,170800,170800,170600,279
|
|
20240927,094500,10393358300,170800,171000,171000,170700,529
|
|
20240927,094400,10302987000,171000,171000,171300,171000,316
|
|
20240927,094300,10248930000,171000,171100,171300,170900,803
|
|
20240927,094200,10111604300,171100,171500,171500,171000,1488
|
|
20240927,094100,9856935900,171400,171800,171900,171400,307
|
|
20240927,094000,9804206300,171700,171500,171700,171500,145
|
|
20240927,093900,9779312200,171500,171600,171700,171500,178
|
|
20240927,093800,9748775400,171600,171600,171700,171500,195
|
|
20240927,093700,9715313800,171600,171400,171700,171100,1496
|
|
20240927,093600,9459184600,171400,171900,171900,171400,604
|
|
20240927,093500,9355559600,171900,171800,172000,171500,316
|
|
20240927,093400,9301249100,171500,172100,172500,171500,2309
|
|
20240927,093300,8903663800,172000,171900,172500,171800,1805
|
|
20240927,093200,8593147000,171900,171900,172000,171800,858
|
|
20240927,093100,8445648300,171800,171200,172000,171200,1016
|
|
20240927,093000,8271170800,171300,171400,171600,171200,892
|
|
20240927,092900,8118373800,171400,171600,171600,171200,520
|
|
20240927,092800,8029231000,171600,171400,171700,171300,403
|
|
20240927,092700,7960061000,171400,171400,171500,171200,1419
|
|
20240927,092600,7716958200,171500,171700,171900,171400,1442
|
|
20240927,092500,7469442500,171700,171400,171900,171400,469
|
|
20240927,092400,7388982700,171300,171100,171600,170900,688
|
|
20240927,092300,7271084200,171100,172500,172900,171000,5504
|
|
20240927,092200,6322609100,172600,172400,172800,172400,1375
|
|
20240927,092100,6085356400,172400,172200,172600,172000,1907
|
|
20240927,092000,5756630100,172400,171300,172500,171300,5413
|
|
20240927,091900,4826168000,171300,170600,171300,170600,3391
|
|
20240927,091800,4246503600,170700,170400,170800,170100,922
|
|
20240927,091700,4089280300,170400,170100,170500,169800,1728
|
|
20240927,091600,3795362500,170100,170800,170800,169800,1148
|
|
20240927,091500,3599795200,170800,170600,170800,170300,1435
|
|
20240927,091400,3355074200,170700,170600,170800,170500,1355
|
|
20240927,091300,3123784000,170600,170400,170900,170300,1135
|
|
20240927,091200,2930057900,170500,170100,170500,170000,583
|
|
20240927,091100,2830761500,170100,170800,170900,169900,2117
|
|
20240927,091000,2470027700,170900,169500,170900,169500,3171
|
|
20240927,090900,1931118300,169500,168900,169500,168900,971
|
|
20240927,090800,1766723800,168900,168500,169200,168500,559
|
|
20240927,090700,1672344600,168500,168800,169200,168500,1323
|
|
20240927,090600,1449056600,168900,168800,169300,168800,356
|
|
20240927,090500,1388872100,168800,168900,169000,168500,793
|
|
20240927,090400,1255001200,168900,167900,169000,167900,432
|
|
20240927,090300,1182213100,167900,167500,167900,167500,1864
|
|
20240927,090200,869771000,167600,167800,168300,167500,1633
|
|
20240927,090100,595718100,168100,168700,168900,167600,1081
|
|
20240927,090000,414048600,168800,169900,169900,168700,1911
|