744 lines
42 KiB
CSV
744 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,212100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,212000,16410254200,168800,168800,168800,168800,0
|
|
20240930,211900,16410254200,168800,168800,168800,168800,0
|
|
20240930,211800,16410254200,168800,168800,168800,168800,0
|
|
20240930,211700,16410254200,168800,168800,168800,168800,0
|
|
20240930,211600,16410254200,168800,168800,168800,168800,0
|
|
20240930,211500,16410254200,168800,168800,168800,168800,0
|
|
20240930,211400,16410254200,168800,168800,168800,168800,0
|
|
20240930,211300,16410254200,168800,168800,168800,168800,0
|
|
20240930,211200,16410254200,168800,168800,168800,168800,0
|
|
20240930,211100,16410254200,168800,168800,168800,168800,0
|
|
20240930,211000,16410254200,168800,168800,168800,168800,0
|
|
20240930,210900,16410254200,168800,168800,168800,168800,0
|
|
20240930,210800,16410254200,168800,168800,168800,168800,0
|
|
20240930,210700,16410254200,168800,168800,168800,168800,0
|
|
20240930,210600,16410254200,168800,168800,168800,168800,0
|
|
20240930,210500,16410254200,168800,168800,168800,168800,0
|
|
20240930,210400,16410254200,168800,168800,168800,168800,0
|
|
20240930,210300,16410254200,168800,168800,168800,168800,0
|
|
20240930,210200,16410254200,168800,168800,168800,168800,0
|
|
20240930,210100,16410254200,168800,168800,168800,168800,0
|
|
20240930,210000,16410254200,168800,168800,168800,168800,0
|
|
20240930,205900,16410254200,168800,168800,168800,168800,0
|
|
20240930,205800,16410254200,168800,168800,168800,168800,0
|
|
20240930,205700,16410254200,168800,168800,168800,168800,0
|
|
20240930,205600,16410254200,168800,168800,168800,168800,0
|
|
20240930,205500,16410254200,168800,168800,168800,168800,0
|
|
20240930,205400,16410254200,168800,168800,168800,168800,0
|
|
20240930,205300,16410254200,168800,168800,168800,168800,0
|
|
20240930,205200,16410254200,168800,168800,168800,168800,0
|
|
20240930,205100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,205000,16410254200,168800,168800,168800,168800,0
|
|
20240930,204900,16410254200,168800,168800,168800,168800,0
|
|
20240930,204800,16410254200,168800,168800,168800,168800,0
|
|
20240930,204700,16410254200,168800,168800,168800,168800,0
|
|
20240930,204600,16410254200,168800,168800,168800,168800,0
|
|
20240930,204500,16410254200,168800,168800,168800,168800,0
|
|
20240930,204400,16410254200,168800,168800,168800,168800,0
|
|
20240930,204300,16410254200,168800,168800,168800,168800,0
|
|
20240930,204200,16410254200,168800,168800,168800,168800,0
|
|
20240930,204100,16410254200,168800,168800,168800,168800,0
|
|
20240930,204000,16410254200,168800,168800,168800,168800,0
|
|
20240930,203900,16410254200,168800,168800,168800,168800,0
|
|
20240930,203800,16410254200,168800,168800,168800,168800,0
|
|
20240930,203700,16410254200,168800,168800,168800,168800,0
|
|
20240930,203600,16410254200,168800,168800,168800,168800,0
|
|
20240930,203500,16410254200,168800,168800,168800,168800,0
|
|
20240930,203400,16410254200,168800,168800,168800,168800,0
|
|
20240930,203300,16410254200,168800,168800,168800,168800,0
|
|
20240930,203200,16410254200,168800,168800,168800,168800,0
|
|
20240930,203100,16410254200,168800,168800,168800,168800,0
|
|
20240930,203000,16410254200,168800,168800,168800,168800,0
|
|
20240930,202900,16410254200,168800,168800,168800,168800,0
|
|
20240930,202800,16410254200,168800,168800,168800,168800,0
|
|
20240930,202700,16410254200,168800,168800,168800,168800,0
|
|
20240930,202600,16410254200,168800,168800,168800,168800,0
|
|
20240930,202500,16410254200,168800,168800,168800,168800,0
|
|
20240930,202400,16410254200,168800,168800,168800,168800,0
|
|
20240930,202300,16410254200,168800,168800,168800,168800,0
|
|
20240930,202200,16410254200,168800,168800,168800,168800,0
|
|
20240930,202100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,202000,16410254200,168800,168800,168800,168800,0
|
|
20240930,201900,16410254200,168800,168800,168800,168800,0
|
|
20240930,201800,16410254200,168800,168800,168800,168800,0
|
|
20240930,201700,16410254200,168800,168800,168800,168800,0
|
|
20240930,201600,16410254200,168800,168800,168800,168800,0
|
|
20240930,201500,16410254200,168800,168800,168800,168800,0
|
|
20240930,201400,16410254200,168800,168800,168800,168800,0
|
|
20240930,201300,16410254200,168800,168800,168800,168800,0
|
|
20240930,201200,16410254200,168800,168800,168800,168800,0
|
|
20240930,201100,16410254200,168800,168800,168800,168800,0
|
|
20240930,201000,16410254200,168800,168800,168800,168800,0
|
|
20240930,200900,16410254200,168800,168800,168800,168800,0
|
|
20240930,200800,16410254200,168800,168800,168800,168800,0
|
|
20240930,200700,16410254200,168800,168800,168800,168800,0
|
|
20240930,200600,16410254200,168800,168800,168800,168800,0
|
|
20240930,200500,16410254200,168800,168800,168800,168800,0
|
|
20240930,200400,16410254200,168800,168800,168800,168800,0
|
|
20240930,200300,16410254200,168800,168800,168800,168800,0
|
|
20240930,200200,16410254200,168800,168800,168800,168800,0
|
|
20240930,200100,16410254200,168800,168800,168800,168800,0
|
|
20240930,200000,16410254200,168800,168800,168800,168800,0
|
|
20240930,195900,16410254200,168800,168800,168800,168800,0
|
|
20240930,195800,16410254200,168800,168800,168800,168800,0
|
|
20240930,195700,16410254200,168800,168800,168800,168800,0
|
|
20240930,195600,16410254200,168800,168800,168800,168800,0
|
|
20240930,195500,16410254200,168800,168800,168800,168800,0
|
|
20240930,195400,16410254200,168800,168800,168800,168800,0
|
|
20240930,195300,16410254200,168800,168800,168800,168800,0
|
|
20240930,195200,16410254200,168800,168800,168800,168800,0
|
|
20240930,195100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,195000,16410254200,168800,168800,168800,168800,0
|
|
20240930,194900,16410254200,168800,168800,168800,168800,0
|
|
20240930,194800,16410254200,168800,168800,168800,168800,0
|
|
20240930,194700,16410254200,168800,168800,168800,168800,0
|
|
20240930,194600,16410254200,168800,168800,168800,168800,0
|
|
20240930,194500,16410254200,168800,168800,168800,168800,0
|
|
20240930,194400,16410254200,168800,168800,168800,168800,0
|
|
20240930,194300,16410254200,168800,168800,168800,168800,0
|
|
20240930,194200,16410254200,168800,168800,168800,168800,0
|
|
20240930,194100,16410254200,168800,168800,168800,168800,0
|
|
20240930,194000,16410254200,168800,168800,168800,168800,0
|
|
20240930,193900,16410254200,168800,168800,168800,168800,0
|
|
20240930,193800,16410254200,168800,168800,168800,168800,0
|
|
20240930,193700,16410254200,168800,168800,168800,168800,0
|
|
20240930,193600,16410254200,168800,168800,168800,168800,0
|
|
20240930,193500,16410254200,168800,168800,168800,168800,0
|
|
20240930,193400,16410254200,168800,168800,168800,168800,0
|
|
20240930,193300,16410254200,168800,168800,168800,168800,0
|
|
20240930,193200,16410254200,168800,168800,168800,168800,0
|
|
20240930,193100,16410254200,168800,168800,168800,168800,0
|
|
20240930,193000,16410254200,168800,168800,168800,168800,0
|
|
20240930,192900,16410254200,168800,168800,168800,168800,0
|
|
20240930,192800,16410254200,168800,168800,168800,168800,0
|
|
20240930,192700,16410254200,168800,168800,168800,168800,0
|
|
20240930,192600,16410254200,168800,168800,168800,168800,0
|
|
20240930,192500,16410254200,168800,168800,168800,168800,0
|
|
20240930,192400,16410254200,168800,168800,168800,168800,0
|
|
20240930,192300,16410254200,168800,168800,168800,168800,0
|
|
20240930,192200,16410254200,168800,168800,168800,168800,0
|
|
20240930,192100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,192000,16410254200,168800,168800,168800,168800,0
|
|
20240930,191900,16410254200,168800,168800,168800,168800,0
|
|
20240930,191800,16410254200,168800,168800,168800,168800,0
|
|
20240930,191700,16410254200,168800,168800,168800,168800,0
|
|
20240930,191600,16410254200,168800,168800,168800,168800,0
|
|
20240930,191500,16410254200,168800,168800,168800,168800,0
|
|
20240930,191400,16410254200,168800,168800,168800,168800,0
|
|
20240930,191300,16410254200,168800,168800,168800,168800,0
|
|
20240930,191200,16410254200,168800,168800,168800,168800,0
|
|
20240930,191100,16410254200,168800,168800,168800,168800,0
|
|
20240930,191000,16410254200,168800,168800,168800,168800,0
|
|
20240930,190900,16410254200,168800,168800,168800,168800,0
|
|
20240930,190800,16410254200,168800,168800,168800,168800,0
|
|
20240930,190700,16410254200,168800,168800,168800,168800,0
|
|
20240930,190600,16410254200,168800,168800,168800,168800,0
|
|
20240930,190500,16410254200,168800,168800,168800,168800,0
|
|
20240930,190400,16410254200,168800,168800,168800,168800,0
|
|
20240930,190300,16410254200,168800,168800,168800,168800,0
|
|
20240930,190200,16410254200,168800,168800,168800,168800,0
|
|
20240930,190100,16410254200,168800,168800,168800,168800,0
|
|
20240930,190000,16410254200,168800,168800,168800,168800,0
|
|
20240930,185900,16410254200,168800,168800,168800,168800,0
|
|
20240930,185800,16410254200,168800,168800,168800,168800,0
|
|
20240930,185700,16410254200,168800,168800,168800,168800,0
|
|
20240930,185600,16410254200,168800,168800,168800,168800,0
|
|
20240930,185500,16410254200,168800,168800,168800,168800,0
|
|
20240930,185400,16410254200,168800,168800,168800,168800,0
|
|
20240930,185300,16410254200,168800,168800,168800,168800,0
|
|
20240930,185200,16410254200,168800,168800,168800,168800,0
|
|
20240930,185100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,185000,16410254200,168800,168800,168800,168800,0
|
|
20240930,184900,16410254200,168800,168800,168800,168800,0
|
|
20240930,184800,16410254200,168800,168800,168800,168800,0
|
|
20240930,184700,16410254200,168800,168800,168800,168800,0
|
|
20240930,184600,16410254200,168800,168800,168800,168800,0
|
|
20240930,184500,16410254200,168800,168800,168800,168800,0
|
|
20240930,184400,16410254200,168800,168800,168800,168800,0
|
|
20240930,184300,16410254200,168800,168800,168800,168800,0
|
|
20240930,184200,16410254200,168800,168800,168800,168800,0
|
|
20240930,184100,16410254200,168800,168800,168800,168800,0
|
|
20240930,184000,16410254200,168800,168800,168800,168800,0
|
|
20240930,183900,16410254200,168800,168800,168800,168800,0
|
|
20240930,183800,16410254200,168800,168800,168800,168800,0
|
|
20240930,183700,16410254200,168800,168800,168800,168800,0
|
|
20240930,183600,16410254200,168800,168800,168800,168800,0
|
|
20240930,183500,16410254200,168800,168800,168800,168800,0
|
|
20240930,183400,16410254200,168800,168800,168800,168800,0
|
|
20240930,183300,16410254200,168800,168800,168800,168800,0
|
|
20240930,183200,16410254200,168800,168800,168800,168800,0
|
|
20240930,183100,16410254200,168800,168800,168800,168800,0
|
|
20240930,183000,16410254200,168800,168800,168800,168800,0
|
|
20240930,182900,16410254200,168800,168800,168800,168800,0
|
|
20240930,182800,16410254200,168800,168800,168800,168800,0
|
|
20240930,182700,16410254200,168800,168800,168800,168800,0
|
|
20240930,182600,16410254200,168800,168800,168800,168800,0
|
|
20240930,182500,16410254200,168800,168800,168800,168800,0
|
|
20240930,182400,16410254200,168800,168800,168800,168800,0
|
|
20240930,182300,16410254200,168800,168800,168800,168800,0
|
|
20240930,182200,16410254200,168800,168800,168800,168800,0
|
|
20240930,182100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,182000,16410254200,168800,168800,168800,168800,0
|
|
20240930,181900,16410254200,168800,168800,168800,168800,0
|
|
20240930,181800,16410254200,168800,168800,168800,168800,0
|
|
20240930,181700,16410254200,168800,168800,168800,168800,0
|
|
20240930,181600,16410254200,168800,168800,168800,168800,0
|
|
20240930,181500,16410254200,168800,168800,168800,168800,0
|
|
20240930,181400,16410254200,168800,168800,168800,168800,0
|
|
20240930,181300,16410254200,168800,168800,168800,168800,0
|
|
20240930,181200,16410254200,168800,168800,168800,168800,0
|
|
20240930,181100,16410254200,168800,168800,168800,168800,0
|
|
20240930,181000,16410254200,168800,168800,168800,168800,0
|
|
20240930,180900,16410254200,168800,168800,168800,168800,0
|
|
20240930,180800,16410254200,168800,168800,168800,168800,0
|
|
20240930,180700,16410254200,168800,168800,168800,168800,0
|
|
20240930,180600,16410254200,168800,168800,168800,168800,0
|
|
20240930,180500,16410254200,168800,168800,168800,168800,0
|
|
20240930,180400,16410254200,168800,168800,168800,168800,0
|
|
20240930,180300,16410254200,168800,168800,168800,168800,0
|
|
20240930,180200,16410254200,168800,168800,168800,168800,0
|
|
20240930,180100,16410254200,168800,168800,168800,168800,0
|
|
20240930,180000,16410254200,168800,168800,168800,168800,0
|
|
20240930,175900,16410254200,168800,168800,168800,168800,0
|
|
20240930,175800,16410254200,168800,168800,168800,168800,0
|
|
20240930,175700,16410254200,168800,168800,168800,168800,0
|
|
20240930,175600,16410254200,168800,168800,168800,168800,0
|
|
20240930,175500,16410254200,168800,168800,168800,168800,0
|
|
20240930,175400,16410254200,168800,168800,168800,168800,0
|
|
20240930,175300,16410254200,168800,168800,168800,168800,0
|
|
20240930,175200,16410254200,168800,168800,168800,168800,0
|
|
20240930,175100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,175000,16410254200,168800,168800,168800,168800,0
|
|
20240930,174900,16410254200,168800,168800,168800,168800,0
|
|
20240930,174800,16410254200,168800,168800,168800,168800,0
|
|
20240930,174700,16410254200,168800,168800,168800,168800,0
|
|
20240930,174600,16410254200,168800,168800,168800,168800,0
|
|
20240930,174500,16410254200,168800,168800,168800,168800,0
|
|
20240930,174400,16410254200,168800,168800,168800,168800,0
|
|
20240930,174300,16410254200,168800,168800,168800,168800,0
|
|
20240930,174200,16410254200,168800,168800,168800,168800,0
|
|
20240930,174100,16410254200,168800,168800,168800,168800,0
|
|
20240930,174000,16410254200,168800,168800,168800,168800,0
|
|
20240930,173900,16410254200,168800,168800,168800,168800,0
|
|
20240930,173800,16410254200,168800,168800,168800,168800,0
|
|
20240930,173700,16410254200,168800,168800,168800,168800,0
|
|
20240930,173600,16410254200,168800,168800,168800,168800,0
|
|
20240930,173500,16410254200,168800,168800,168800,168800,0
|
|
20240930,173400,16410254200,168800,168800,168800,168800,0
|
|
20240930,173300,16410254200,168800,168800,168800,168800,0
|
|
20240930,173200,16410254200,168800,168800,168800,168800,0
|
|
20240930,173100,16410254200,168800,168800,168800,168800,0
|
|
20240930,173000,16410254200,168800,168800,168800,168800,0
|
|
20240930,172900,16410254200,168800,168800,168800,168800,0
|
|
20240930,172800,16410254200,168800,168800,168800,168800,0
|
|
20240930,172700,16410254200,168800,168800,168800,168800,0
|
|
20240930,172600,16410254200,168800,168800,168800,168800,0
|
|
20240930,172500,16410254200,168800,168800,168800,168800,0
|
|
20240930,172400,16410254200,168800,168800,168800,168800,0
|
|
20240930,172300,16410254200,168800,168800,168800,168800,0
|
|
20240930,172200,16410254200,168800,168800,168800,168800,0
|
|
20240930,172100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,172000,16410254200,168800,168800,168800,168800,0
|
|
20240930,171900,16410254200,168800,168800,168800,168800,0
|
|
20240930,171800,16410254200,168800,168800,168800,168800,0
|
|
20240930,171700,16410254200,168800,168800,168800,168800,0
|
|
20240930,171600,16410254200,168800,168800,168800,168800,0
|
|
20240930,171500,16410254200,168800,168800,168800,168800,0
|
|
20240930,171400,16410254200,168800,168800,168800,168800,0
|
|
20240930,171300,16410254200,168800,168800,168800,168800,0
|
|
20240930,171200,16410254200,168800,168800,168800,168800,0
|
|
20240930,171100,16410254200,168800,168800,168800,168800,0
|
|
20240930,171000,16410254200,168800,168800,168800,168800,0
|
|
20240930,170900,16410254200,168800,168800,168800,168800,0
|
|
20240930,170800,16410254200,168800,168800,168800,168800,0
|
|
20240930,170700,16410254200,168800,168800,168800,168800,0
|
|
20240930,170600,16410254200,168800,168800,168800,168800,0
|
|
20240930,170500,16410254200,168800,168800,168800,168800,0
|
|
20240930,170400,16410254200,168800,168800,168800,168800,0
|
|
20240930,170300,16410254200,168800,168800,168800,168800,0
|
|
20240930,170200,16410254200,168800,168800,168800,168800,0
|
|
20240930,170100,16410254200,168800,168800,168800,168800,0
|
|
20240930,170000,16410254200,168800,168800,168800,168800,0
|
|
20240930,165900,16410254200,168800,168800,168800,168800,0
|
|
20240930,165800,16410254200,168800,168800,168800,168800,0
|
|
20240930,165700,16410254200,168800,168800,168800,168800,0
|
|
20240930,165600,16410254200,168800,168800,168800,168800,0
|
|
20240930,165500,16410254200,168800,168800,168800,168800,0
|
|
20240930,165400,16410254200,168800,168800,168800,168800,0
|
|
20240930,165300,16410254200,168800,168800,168800,168800,0
|
|
20240930,165200,16410254200,168800,168800,168800,168800,0
|
|
20240930,165100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,165000,16410254200,168800,168800,168800,168800,0
|
|
20240930,164900,16410254200,168800,168800,168800,168800,0
|
|
20240930,164800,16410254200,168800,168800,168800,168800,0
|
|
20240930,164700,16410254200,168800,168800,168800,168800,0
|
|
20240930,164600,16410254200,168800,168800,168800,168800,0
|
|
20240930,164500,16410254200,168800,168800,168800,168800,0
|
|
20240930,164400,16410254200,168800,168800,168800,168800,0
|
|
20240930,164300,16410254200,168800,168800,168800,168800,0
|
|
20240930,164200,16410254200,168800,168800,168800,168800,0
|
|
20240930,164100,16410254200,168800,168800,168800,168800,0
|
|
20240930,164000,16410254200,168800,168800,168800,168800,0
|
|
20240930,163900,16410254200,168800,168800,168800,168800,0
|
|
20240930,163800,16410254200,168800,168800,168800,168800,0
|
|
20240930,163700,16410254200,168800,168800,168800,168800,0
|
|
20240930,163600,16410254200,168800,168800,168800,168800,0
|
|
20240930,163500,16410254200,168800,168800,168800,168800,0
|
|
20240930,163400,16410254200,168800,168800,168800,168800,0
|
|
20240930,163300,16410254200,168800,168800,168800,168800,0
|
|
20240930,163200,16410254200,168800,168800,168800,168800,0
|
|
20240930,163100,16410254200,168800,168800,168800,168800,0
|
|
20240930,163000,16410254200,168800,168800,168800,168800,0
|
|
20240930,162900,16410254200,168800,168800,168800,168800,0
|
|
20240930,162800,16410254200,168800,168800,168800,168800,0
|
|
20240930,162700,16410254200,168800,168800,168800,168800,0
|
|
20240930,162600,16410254200,168800,168800,168800,168800,0
|
|
20240930,162500,16410254200,168800,168800,168800,168800,0
|
|
20240930,162400,16410254200,168800,168800,168800,168800,0
|
|
20240930,162300,16410254200,168800,168800,168800,168800,0
|
|
20240930,162200,16410254200,168800,168800,168800,168800,0
|
|
20240930,162100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,162000,16410254200,168800,168800,168800,168800,0
|
|
20240930,161900,16410254200,168800,168800,168800,168800,0
|
|
20240930,161800,16410254200,168800,168800,168800,168800,0
|
|
20240930,161700,16410254200,168800,168800,168800,168800,0
|
|
20240930,161600,16410254200,168800,168800,168800,168800,0
|
|
20240930,161500,16410254200,168800,168800,168800,168800,0
|
|
20240930,161400,16410254200,168800,168800,168800,168800,0
|
|
20240930,161300,16410254200,168800,168800,168800,168800,0
|
|
20240930,161200,16410254200,168800,168800,168800,168800,0
|
|
20240930,161100,16410254200,168800,168800,168800,168800,0
|
|
20240930,161000,16410254200,168800,168800,168800,168800,0
|
|
20240930,160900,16410254200,168800,168800,168800,168800,0
|
|
20240930,160800,16410254200,168800,168800,168800,168800,0
|
|
20240930,160700,16410254200,168800,168800,168800,168800,0
|
|
20240930,160600,16410254200,168800,168800,168800,168800,0
|
|
20240930,160500,16410254200,168800,168800,168800,168800,0
|
|
20240930,160400,16410254200,168800,168800,168800,168800,0
|
|
20240930,160300,16410254200,168800,168800,168800,168800,0
|
|
20240930,160200,16410254200,168800,168800,168800,168800,0
|
|
20240930,160100,16410254200,168800,168800,168800,168800,0
|
|
20240930,160000,16410254200,168800,168800,168800,168800,0
|
|
20240930,155900,16410254200,168800,168800,168800,168800,0
|
|
20240930,155800,16410254200,168800,168800,168800,168800,0
|
|
20240930,155700,16410254200,168800,168800,168800,168800,0
|
|
20240930,155600,16410254200,168800,168800,168800,168800,0
|
|
20240930,155500,16410254200,168800,168800,168800,168800,0
|
|
20240930,155400,16410254200,168800,168800,168800,168800,0
|
|
20240930,155300,16410254200,168800,168800,168800,168800,0
|
|
20240930,155200,16410254200,168800,168800,168800,168800,0
|
|
20240930,155100,16410254200,168800,168800,168800,168800,12387
|
|
20240930,155000,16410254200,168800,168800,168800,168800,0
|
|
20240930,154900,16410254200,168800,168800,168800,168800,0
|
|
20240930,154800,16410254200,168800,168800,168800,168800,0
|
|
20240930,154700,16410254200,168800,168800,168800,168800,0
|
|
20240930,154600,16410254200,168800,168800,168800,168800,0
|
|
20240930,154500,16410254200,168800,168800,168800,168800,0
|
|
20240930,154400,16410254200,168800,168800,168800,168800,0
|
|
20240930,154300,16410254200,168800,168800,168800,168800,0
|
|
20240930,154200,16410254200,168800,168800,168800,168800,0
|
|
20240930,154100,16410254200,168800,168800,168800,168800,0
|
|
20240930,154000,16410254200,168800,168800,168800,168800,0
|
|
20240930,153900,16410254200,168800,168800,168800,168800,0
|
|
20240930,153800,16410254200,168800,168800,168800,168800,0
|
|
20240930,153700,16410254200,168800,168800,168800,168800,0
|
|
20240930,153600,16410254200,168800,168800,168800,168800,0
|
|
20240930,153500,16410254200,168800,168800,168800,168800,0
|
|
20240930,153400,16410254200,168800,168800,168800,168800,0
|
|
20240930,153300,16410254200,168800,168800,168800,168800,0
|
|
20240930,153200,16410254200,168800,168800,168800,168800,0
|
|
20240930,153100,16410254200,168800,168800,168800,168800,0
|
|
20240930,153000,16410254200,168800,168800,168800,168800,12387
|
|
20240930,152900,14319328600,169000,169000,169000,169000,0
|
|
20240930,152800,14319328600,169000,169000,169000,169000,0
|
|
20240930,152700,14319328600,169000,169000,169000,169000,0
|
|
20240930,152600,14319328600,169000,169000,169000,169000,0
|
|
20240930,152500,14319328600,169000,169000,169000,169000,0
|
|
20240930,152400,14319328600,169000,169000,169000,169000,0
|
|
20240930,152300,14319328600,169000,169000,169000,169000,0
|
|
20240930,152200,14319328600,169000,169000,169000,169000,0
|
|
20240930,152100,14319328600,169000,169000,169000,169000,0
|
|
20240930,152000,14319328600,169000,169000,169000,169000,0
|
|
20240930,151900,14319328600,169000,169100,169100,168900,245
|
|
20240930,151800,14277930500,169000,168900,169100,168900,288
|
|
20240930,151700,14229258700,169000,169100,169100,169000,189
|
|
20240930,151600,14197314800,169100,169000,169100,169000,430
|
|
20240930,151500,14124637600,169000,169000,169200,169000,212
|
|
20240930,151400,14088806900,169200,169200,169200,169000,266
|
|
20240930,151300,14043838400,169200,169000,169200,169000,90
|
|
20240930,151200,14028619100,169000,169200,169200,168900,114
|
|
20240930,151100,14009345300,169200,169300,169300,169000,77
|
|
20240930,151000,13996321800,169300,169400,169400,169100,221
|
|
20240930,150900,13958925700,169400,168900,169600,168900,632
|
|
20240930,150800,13851988700,168900,168800,168900,168700,402
|
|
20240930,150700,13784104700,168800,168700,168800,168700,120
|
|
20240930,150600,13763853600,168700,168800,168900,168700,194
|
|
20240930,150500,13731105600,168800,168900,168900,168800,332
|
|
20240930,150400,13675061900,168800,168900,168900,168800,162
|
|
20240930,150300,13647705500,168900,169000,169000,168800,159
|
|
20240930,150200,13620849800,169000,168900,169000,168900,93
|
|
20240930,150100,13605135400,168900,169000,169000,168900,80
|
|
20240930,150000,13591621000,169000,169000,169200,168900,387
|
|
20240930,145900,13526208700,169000,169000,169100,168900,135
|
|
20240930,145800,13503401000,169000,169000,169000,168900,140
|
|
20240930,145700,13479744800,169000,169000,169000,168900,52
|
|
20240930,145600,13470958900,169000,168900,169000,168800,123
|
|
20240930,145500,13450182200,168800,168800,168800,168700,246
|
|
20240930,145400,13408660700,168800,168900,169000,168800,340
|
|
20240930,145300,13351256400,168900,169000,169000,168900,104
|
|
20240930,145200,13333689800,169000,169100,169100,168900,209
|
|
20240930,145100,13298376600,169000,168900,169100,168800,518
|
|
20240930,145000,13210865900,168900,168900,168900,168700,201
|
|
20240930,144900,13176938000,168900,168900,169000,168700,578
|
|
20240930,144800,13079334500,169000,169000,169000,168900,97
|
|
20240930,144700,13062944400,169100,169000,169100,168900,79
|
|
20240930,144600,13049592400,168900,169100,169100,168900,125
|
|
20240930,144500,13028462800,169100,169000,169100,168900,138
|
|
20240930,144400,13005138500,168900,169100,169100,168900,234
|
|
20240930,144300,12965596500,169100,169100,169100,168900,128
|
|
20240930,144200,12943962800,169100,169100,169100,169000,28
|
|
20240930,144100,12939228100,169100,169000,169100,168900,124
|
|
20240930,144000,12918275200,168900,168900,169000,168900,129
|
|
20240930,143900,12896478700,168900,169000,169000,168900,101
|
|
20240930,143800,12879416900,169000,169000,169100,169000,300
|
|
20240930,143700,12828714200,169100,169100,169100,169000,57
|
|
20240930,143600,12819078300,169100,169000,169200,169000,331
|
|
20240930,143500,12763116100,169000,169100,169100,169000,241
|
|
20240930,143400,12722371400,169100,169200,169200,169100,116
|
|
20240930,143300,12702750700,169100,169000,169200,169000,133
|
|
20240930,143200,12680257900,169100,169000,169100,169000,41
|
|
20240930,143100,12673326700,169100,169000,169100,169000,74
|
|
20240930,143000,12660817600,169100,169200,169200,169000,426
|
|
20240930,142900,12588778600,169100,169300,169400,169100,138
|
|
20240930,142800,12565428700,169300,169400,169400,169300,136
|
|
20240930,142700,12542401100,169400,169400,169500,169300,78
|
|
20240930,142600,12529188800,169400,169300,169600,169300,189
|
|
20240930,142500,12497170100,169300,169300,169300,169200,121
|
|
20240930,142400,12476685000,169300,169300,169300,169200,26
|
|
20240930,142300,12472283300,169300,169100,169300,169100,212
|
|
20240930,142200,12436421700,169100,169200,169300,169100,28
|
|
20240930,142100,12431685000,169200,169100,169300,169100,187
|
|
20240930,142000,12400043800,169100,169200,169200,169100,103
|
|
20240930,141900,12382626400,169100,169200,169200,169100,168
|
|
20240930,141800,12354216400,169200,169200,169200,169100,49
|
|
20240930,141700,12345928600,169100,169100,169100,169100,61
|
|
20240930,141600,12335613500,169100,169200,169200,169000,209
|
|
20240930,141500,12300279100,169200,169100,169200,169000,239
|
|
20240930,141400,12259871600,169200,169300,169300,169100,160
|
|
20240930,141300,12232805800,169300,169600,169600,169300,277
|
|
20240930,141200,12185871200,169600,169600,169600,169500,10
|
|
20240930,141100,12184175600,169600,169700,169700,169600,53
|
|
20240930,141000,12175186600,169700,169900,170000,169600,175
|
|
20240930,140900,12145470100,169700,169700,169800,169600,71
|
|
20240930,140800,12133421300,169700,169700,169900,169700,34
|
|
20240930,140700,12127650500,169700,169800,169800,169700,33
|
|
20240930,140600,12122047300,169800,169700,169800,169600,118
|
|
20240930,140500,12102026500,169800,169700,169800,169700,164
|
|
20240930,140400,12074191300,169700,169700,169800,169700,98
|
|
20240930,140300,12057560600,169700,169400,169700,169400,333
|
|
20240930,140200,12001103900,169400,169600,169600,169400,71
|
|
20240930,140100,11989071100,169600,169700,169700,169600,20
|
|
20240930,140000,11985678400,169500,169700,169700,169500,117
|
|
20240930,135900,11965836200,169600,169700,169700,169100,631
|
|
20240930,135800,11859033700,169500,169200,169700,169200,452
|
|
20240930,135700,11782469900,169300,169300,169400,169200,84
|
|
20240930,135600,11768251300,169300,169200,169300,169200,110
|
|
20240930,135500,11749638400,169200,169200,169200,169200,32
|
|
20240930,135400,11744224000,169200,169200,169200,169100,53
|
|
20240930,135300,11735260100,169200,169300,169300,169000,264
|
|
20240930,135200,11690613700,169300,169300,169300,169200,22
|
|
20240930,135100,11686889800,169300,169200,169400,169200,30
|
|
20240930,135000,11681811600,169200,169100,169500,169000,2337
|
|
20240930,134900,11286771900,169000,169100,169100,169000,1019
|
|
20240930,134800,11114529900,169200,169300,169300,169100,1998
|
|
20240930,134700,10776532500,169300,169300,169500,169300,20
|
|
20240930,134600,10773145800,169300,169300,169300,169200,58
|
|
20240930,134500,10763326500,169300,169700,169700,169200,300
|
|
20240930,134400,10712505300,169800,169600,169800,169500,152
|
|
20240930,134300,10686724100,169600,169500,169600,169400,48
|
|
20240930,134200,10678591000,169400,169400,169400,169400,78
|
|
20240930,134100,10665377800,169300,169300,169300,169200,257
|
|
20240930,134000,10621877700,169300,169300,169300,169200,245
|
|
20240930,133900,10580404100,169300,169600,169600,169300,160
|
|
20240930,133800,10553295200,169500,169500,169600,169500,33
|
|
20240930,133700,10547700000,169500,169400,169500,169300,52
|
|
20240930,133600,10538889600,169300,169300,169300,169200,278
|
|
20240930,133500,10491848700,169300,169300,169300,169200,20
|
|
20240930,133400,10488463000,169200,169300,169300,169200,195
|
|
20240930,133300,10455465600,169300,169400,169400,169200,105
|
|
20240930,133200,10437691600,169300,169300,169400,169300,155
|
|
20240930,133100,10411449100,169400,169800,169800,169300,2121
|
|
20240930,133000,10051861100,169700,169700,169700,169600,244
|
|
20240930,132900,10010455300,169700,169800,169800,169700,78
|
|
20240930,132800,9997216900,169800,169800,169900,169700,152
|
|
20240930,132700,9971400500,169800,169700,169800,169600,174
|
|
20240930,132600,9941882000,169700,169900,170000,169700,676
|
|
20240930,132500,9827120400,169900,170200,170200,169900,423
|
|
20240930,132400,9755202700,170100,170100,170400,170000,121
|
|
20240930,132300,9734621200,170100,170200,170200,170100,17
|
|
20240930,132200,9731729000,170100,170100,170200,170100,31
|
|
20240930,132100,9726455800,170100,170200,170300,170100,88
|
|
20240930,132000,9711481500,170100,170300,170400,170100,588
|
|
20240930,131900,9611417800,170200,170300,170300,170200,94
|
|
20240930,131800,9595415600,170300,170200,170300,170200,14
|
|
20240930,131700,9593032000,170200,170500,170500,170200,113
|
|
20240930,131600,9573786800,170500,170300,170500,170300,11
|
|
20240930,131500,9571913300,170300,170400,170400,170300,250
|
|
20240930,131400,9529338100,170300,170400,170400,170300,14
|
|
20240930,131300,9526953100,170400,170300,170400,170300,14
|
|
20240930,131200,9524567600,170300,170400,170400,170300,14
|
|
20240930,131100,9522183300,170400,170400,170400,170400,65
|
|
20240930,131000,9511107300,170400,170500,170500,170400,13
|
|
20240930,130900,9508891400,170300,170400,170400,170300,8
|
|
20240930,130800,9507528400,170300,170400,170400,170300,11
|
|
20240930,130700,9505654200,170300,170300,170300,170300,34
|
|
20240930,130600,9499864000,170400,170400,170400,170300,44
|
|
20240930,130500,9492369100,170300,170300,170300,170300,7
|
|
20240930,130400,9491177000,170300,170400,170500,170300,40
|
|
20240930,130300,9484363600,170500,170500,170500,170400,41
|
|
20240930,130200,9477374500,170400,170500,170500,170300,63
|
|
20240930,130100,9466636200,170300,170300,170300,170200,79
|
|
20240930,130000,9453182600,170300,170300,170300,170200,22
|
|
20240930,125900,9449437800,170300,170200,170400,170200,106
|
|
20240930,125800,9431381500,170300,170100,170300,170100,49
|
|
20240930,125700,9423037700,170100,170200,170200,170100,68
|
|
20240930,125600,9411470300,170100,170100,170100,170000,69
|
|
20240930,125500,9399733700,170100,170200,170300,170100,78
|
|
20240930,125400,9386463000,170200,170300,170300,170200,16
|
|
20240930,125300,9383739300,170300,170200,170300,170100,206
|
|
20240930,125200,9348681800,170200,170300,170300,170200,55
|
|
20240930,125100,9339316300,170400,170500,170500,170300,75
|
|
20240930,125000,9326537100,170500,170400,170500,170400,20
|
|
20240930,124900,9323128900,170400,170500,170500,170400,10
|
|
20240930,124800,9321424500,170500,170500,170500,170500,96
|
|
20240930,124700,9305056500,170500,170500,170600,170400,17
|
|
20240930,124600,9302158600,170500,170400,170600,170400,56
|
|
20240930,124500,9292613700,170400,170500,170600,170300,347
|
|
20240930,124400,9233459700,170600,170500,170600,170500,77
|
|
20240930,124300,9220330800,170500,170500,170600,170500,29
|
|
20240930,124200,9215386200,170500,170500,170600,170400,32
|
|
20240930,124100,9209931300,170500,170600,170600,170500,27
|
|
20240930,124000,9205327300,170600,170600,170700,170500,38
|
|
20240930,123900,9198845400,170600,170500,170600,170500,10
|
|
20240930,123800,9197140200,170600,170300,170600,170300,138
|
|
20240930,123700,9173616700,170300,170600,170600,170300,110
|
|
20240930,123600,9154866200,170600,170600,170600,170600,2
|
|
20240930,123500,9154525000,170500,170400,170600,170400,32
|
|
20240930,123400,9149070300,170500,170600,170700,170400,89
|
|
20240930,123300,9133892400,170500,170600,170600,170500,28
|
|
20240930,123200,9129117600,170600,170800,170900,170600,60
|
|
20240930,123100,9118869900,171000,170900,171000,170400,179
|
|
20240930,123000,9088294400,170900,170600,170900,170600,103
|
|
20240930,122900,9070715500,170600,170800,170800,170500,60
|
|
20240930,122800,9060481800,170800,170700,170800,170600,22
|
|
20240930,122700,9056727300,170800,170600,170800,170600,50
|
|
20240930,122600,9048190800,170900,170500,170900,170500,148
|
|
20240930,122500,9022940200,170400,170100,170500,170100,114
|
|
20240930,122400,9003518000,170100,170300,170300,170100,51
|
|
20240930,122300,8994840100,170300,170200,170300,170100,82
|
|
20240930,122200,8980883800,170300,170200,170300,170000,70
|
|
20240930,122100,8968974600,170300,170300,170300,170300,20
|
|
20240930,122000,8965568600,170200,170100,170300,170000,95
|
|
20240930,121900,8949403800,170000,170100,170100,170000,17
|
|
20240930,121800,8946513600,170000,170100,170100,170000,7
|
|
20240930,121700,8945323500,169900,170000,170000,169900,36
|
|
20240930,121600,8939207000,169900,169800,169900,169800,8
|
|
20240930,121500,8937848100,169900,169900,169900,169800,38
|
|
20240930,121400,8931395100,169900,169800,169900,169800,8
|
|
20240930,121300,8930036500,169900,169900,170000,169900,122
|
|
20240930,121200,8909306100,169900,170100,170100,169900,28
|
|
20240930,121100,8904547300,170000,170000,170000,170000,35
|
|
20240930,121000,8898597300,170000,169900,170000,169900,21
|
|
20240930,120900,8895029200,169900,169800,169900,169700,124
|
|
20240930,120800,8873974700,169800,169800,169900,169800,34
|
|
20240930,120700,8868200500,169800,169900,169900,169800,38
|
|
20240930,120600,8861748000,169900,169800,169900,169800,82
|
|
20240930,120500,8847823000,169800,169900,169900,169800,139
|
|
20240930,120400,8824219200,169900,170000,170000,169900,641
|
|
20240930,120300,8715275700,170100,170100,170100,170000,101
|
|
20240930,120200,8698095900,170100,170200,170200,170100,12
|
|
20240930,120100,8696053900,170100,170400,170500,170100,212
|
|
20240930,120000,8659959900,170500,170500,170500,170300,32
|
|
20240930,115900,8654506400,170400,170200,170600,170200,63
|
|
20240930,115800,8643779200,170300,170300,170300,170300,55
|
|
20240930,115700,8634412700,170400,170400,170500,170400,13
|
|
20240930,115600,8632197400,170200,170300,170300,170200,409
|
|
20240930,115500,8562576700,170300,170400,170500,170200,19
|
|
20240930,115400,8559338500,170200,170300,170400,170200,129
|
|
20240930,115300,8537373900,170300,170400,170400,170300,52
|
|
20240930,115200,8528517800,170300,170300,170300,170200,42
|
|
20240930,115100,8521365300,170300,170200,170300,170200,44
|
|
20240930,115000,8513876400,170200,170200,170300,170200,21
|
|
20240930,114900,8510301000,170200,170300,170300,170200,14
|
|
20240930,114800,8507917000,170200,170200,170300,170200,32
|
|
20240930,114700,8502470300,170200,170100,170300,170100,47
|
|
20240930,114600,8494470500,170100,170100,170200,170100,20
|
|
20240930,114500,8491068300,170100,170200,170200,170100,5
|
|
20240930,114400,8490217600,170000,170100,170100,170000,8
|
|
20240930,114300,8488856900,170100,170100,170100,170100,53
|
|
20240930,114200,8479841600,170100,170300,170300,170100,82
|
|
20240930,114100,8465887300,170300,170200,170300,170200,47
|
|
20240930,114000,8457886200,170200,170100,170200,170100,44
|
|
20240930,113900,8450397500,170100,170200,170200,170100,105
|
|
20240930,113800,8432530400,170300,170500,170600,170200,224
|
|
20240930,113700,8394357500,170500,170500,170500,170400,5
|
|
20240930,113600,8393505100,170500,170300,170500,170300,18
|
|
20240930,113500,8390437900,170400,170300,170400,170200,34
|
|
20240930,113400,8384648800,170200,170200,170200,170100,103
|
|
20240930,113300,8367119600,170100,170200,170200,170100,16
|
|
20240930,113200,8364396600,170200,170200,170200,170100,66
|
|
20240930,113100,8353167600,170200,170100,170400,170100,221
|
|
20240930,113000,8315553200,170100,169900,170100,169800,278
|
|
20240930,112900,8268323500,169900,169800,169900,169700,15
|
|
20240930,112800,8265775600,169800,169800,169900,169800,51
|
|
20240930,112700,8257115700,169800,169700,169800,169700,64
|
|
20240930,112600,8246250700,169700,169800,169800,169700,22
|
|
20240930,112500,8242517200,169800,169800,169900,169700,224
|
|
20240930,112400,8204495800,169800,169800,169900,169800,65
|
|
20240930,112300,8193458300,169800,169800,169800,169700,37
|
|
20240930,112200,8187175800,169800,169800,169900,169700,38
|
|
20240930,112100,8180722700,169800,169600,169800,169500,169
|
|
20240930,112000,8152056700,169500,169800,169800,169500,306
|
|
20240930,111900,8100148300,169700,169800,169800,169700,57
|
|
20240930,111800,8090474800,169800,169800,169900,169800,117
|
|
20240930,111700,8070607800,169800,169700,169900,169700,174
|
|
20240930,111600,8041074900,169800,169700,169800,169600,88
|
|
20240930,111500,8026138800,169700,169800,169800,169700,166
|
|
20240930,111400,7997968200,169800,169900,170000,169700,138
|
|
20240930,111300,7974534400,169900,170100,170200,169900,978
|
|
20240930,111200,7808255800,170100,170000,170200,170000,443
|
|
20240930,111100,7732929900,170100,170200,170200,170000,569
|
|
20240930,111000,7636151600,170100,170400,170400,170100,487
|
|
20240930,110900,7553243600,170300,170500,170500,170300,336
|
|
20240930,110800,7495982500,170500,170500,170500,170500,195
|
|
20240930,110700,7462735000,170500,170500,170600,170500,148
|
|
20240930,110600,7437498000,170600,170600,170600,170500,224
|
|
20240930,110500,7399290700,170500,170800,170800,170500,649
|
|
20240930,110400,7288531300,170700,170800,170800,170700,7
|
|
20240930,110300,7287336100,170700,170900,170900,170700,436
|
|
20240930,110200,7212854400,170900,171100,171100,170900,305
|
|
20240930,110100,7160706400,171100,171500,171500,171000,1249
|
|
20240930,110000,6946967400,171500,171500,171500,171300,91
|
|
20240930,105900,6931371300,171400,171300,171400,171300,35
|
|
20240930,105800,6925373300,171300,171300,171400,171300,14
|
|
20240930,105700,6922975000,171200,171200,171200,171100,60
|
|
20240930,105600,6912704100,171200,171100,171200,171100,49
|
|
20240930,105500,6904319100,171100,171300,171300,171100,801
|
|
20240930,105400,6767129600,171400,171300,171400,171300,147
|
|
20240930,105300,6741936800,171300,171400,171400,171300,62
|
|
20240930,105200,6731316100,171300,171400,171400,171300,116
|
|
20240930,105100,6711441800,171500,171400,171500,171300,82
|
|
20240930,105000,6697393200,171400,171500,171600,171400,58
|
|
20240930,104900,6687448800,171500,171600,171700,171400,120
|
|
20240930,104800,6666870600,171600,171900,171900,171200,461
|
|
20240930,104700,6587769000,171900,172100,172100,171900,238
|
|
20240930,104600,6546823800,172100,172100,172200,172100,111
|
|
20240930,104500,6527716200,172200,172100,172200,172100,52
|
|
20240930,104400,6518763500,172200,172300,172400,172100,531
|
|
20240930,104300,6427289600,172300,172500,172500,172300,200
|
|
20240930,104200,6392809000,172600,172500,172600,172500,49
|
|
20240930,104100,6384353900,172500,172500,172500,172400,115
|
|
20240930,104000,6364517200,172500,172200,172500,172200,67
|
|
20240930,103900,6352964700,172200,172200,172200,172100,130
|
|
20240930,103800,6330583400,172200,172600,172700,172200,959
|
|
20240930,103700,6165189500,172600,172600,172600,172500,82
|
|
20240930,103600,6151039800,172600,172400,172600,172400,691
|
|
20240930,103500,6031784100,172400,172300,172400,172300,80
|
|
20240930,103400,6017998800,172400,172100,172500,172100,197
|
|
20240930,103300,5984060500,172100,172200,172200,172000,112
|
|
20240930,103200,5964786900,172200,172200,172300,172200,24
|
|
20240930,103100,5960653400,172100,172100,172300,171800,398
|
|
20240930,103000,5892156100,172100,172200,172400,172100,103
|
|
20240930,102900,5874413300,172300,172100,172400,172100,46
|
|
20240930,102800,5866487800,172300,171900,172400,171800,252
|
|
20240930,102700,5823144200,171900,171600,171900,171600,95
|
|
20240930,102600,5806829600,171600,171400,171700,171400,358
|
|
20240930,102500,5745450500,171400,171400,171500,171400,56
|
|
20240930,102400,5735850900,171500,171600,171600,171400,89
|
|
20240930,102300,5720586900,171600,171500,171700,171400,450
|
|
20240930,102200,5643411200,171500,171600,171600,171500,161
|
|
20240930,102100,5615786100,171700,171600,171700,171600,15
|
|
20240930,102000,5613211600,171700,171600,171700,171600,157
|
|
20240930,101900,5586269900,171600,171600,171700,171600,10
|
|
20240930,101800,5584553500,171600,171600,171600,171600,33
|
|
20240930,101700,5578890700,171500,171600,171700,171500,51
|
|
20240930,101600,5570141800,171600,171500,171700,171500,38
|
|
20240930,101500,5563621200,171600,171200,171600,171100,146
|
|
20240930,101400,5538611600,171100,171100,171100,171000,230
|
|
20240930,101300,5499258900,171100,171100,171200,171100,345
|
|
20240930,101200,5440218700,171200,171300,171300,171200,135
|
|
20240930,101100,5417106100,171400,171400,171500,171300,58
|
|
20240930,101000,5407169000,171300,171400,171400,171200,169
|
|
20240930,100900,5378227900,171400,171400,171400,171300,94
|
|
20240930,100800,5362125400,171400,171400,171400,171300,53
|
|
20240930,100700,5353041600,171500,171600,171600,171500,42
|
|
20240930,100600,5345834700,171600,171300,171700,171300,75
|
|
20240930,100500,5332965000,171600,171600,171600,171200,167
|
|
20240930,100400,5304332500,171600,171700,171700,171600,85
|
|
20240930,100300,5289739600,171700,171800,171800,171700,72
|
|
20240930,100200,5277373200,171800,171700,171900,171700,293
|
|
20240930,100100,5227036900,171800,171800,171800,171700,44
|
|
20240930,100000,5219478400,171800,171700,171800,171600,67
|
|
20240930,095900,5207974500,171600,171900,171900,171300,319
|
|
20240930,095800,5153200400,171900,171000,171900,171000,713
|
|
20240930,095700,5030957400,171000,171000,171100,171000,142
|
|
20240930,095600,5006674800,171000,171000,171100,171000,43
|
|
20240930,095500,4999321700,171100,171100,171100,170900,87
|
|
20240930,095400,4984441700,171100,171000,171100,170900,222
|
|
20240930,095300,4946480000,171000,171000,171100,171000,113
|
|
20240930,095200,4927155900,171000,171100,171100,171000,49
|
|
20240930,095100,4918772500,171200,171100,171200,171100,20
|
|
20240930,095000,4915350400,171200,171100,171200,171100,39
|
|
20240930,094900,4908675000,171300,171300,171300,171000,176
|
|
20240930,094800,4878541500,171400,171600,171600,171400,88
|
|
20240930,094700,4863450200,171600,171300,171600,171300,331
|
|
20240930,094600,4806705200,171300,170800,171400,170800,264
|
|
20240930,094500,4761515800,170800,171100,171100,170800,475
|
|
20240930,094400,4680313000,171100,171300,171300,171100,92
|
|
20240930,094300,4664565500,171300,171600,171600,171200,190
|
|
20240930,094200,4631989300,171600,171400,171600,171400,158
|
|
20240930,094100,4604905600,171400,171400,171400,171200,261
|
|
20240930,094000,4560201000,171400,171400,171400,171200,23
|
|
20240930,093900,4556259600,171400,171400,171500,171200,173
|
|
20240930,093800,4526620800,171300,170800,171400,170700,579
|
|
20240930,093700,4427650000,170800,171200,171200,170800,659
|
|
20240930,093600,4314957600,171200,171300,171500,171200,404
|
|
20240930,093500,4245755000,171400,171500,171600,171300,454
|
|
20240930,093400,4167906200,171500,172100,172100,171500,817
|
|
20240930,093300,4027498400,172100,172200,172500,172000,408
|
|
20240930,093200,3957161200,172100,172100,172200,172000,855
|
|
20240930,093100,3810060900,172000,172100,172100,172000,432
|
|
20240930,093000,3735754500,172000,172000,172100,172000,669
|
|
20240930,092900,3620680100,172000,172100,172100,172000,298
|
|
20240930,092800,3569412000,172100,172500,172500,172100,366
|
|
20240930,092700,3506370200,172500,172800,172800,172500,150
|
|
20240930,092600,3480476900,172700,172400,172800,172300,291
|
|
20240930,092500,3430287100,172400,172500,172600,172400,144
|
|
20240930,092400,3405446700,172500,172300,172800,172300,385
|
|
20240930,092300,3339033500,172300,172200,172300,172200,61
|
|
20240930,092200,3328527500,172300,172200,172400,172000,505
|
|
20240930,092100,3241585800,172200,172500,172500,172100,125
|
|
20240930,092000,3220054200,172400,172200,172400,172000,775
|
|
20240930,091900,3086645400,172300,172300,172500,172100,228
|
|
20240930,091800,3047372200,172300,172900,173200,172100,2752
|
|
20240930,091700,2572288300,172900,172700,173000,172700,602
|
|
20240930,091600,2468231700,172800,172900,172900,172700,139
|
|
20240930,091500,2444215500,172900,172700,172900,172600,445
|
|
20240930,091400,2367372500,172700,172800,172800,172700,102
|
|
20240930,091300,2349747300,172800,172900,172900,172800,223
|
|
20240930,091200,2311209100,173000,173100,173200,173000,267
|
|
20240930,091100,2265003500,173200,173200,173300,173100,155
|
|
20240930,091000,2238159600,173200,172800,173200,172600,936
|
|
20240930,090900,2076386400,172700,172900,172900,172700,258
|
|
20240930,090800,2031808800,172900,172800,173000,172700,488
|
|
20240930,090700,1947459900,172800,172800,173200,172600,606
|
|
20240930,090600,1842755000,172800,173200,173200,172600,1373
|
|
20240930,090500,1605360500,173200,173300,173800,173100,755
|
|
20240930,090400,1474476000,173300,173000,173800,173000,194
|
|
20240930,090300,1440856600,173000,173200,173900,172800,893
|
|
20240930,090200,1286240900,172900,174500,175000,172900,3065
|
|
20240930,090100,752358300,174500,174600,174900,174200,1206
|
|
20240930,090000,541665500,174600,173900,174700,173900,3101
|