746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,212300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,212200,17666087200,173500,173500,173500,173500,0
|
|
20241004,212100,17666087200,173500,173500,173500,173500,0
|
|
20241004,212000,17666087200,173500,173500,173500,173500,0
|
|
20241004,211900,17666087200,173500,173500,173500,173500,0
|
|
20241004,211800,17666087200,173500,173500,173500,173500,0
|
|
20241004,211700,17666087200,173500,173500,173500,173500,0
|
|
20241004,211600,17666087200,173500,173500,173500,173500,0
|
|
20241004,211500,17666087200,173500,173500,173500,173500,0
|
|
20241004,211400,17666087200,173500,173500,173500,173500,0
|
|
20241004,211300,17666087200,173500,173500,173500,173500,0
|
|
20241004,211200,17666087200,173500,173500,173500,173500,0
|
|
20241004,211100,17666087200,173500,173500,173500,173500,0
|
|
20241004,211000,17666087200,173500,173500,173500,173500,0
|
|
20241004,210900,17666087200,173500,173500,173500,173500,0
|
|
20241004,210800,17666087200,173500,173500,173500,173500,0
|
|
20241004,210700,17666087200,173500,173500,173500,173500,0
|
|
20241004,210600,17666087200,173500,173500,173500,173500,0
|
|
20241004,210500,17666087200,173500,173500,173500,173500,0
|
|
20241004,210400,17666087200,173500,173500,173500,173500,0
|
|
20241004,210300,17666087200,173500,173500,173500,173500,0
|
|
20241004,210200,17666087200,173500,173500,173500,173500,0
|
|
20241004,210100,17666087200,173500,173500,173500,173500,0
|
|
20241004,210000,17666087200,173500,173500,173500,173500,0
|
|
20241004,205900,17666087200,173500,173500,173500,173500,0
|
|
20241004,205800,17666087200,173500,173500,173500,173500,0
|
|
20241004,205700,17666087200,173500,173500,173500,173500,0
|
|
20241004,205600,17666087200,173500,173500,173500,173500,0
|
|
20241004,205500,17666087200,173500,173500,173500,173500,0
|
|
20241004,205400,17666087200,173500,173500,173500,173500,0
|
|
20241004,205300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,205200,17666087200,173500,173500,173500,173500,0
|
|
20241004,205100,17666087200,173500,173500,173500,173500,0
|
|
20241004,205000,17666087200,173500,173500,173500,173500,0
|
|
20241004,204900,17666087200,173500,173500,173500,173500,0
|
|
20241004,204800,17666087200,173500,173500,173500,173500,0
|
|
20241004,204700,17666087200,173500,173500,173500,173500,0
|
|
20241004,204600,17666087200,173500,173500,173500,173500,0
|
|
20241004,204500,17666087200,173500,173500,173500,173500,0
|
|
20241004,204400,17666087200,173500,173500,173500,173500,0
|
|
20241004,204300,17666087200,173500,173500,173500,173500,0
|
|
20241004,204200,17666087200,173500,173500,173500,173500,0
|
|
20241004,204100,17666087200,173500,173500,173500,173500,0
|
|
20241004,204000,17666087200,173500,173500,173500,173500,0
|
|
20241004,203900,17666087200,173500,173500,173500,173500,0
|
|
20241004,203800,17666087200,173500,173500,173500,173500,0
|
|
20241004,203700,17666087200,173500,173500,173500,173500,0
|
|
20241004,203600,17666087200,173500,173500,173500,173500,0
|
|
20241004,203500,17666087200,173500,173500,173500,173500,0
|
|
20241004,203400,17666087200,173500,173500,173500,173500,0
|
|
20241004,203300,17666087200,173500,173500,173500,173500,0
|
|
20241004,203200,17666087200,173500,173500,173500,173500,0
|
|
20241004,203100,17666087200,173500,173500,173500,173500,0
|
|
20241004,203000,17666087200,173500,173500,173500,173500,0
|
|
20241004,202900,17666087200,173500,173500,173500,173500,0
|
|
20241004,202800,17666087200,173500,173500,173500,173500,0
|
|
20241004,202700,17666087200,173500,173500,173500,173500,0
|
|
20241004,202600,17666087200,173500,173500,173500,173500,0
|
|
20241004,202500,17666087200,173500,173500,173500,173500,0
|
|
20241004,202400,17666087200,173500,173500,173500,173500,0
|
|
20241004,202300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,202200,17666087200,173500,173500,173500,173500,0
|
|
20241004,202100,17666087200,173500,173500,173500,173500,0
|
|
20241004,202000,17666087200,173500,173500,173500,173500,0
|
|
20241004,201900,17666087200,173500,173500,173500,173500,0
|
|
20241004,201800,17666087200,173500,173500,173500,173500,0
|
|
20241004,201700,17666087200,173500,173500,173500,173500,0
|
|
20241004,201600,17666087200,173500,173500,173500,173500,0
|
|
20241004,201500,17666087200,173500,173500,173500,173500,0
|
|
20241004,201400,17666087200,173500,173500,173500,173500,0
|
|
20241004,201300,17666087200,173500,173500,173500,173500,0
|
|
20241004,201200,17666087200,173500,173500,173500,173500,0
|
|
20241004,201100,17666087200,173500,173500,173500,173500,0
|
|
20241004,201000,17666087200,173500,173500,173500,173500,0
|
|
20241004,200900,17666087200,173500,173500,173500,173500,0
|
|
20241004,200800,17666087200,173500,173500,173500,173500,0
|
|
20241004,200700,17666087200,173500,173500,173500,173500,0
|
|
20241004,200600,17666087200,173500,173500,173500,173500,0
|
|
20241004,200500,17666087200,173500,173500,173500,173500,0
|
|
20241004,200400,17666087200,173500,173500,173500,173500,0
|
|
20241004,200300,17666087200,173500,173500,173500,173500,0
|
|
20241004,200200,17666087200,173500,173500,173500,173500,0
|
|
20241004,200100,17666087200,173500,173500,173500,173500,0
|
|
20241004,200000,17666087200,173500,173500,173500,173500,0
|
|
20241004,195900,17666087200,173500,173500,173500,173500,0
|
|
20241004,195800,17666087200,173500,173500,173500,173500,0
|
|
20241004,195700,17666087200,173500,173500,173500,173500,0
|
|
20241004,195600,17666087200,173500,173500,173500,173500,0
|
|
20241004,195500,17666087200,173500,173500,173500,173500,0
|
|
20241004,195400,17666087200,173500,173500,173500,173500,0
|
|
20241004,195300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,195200,17666087200,173500,173500,173500,173500,0
|
|
20241004,195100,17666087200,173500,173500,173500,173500,0
|
|
20241004,195000,17666087200,173500,173500,173500,173500,0
|
|
20241004,194900,17666087200,173500,173500,173500,173500,0
|
|
20241004,194800,17666087200,173500,173500,173500,173500,0
|
|
20241004,194700,17666087200,173500,173500,173500,173500,0
|
|
20241004,194600,17666087200,173500,173500,173500,173500,0
|
|
20241004,194500,17666087200,173500,173500,173500,173500,0
|
|
20241004,194400,17666087200,173500,173500,173500,173500,0
|
|
20241004,194300,17666087200,173500,173500,173500,173500,0
|
|
20241004,194200,17666087200,173500,173500,173500,173500,0
|
|
20241004,194100,17666087200,173500,173500,173500,173500,0
|
|
20241004,194000,17666087200,173500,173500,173500,173500,0
|
|
20241004,193900,17666087200,173500,173500,173500,173500,0
|
|
20241004,193800,17666087200,173500,173500,173500,173500,0
|
|
20241004,193700,17666087200,173500,173500,173500,173500,0
|
|
20241004,193600,17666087200,173500,173500,173500,173500,0
|
|
20241004,193500,17666087200,173500,173500,173500,173500,0
|
|
20241004,193400,17666087200,173500,173500,173500,173500,0
|
|
20241004,193300,17666087200,173500,173500,173500,173500,0
|
|
20241004,193200,17666087200,173500,173500,173500,173500,0
|
|
20241004,193100,17666087200,173500,173500,173500,173500,0
|
|
20241004,193000,17666087200,173500,173500,173500,173500,0
|
|
20241004,192900,17666087200,173500,173500,173500,173500,0
|
|
20241004,192800,17666087200,173500,173500,173500,173500,0
|
|
20241004,192700,17666087200,173500,173500,173500,173500,0
|
|
20241004,192600,17666087200,173500,173500,173500,173500,0
|
|
20241004,192500,17666087200,173500,173500,173500,173500,0
|
|
20241004,192400,17666087200,173500,173500,173500,173500,0
|
|
20241004,192300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,192200,17666087200,173500,173500,173500,173500,0
|
|
20241004,192100,17666087200,173500,173500,173500,173500,0
|
|
20241004,192000,17666087200,173500,173500,173500,173500,0
|
|
20241004,191900,17666087200,173500,173500,173500,173500,0
|
|
20241004,191800,17666087200,173500,173500,173500,173500,0
|
|
20241004,191700,17666087200,173500,173500,173500,173500,0
|
|
20241004,191600,17666087200,173500,173500,173500,173500,0
|
|
20241004,191500,17666087200,173500,173500,173500,173500,0
|
|
20241004,191400,17666087200,173500,173500,173500,173500,0
|
|
20241004,191300,17666087200,173500,173500,173500,173500,0
|
|
20241004,191200,17666087200,173500,173500,173500,173500,0
|
|
20241004,191100,17666087200,173500,173500,173500,173500,0
|
|
20241004,191000,17666087200,173500,173500,173500,173500,0
|
|
20241004,190900,17666087200,173500,173500,173500,173500,0
|
|
20241004,190800,17666087200,173500,173500,173500,173500,0
|
|
20241004,190700,17666087200,173500,173500,173500,173500,0
|
|
20241004,190600,17666087200,173500,173500,173500,173500,0
|
|
20241004,190500,17666087200,173500,173500,173500,173500,0
|
|
20241004,190400,17666087200,173500,173500,173500,173500,0
|
|
20241004,190300,17666087200,173500,173500,173500,173500,0
|
|
20241004,190200,17666087200,173500,173500,173500,173500,0
|
|
20241004,190100,17666087200,173500,173500,173500,173500,0
|
|
20241004,190000,17666087200,173500,173500,173500,173500,0
|
|
20241004,185900,17666087200,173500,173500,173500,173500,0
|
|
20241004,185800,17666087200,173500,173500,173500,173500,0
|
|
20241004,185700,17666087200,173500,173500,173500,173500,0
|
|
20241004,185600,17666087200,173500,173500,173500,173500,0
|
|
20241004,185500,17666087200,173500,173500,173500,173500,0
|
|
20241004,185400,17666087200,173500,173500,173500,173500,0
|
|
20241004,185300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,185200,17666087200,173500,173500,173500,173500,0
|
|
20241004,185100,17666087200,173500,173500,173500,173500,0
|
|
20241004,185000,17666087200,173500,173500,173500,173500,0
|
|
20241004,184900,17666087200,173500,173500,173500,173500,0
|
|
20241004,184800,17666087200,173500,173500,173500,173500,0
|
|
20241004,184700,17666087200,173500,173500,173500,173500,0
|
|
20241004,184600,17666087200,173500,173500,173500,173500,0
|
|
20241004,184500,17666087200,173500,173500,173500,173500,0
|
|
20241004,184400,17666087200,173500,173500,173500,173500,0
|
|
20241004,184300,17666087200,173500,173500,173500,173500,0
|
|
20241004,184200,17666087200,173500,173500,173500,173500,0
|
|
20241004,184100,17666087200,173500,173500,173500,173500,0
|
|
20241004,184000,17666087200,173500,173500,173500,173500,0
|
|
20241004,183900,17666087200,173500,173500,173500,173500,0
|
|
20241004,183800,17666087200,173500,173500,173500,173500,0
|
|
20241004,183700,17666087200,173500,173500,173500,173500,0
|
|
20241004,183600,17666087200,173500,173500,173500,173500,0
|
|
20241004,183500,17666087200,173500,173500,173500,173500,0
|
|
20241004,183400,17666087200,173500,173500,173500,173500,0
|
|
20241004,183300,17666087200,173500,173500,173500,173500,0
|
|
20241004,183200,17666087200,173500,173500,173500,173500,0
|
|
20241004,183100,17666087200,173500,173500,173500,173500,0
|
|
20241004,183000,17666087200,173500,173500,173500,173500,0
|
|
20241004,182900,17666087200,173500,173500,173500,173500,0
|
|
20241004,182800,17666087200,173500,173500,173500,173500,0
|
|
20241004,182700,17666087200,173500,173500,173500,173500,0
|
|
20241004,182600,17666087200,173500,173500,173500,173500,0
|
|
20241004,182500,17666087200,173500,173500,173500,173500,0
|
|
20241004,182400,17666087200,173500,173500,173500,173500,0
|
|
20241004,182300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,182200,17666087200,173500,173500,173500,173500,0
|
|
20241004,182100,17666087200,173500,173500,173500,173500,0
|
|
20241004,182000,17666087200,173500,173500,173500,173500,0
|
|
20241004,181900,17666087200,173500,173500,173500,173500,0
|
|
20241004,181800,17666087200,173500,173500,173500,173500,0
|
|
20241004,181700,17666087200,173500,173500,173500,173500,0
|
|
20241004,181600,17666087200,173500,173500,173500,173500,0
|
|
20241004,181500,17666087200,173500,173500,173500,173500,0
|
|
20241004,181400,17666087200,173500,173500,173500,173500,0
|
|
20241004,181300,17666087200,173500,173500,173500,173500,0
|
|
20241004,181200,17666087200,173500,173500,173500,173500,0
|
|
20241004,181100,17666087200,173500,173500,173500,173500,0
|
|
20241004,181000,17666087200,173500,173500,173500,173500,0
|
|
20241004,180900,17666087200,173500,173500,173500,173500,0
|
|
20241004,180800,17666087200,173500,173500,173500,173500,0
|
|
20241004,180700,17666087200,173500,173500,173500,173500,0
|
|
20241004,180600,17666087200,173500,173500,173500,173500,0
|
|
20241004,180500,17666087200,173500,173500,173500,173500,0
|
|
20241004,180400,17666087200,173500,173500,173500,173500,0
|
|
20241004,180300,17666087200,173500,173500,173500,173500,0
|
|
20241004,180200,17666087200,173500,173500,173500,173500,0
|
|
20241004,180100,17666087200,173500,173500,173500,173500,0
|
|
20241004,180000,17666087200,173500,173500,173500,173500,0
|
|
20241004,175900,17666087200,173500,173500,173500,173500,0
|
|
20241004,175800,17666087200,173500,173500,173500,173500,0
|
|
20241004,175700,17666087200,173500,173500,173500,173500,0
|
|
20241004,175600,17666087200,173500,173500,173500,173500,0
|
|
20241004,175500,17666087200,173500,173500,173500,173500,0
|
|
20241004,175400,17666087200,173500,173500,173500,173500,0
|
|
20241004,175300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,175200,17666087200,173500,173500,173500,173500,0
|
|
20241004,175100,17666087200,173500,173500,173500,173500,0
|
|
20241004,175000,17666087200,173500,173500,173500,173500,0
|
|
20241004,174900,17666087200,173500,173500,173500,173500,0
|
|
20241004,174800,17666087200,173500,173500,173500,173500,0
|
|
20241004,174700,17666087200,173500,173500,173500,173500,0
|
|
20241004,174600,17666087200,173500,173500,173500,173500,0
|
|
20241004,174500,17666087200,173500,173500,173500,173500,0
|
|
20241004,174400,17666087200,173500,173500,173500,173500,0
|
|
20241004,174300,17666087200,173500,173500,173500,173500,0
|
|
20241004,174200,17666087200,173500,173500,173500,173500,0
|
|
20241004,174100,17666087200,173500,173500,173500,173500,0
|
|
20241004,174000,17666087200,173500,173500,173500,173500,0
|
|
20241004,173900,17666087200,173500,173500,173500,173500,0
|
|
20241004,173800,17666087200,173500,173500,173500,173500,0
|
|
20241004,173700,17666087200,173500,173500,173500,173500,0
|
|
20241004,173600,17666087200,173500,173500,173500,173500,0
|
|
20241004,173500,17666087200,173500,173500,173500,173500,0
|
|
20241004,173400,17666087200,173500,173500,173500,173500,0
|
|
20241004,173300,17666087200,173500,173500,173500,173500,0
|
|
20241004,173200,17666087200,173500,173500,173500,173500,0
|
|
20241004,173100,17666087200,173500,173500,173500,173500,0
|
|
20241004,173000,17666087200,173500,173500,173500,173500,0
|
|
20241004,172900,17666087200,173500,173500,173500,173500,0
|
|
20241004,172800,17666087200,173500,173500,173500,173500,0
|
|
20241004,172700,17666087200,173500,173500,173500,173500,0
|
|
20241004,172600,17666087200,173500,173500,173500,173500,0
|
|
20241004,172500,17666087200,173500,173500,173500,173500,0
|
|
20241004,172400,17666087200,173500,173500,173500,173500,0
|
|
20241004,172300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,172200,17666087200,173500,173500,173500,173500,0
|
|
20241004,172100,17666087200,173500,173500,173500,173500,0
|
|
20241004,172000,17666087200,173500,173500,173500,173500,0
|
|
20241004,171900,17666087200,173500,173500,173500,173500,0
|
|
20241004,171800,17666087200,173500,173500,173500,173500,0
|
|
20241004,171700,17666087200,173500,173500,173500,173500,0
|
|
20241004,171600,17666087200,173500,173500,173500,173500,0
|
|
20241004,171500,17666087200,173500,173500,173500,173500,0
|
|
20241004,171400,17666087200,173500,173500,173500,173500,0
|
|
20241004,171300,17666087200,173500,173500,173500,173500,0
|
|
20241004,171200,17666087200,173500,173500,173500,173500,0
|
|
20241004,171100,17666087200,173500,173500,173500,173500,0
|
|
20241004,171000,17666087200,173500,173500,173500,173500,0
|
|
20241004,170900,17666087200,173500,173500,173500,173500,0
|
|
20241004,170800,17666087200,173500,173500,173500,173500,0
|
|
20241004,170700,17666087200,173500,173500,173500,173500,0
|
|
20241004,170600,17666087200,173500,173500,173500,173500,0
|
|
20241004,170500,17666087200,173500,173500,173500,173500,0
|
|
20241004,170400,17666087200,173500,173500,173500,173500,0
|
|
20241004,170300,17666087200,173500,173500,173500,173500,0
|
|
20241004,170200,17666087200,173500,173500,173500,173500,0
|
|
20241004,170100,17666087200,173500,173500,173500,173500,0
|
|
20241004,170000,17666087200,173500,173500,173500,173500,0
|
|
20241004,165900,17666087200,173500,173500,173500,173500,0
|
|
20241004,165800,17666087200,173500,173500,173500,173500,0
|
|
20241004,165700,17666087200,173500,173500,173500,173500,0
|
|
20241004,165600,17666087200,173500,173500,173500,173500,0
|
|
20241004,165500,17666087200,173500,173500,173500,173500,0
|
|
20241004,165400,17666087200,173500,173500,173500,173500,0
|
|
20241004,165300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,165200,17666087200,173500,173500,173500,173500,0
|
|
20241004,165100,17666087200,173500,173500,173500,173500,0
|
|
20241004,165000,17666087200,173500,173500,173500,173500,0
|
|
20241004,164900,17666087200,173500,173500,173500,173500,0
|
|
20241004,164800,17666087200,173500,173500,173500,173500,0
|
|
20241004,164700,17666087200,173500,173500,173500,173500,0
|
|
20241004,164600,17666087200,173500,173500,173500,173500,0
|
|
20241004,164500,17666087200,173500,173500,173500,173500,0
|
|
20241004,164400,17666087200,173500,173500,173500,173500,0
|
|
20241004,164300,17666087200,173500,173500,173500,173500,0
|
|
20241004,164200,17666087200,173500,173500,173500,173500,0
|
|
20241004,164100,17666087200,173500,173500,173500,173500,0
|
|
20241004,164000,17666087200,173500,173500,173500,173500,0
|
|
20241004,163900,17666087200,173500,173500,173500,173500,0
|
|
20241004,163800,17666087200,173500,173500,173500,173500,0
|
|
20241004,163700,17666087200,173500,173500,173500,173500,0
|
|
20241004,163600,17666087200,173500,173500,173500,173500,0
|
|
20241004,163500,17666087200,173500,173500,173500,173500,0
|
|
20241004,163400,17666087200,173500,173500,173500,173500,0
|
|
20241004,163300,17666087200,173500,173500,173500,173500,0
|
|
20241004,163200,17666087200,173500,173500,173500,173500,0
|
|
20241004,163100,17666087200,173500,173500,173500,173500,0
|
|
20241004,163000,17666087200,173500,173500,173500,173500,0
|
|
20241004,162900,17666087200,173500,173500,173500,173500,0
|
|
20241004,162800,17666087200,173500,173500,173500,173500,0
|
|
20241004,162700,17666087200,173500,173500,173500,173500,0
|
|
20241004,162600,17666087200,173500,173500,173500,173500,0
|
|
20241004,162500,17666087200,173500,173500,173500,173500,0
|
|
20241004,162400,17666087200,173500,173500,173500,173500,0
|
|
20241004,162300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,162200,17666087200,173500,173500,173500,173500,0
|
|
20241004,162100,17666087200,173500,173500,173500,173500,0
|
|
20241004,162000,17666087200,173500,173500,173500,173500,0
|
|
20241004,161900,17666087200,173500,173500,173500,173500,0
|
|
20241004,161800,17666087200,173500,173500,173500,173500,0
|
|
20241004,161700,17666087200,173500,173500,173500,173500,0
|
|
20241004,161600,17666087200,173500,173500,173500,173500,0
|
|
20241004,161500,17666087200,173500,173500,173500,173500,0
|
|
20241004,161400,17666087200,173500,173500,173500,173500,0
|
|
20241004,161300,17666087200,173500,173500,173500,173500,0
|
|
20241004,161200,17666087200,173500,173500,173500,173500,0
|
|
20241004,161100,17666087200,173500,173500,173500,173500,0
|
|
20241004,161000,17666087200,173500,173500,173500,173500,0
|
|
20241004,160900,17666087200,173500,173500,173500,173500,0
|
|
20241004,160800,17666087200,173500,173500,173500,173500,0
|
|
20241004,160700,17666087200,173500,173500,173500,173500,0
|
|
20241004,160600,17666087200,173500,173500,173500,173500,0
|
|
20241004,160500,17666087200,173500,173500,173500,173500,0
|
|
20241004,160400,17666087200,173500,173500,173500,173500,0
|
|
20241004,160300,17666087200,173500,173500,173500,173500,0
|
|
20241004,160200,17666087200,173500,173500,173500,173500,0
|
|
20241004,160100,17666087200,173500,173500,173500,173500,0
|
|
20241004,160000,17666087200,173500,173500,173500,173500,0
|
|
20241004,155900,17666087200,173500,173500,173500,173500,0
|
|
20241004,155800,17666087200,173500,173500,173500,173500,0
|
|
20241004,155700,17666087200,173500,173500,173500,173500,0
|
|
20241004,155600,17666087200,173500,173500,173500,173500,0
|
|
20241004,155500,17666087200,173500,173500,173500,173500,0
|
|
20241004,155400,17666087200,173500,173500,173500,173500,0
|
|
20241004,155300,17666087200,173500,173500,173500,173500,10790
|
|
20241004,155200,17666087200,173500,173500,173500,173500,0
|
|
20241004,155100,17666087200,173500,173500,173500,173500,0
|
|
20241004,155000,17666087200,173500,173500,173500,173500,0
|
|
20241004,154900,17666087200,173500,173500,173500,173500,0
|
|
20241004,154800,17666087200,173500,173500,173500,173500,0
|
|
20241004,154700,17666087200,173500,173500,173500,173500,0
|
|
20241004,154600,17666087200,173500,173500,173500,173500,0
|
|
20241004,154500,17666087200,173500,173500,173500,173500,0
|
|
20241004,154400,17666087200,173500,173500,173500,173500,0
|
|
20241004,154300,17666087200,173500,173500,173500,173500,0
|
|
20241004,154200,17666087200,173500,173500,173500,173500,0
|
|
20241004,154100,17666087200,173500,173500,173500,173500,0
|
|
20241004,154000,17666087200,173500,173500,173500,173500,0
|
|
20241004,153900,17666087200,173500,173500,173500,173500,0
|
|
20241004,153800,17666087200,173500,173500,173500,173500,0
|
|
20241004,153700,17666087200,173500,173500,173500,173500,0
|
|
20241004,153600,17666087200,173500,173500,173500,173500,0
|
|
20241004,153500,17666087200,173500,173500,173500,173500,0
|
|
20241004,153400,17666087200,173500,173500,173500,173500,0
|
|
20241004,153300,17666087200,173500,173500,173500,173500,0
|
|
20241004,153200,17666087200,173500,173500,173500,173500,0
|
|
20241004,153100,17666087200,173500,173500,173500,173500,0
|
|
20241004,153000,17666087200,173500,173500,173500,173500,10790
|
|
20241004,152900,15794022200,173000,173000,173000,173000,0
|
|
20241004,152800,15794022200,173000,173000,173000,173000,0
|
|
20241004,152700,15794022200,173000,173000,173000,173000,0
|
|
20241004,152600,15794022200,173000,173000,173000,173000,0
|
|
20241004,152500,15794022200,173000,173000,173000,173000,0
|
|
20241004,152400,15794022200,173000,173000,173000,173000,0
|
|
20241004,152300,15794022200,173000,173000,173000,173000,0
|
|
20241004,152200,15794022200,173000,173000,173000,173000,0
|
|
20241004,152100,15794022200,173000,173000,173000,173000,0
|
|
20241004,152000,15794022200,173000,173000,173000,173000,0
|
|
20241004,151900,15794022200,173000,172900,173000,172800,259
|
|
20241004,151800,15749232400,173000,173000,173000,172900,123
|
|
20241004,151700,15727954200,173100,173000,173100,172900,72
|
|
20241004,151600,15715496300,172900,173000,173200,172900,113
|
|
20241004,151500,15695935900,173100,173000,173100,172900,172
|
|
20241004,151400,15666178400,173000,172900,173000,172900,131
|
|
20241004,151300,15643522000,173000,173000,173000,172900,84
|
|
20241004,151200,15628991000,173000,172900,173000,172800,70
|
|
20241004,151100,15616888400,172900,173000,173000,172800,303
|
|
20241004,151000,15564475600,172900,172900,173000,172900,44
|
|
20241004,150900,15556866000,173000,172800,173000,172800,21
|
|
20241004,150800,15553234800,173000,172900,173000,172800,121
|
|
20241004,150700,15532314400,173000,173000,173000,172900,139
|
|
20241004,150600,15508272700,173200,173100,173200,172900,168
|
|
20241004,150500,15479198700,173200,173200,173200,173100,16
|
|
20241004,150400,15476428000,173200,173200,173200,173000,375
|
|
20241004,150300,15411532600,173200,173200,173300,173100,119
|
|
20241004,150200,15390925100,173100,173100,173200,173100,78
|
|
20241004,150100,15377415800,173200,173300,173300,173100,172
|
|
20241004,150000,15347621500,173200,173200,173300,173100,38
|
|
20241004,145900,15341039200,173200,173300,173300,173200,185
|
|
20241004,145800,15308995000,173300,173300,173300,173200,107
|
|
20241004,145700,15290454800,173300,173200,173300,173200,100
|
|
20241004,145600,15273125300,173300,173200,173300,173200,104
|
|
20241004,145500,15255110400,173300,173100,173300,173100,85
|
|
20241004,145400,15240387700,173200,173000,173200,173000,267
|
|
20241004,145300,15194167600,173100,173200,173200,173000,84
|
|
20241004,145200,15179627200,173200,173000,173300,173000,200
|
|
20241004,145100,15144983100,173000,173200,173200,173000,470
|
|
20241004,145000,15063646900,173100,173200,173300,173100,347
|
|
20241004,144900,15003544600,173300,173300,173400,173200,79
|
|
20241004,144800,14989854000,173300,173400,173400,173200,141
|
|
20241004,144700,14965419200,173400,173300,173400,173300,52
|
|
20241004,144600,14956406700,173400,173300,173400,173300,99
|
|
20241004,144500,14939240900,173400,173400,173400,173300,51
|
|
20241004,144400,14930397700,173300,173300,173400,173300,211
|
|
20241004,144300,14893820800,173300,173300,173300,173200,34
|
|
20241004,144200,14887930500,173300,173300,173300,173300,68
|
|
20241004,144100,14876146100,173300,173300,173300,173200,56
|
|
20241004,144000,14866441800,173300,173200,173300,173000,98
|
|
20241004,143900,14849471900,173200,173200,173200,173100,123
|
|
20241004,143800,14828173200,173200,173300,173300,173200,114
|
|
20241004,143700,14808424200,173300,173300,173300,173200,113
|
|
20241004,143600,14788844300,173300,173200,173300,173200,70
|
|
20241004,143500,14776720000,173200,173100,173200,173100,97
|
|
20241004,143400,14759919700,173200,173200,173200,173100,66
|
|
20241004,143300,14748489100,173100,173100,173200,173100,165
|
|
20241004,143200,14719925700,173100,173100,173200,173000,142
|
|
20241004,143100,14695344800,173200,173100,173200,173100,60
|
|
20241004,143000,14684958000,173200,173100,173300,173100,110
|
|
20241004,142900,14665905500,173200,173200,173200,173100,59
|
|
20241004,142800,14655687100,173200,173300,173400,173200,87
|
|
20241004,142700,14640611100,173400,173500,173500,173200,97
|
|
20241004,142600,14623800800,173500,173500,173500,173200,118
|
|
20241004,142500,14603341300,173500,173600,173600,173400,127
|
|
20241004,142400,14581306900,173600,173600,173600,173500,203
|
|
20241004,142300,14546075500,173600,173300,173600,173300,76
|
|
20241004,142200,14532892300,173400,173600,173700,173400,91
|
|
20241004,142100,14517103700,173600,173700,173700,173600,112
|
|
20241004,142000,14497650500,173700,173700,173800,173700,89
|
|
20241004,141900,14482183900,173800,173700,173900,173700,586
|
|
20241004,141800,14380342500,173700,173300,173700,173300,1087
|
|
20241004,141700,14191728700,173300,173000,173300,173000,467
|
|
20241004,141600,14110871300,173000,173000,173000,173000,69
|
|
20241004,141500,14098934300,173000,172900,173000,172900,138
|
|
20241004,141400,14075066600,173000,173000,173000,172900,70
|
|
20241004,141300,14062957000,172900,172800,173000,172800,343
|
|
20241004,141200,14003649300,172800,172900,173000,172800,289
|
|
20241004,141100,13953679300,172900,173000,173000,172900,20
|
|
20241004,141000,13950221000,173000,172900,173000,172800,104
|
|
20241004,140900,13932238800,173000,173000,173000,172800,102
|
|
20241004,140800,13914601000,173000,172900,173000,172800,127
|
|
20241004,140700,13892641700,172900,172900,173000,172800,86
|
|
20241004,140600,13877771300,172900,172800,173000,172800,27
|
|
20241004,140500,13873102000,173000,172900,173000,172800,218
|
|
20241004,140400,13835409900,172900,172900,172900,172900,68
|
|
20241004,140300,13823652700,172900,172800,172900,172700,152
|
|
20241004,140200,13797385200,172800,172900,172900,172800,126
|
|
20241004,140100,13775608500,173000,172900,173000,172900,28
|
|
20241004,140000,13770765300,172900,172800,173000,172700,226
|
|
20241004,135900,13731697700,172900,172900,173000,172900,261
|
|
20241004,135800,13686562200,172900,172900,173000,172800,84
|
|
20241004,135700,13672041000,173000,172900,173000,172800,249
|
|
20241004,135600,13628994900,173000,173100,173100,172900,433
|
|
20241004,135500,13554083800,173100,173100,173100,173000,138
|
|
20241004,135400,13530196600,173100,173100,173300,173100,174
|
|
20241004,135300,13500067100,173200,173100,173500,173100,90
|
|
20241004,135200,13484473400,173500,173300,173500,173300,76
|
|
20241004,135100,13471300800,173400,173200,173400,173200,54
|
|
20241004,135000,13461945200,173200,173300,173300,173100,106
|
|
20241004,134900,13443585600,173200,173500,173500,173200,149
|
|
20241004,134800,13417763500,173500,173400,173500,173300,73
|
|
20241004,134700,13405103900,173300,173400,173600,173300,114
|
|
20241004,134600,13385331800,173400,173400,173600,173400,193
|
|
20241004,134500,13351852000,173500,173400,173500,173300,128
|
|
20241004,134400,13329655100,173500,173400,173500,173400,111
|
|
20241004,134300,13310398300,173400,173500,173500,173300,88
|
|
20241004,134200,13295141900,173500,173400,173500,173300,75
|
|
20241004,134100,13282134600,173400,173400,173500,173400,65
|
|
20241004,134000,13270863000,173400,173300,173500,173300,194
|
|
20241004,133900,13237232000,173300,173600,173600,173300,25
|
|
20241004,133800,13232899200,173600,173700,173700,173300,14
|
|
20241004,133700,13230470000,173700,173800,173800,173400,180
|
|
20241004,133600,13199216600,173800,173700,173800,173700,199
|
|
20241004,133500,13164632900,173700,173500,173700,173400,1195
|
|
20241004,133400,12957239300,173500,173400,173500,173400,258
|
|
20241004,133300,12912482200,173400,173400,173400,173400,71
|
|
20241004,133200,12900170800,173400,173400,173500,173400,68
|
|
20241004,133100,12888377000,173400,173500,173500,173400,48
|
|
20241004,133000,12880050000,173500,173400,173500,173400,63
|
|
20241004,132900,12869121500,173500,173400,173500,173400,55
|
|
20241004,132800,12859581700,173400,173100,173500,173000,1762
|
|
20241004,132700,12554391600,173100,173100,173100,173000,15
|
|
20241004,132600,12551795600,173100,173100,173100,173000,114
|
|
20241004,132500,12532071200,173100,173000,173100,172900,170
|
|
20241004,132400,12502659200,173000,172900,173000,172900,14
|
|
20241004,132300,12500238500,172900,172900,172900,172800,14
|
|
20241004,132200,12497818500,172900,172900,173100,172900,92
|
|
20241004,132100,12481911200,173000,173000,173100,172900,160
|
|
20241004,132000,12454227900,173000,173100,173100,173000,52
|
|
20241004,131900,12445229600,173000,173000,173000,172900,110
|
|
20241004,131800,12426199900,172900,172900,173000,172900,6
|
|
20241004,131700,12425162100,172900,173000,173000,172900,25
|
|
20241004,131600,12420837200,173100,173000,173100,172900,11
|
|
20241004,131500,12418934500,173000,173000,173000,172900,95
|
|
20241004,131400,12402501600,172900,172900,173000,172900,9
|
|
20241004,131300,12400945300,172900,173000,173000,172900,16
|
|
20241004,131200,12398178300,172900,173000,173000,172900,17
|
|
20241004,131100,12395238600,173000,172900,173000,172900,21
|
|
20241004,131000,12391606300,173100,173000,173100,172900,112
|
|
20241004,130900,12372229800,173000,172900,173100,172900,48
|
|
20241004,130800,12363926600,172900,172900,173000,172900,34
|
|
20241004,130700,12358047200,172900,173000,173000,172900,29
|
|
20241004,130600,12353030300,172900,173000,173000,172900,55
|
|
20241004,130500,12343516500,173100,173100,173100,173000,127
|
|
20241004,130400,12321539300,173100,172700,173200,172700,236
|
|
20241004,130300,12280707400,172800,172700,172800,172700,74
|
|
20241004,130200,12267925100,172800,172800,172900,172800,31
|
|
20241004,130100,12262567900,172900,173000,173000,172800,37
|
|
20241004,130000,12256170400,173000,173000,173100,172900,196
|
|
20241004,125900,12222273100,173100,173000,173100,173000,54
|
|
20241004,125800,12212929000,173000,173000,173100,173000,40
|
|
20241004,125700,12206007400,173100,173100,173100,173000,20
|
|
20241004,125600,12202546400,173100,173000,173100,173000,38
|
|
20241004,125500,12195969600,172900,173100,173100,172900,140
|
|
20241004,125400,12171745900,173200,173200,173200,173200,1
|
|
20241004,125300,12171572700,173000,173200,173200,173000,54
|
|
20241004,125200,12162224800,173200,173100,173200,173000,33
|
|
20241004,125100,12156511500,173200,173200,173200,173200,32
|
|
20241004,125000,12150969100,173200,173200,173300,173200,69
|
|
20241004,124900,12139014000,173200,172900,173300,172900,267
|
|
20241004,124800,12092806600,172900,172900,173000,172900,84
|
|
20241004,124700,12078282800,172900,172900,173000,172900,76
|
|
20241004,124600,12065141300,173000,173300,173300,173000,113
|
|
20241004,124500,12045567700,173300,173000,173300,173000,437
|
|
20241004,124400,11969943100,173000,173100,173100,173000,15
|
|
20241004,124300,11967347200,173000,172900,173000,172800,113
|
|
20241004,124200,11947808000,172800,173100,173100,172800,266
|
|
20241004,124100,11901807800,173100,173100,173200,173000,49
|
|
20241004,124000,11893326400,173100,173100,173100,172900,217
|
|
20241004,123900,11855786600,173100,173200,173200,173100,21
|
|
20241004,123800,11852151200,173200,173200,173200,173200,17
|
|
20241004,123700,11849206800,173200,173200,173200,173000,61
|
|
20241004,123600,11838642900,173200,173200,173200,173200,150
|
|
20241004,123500,11812662900,173200,173300,173300,173200,28
|
|
20241004,123400,11807812900,173300,173200,173300,173200,52
|
|
20241004,123300,11798802000,173300,173300,173300,172900,83
|
|
20241004,123200,11784421800,173300,172900,173300,172900,112
|
|
20241004,123100,11765014700,173400,172900,173400,172900,79
|
|
20241004,123000,11751325100,172900,173300,173400,172800,179
|
|
20241004,122900,11720305500,173400,173000,173400,172900,527
|
|
20241004,122800,11629091600,173000,172900,173000,172900,673
|
|
20241004,122700,11512675100,172800,172700,172800,172700,43
|
|
20241004,122600,11505245500,172700,172700,172900,172700,62
|
|
20241004,122500,11494528500,172700,172800,172900,172700,27
|
|
20241004,122400,11489864300,172900,172900,172900,172800,108
|
|
20241004,122300,11471191200,173000,173000,173000,172900,26
|
|
20241004,122200,11466693300,172900,172900,172900,172700,302
|
|
20241004,122100,11414523100,172900,172900,172900,172900,126
|
|
20241004,122000,11392737700,172900,173000,173000,172900,66
|
|
20241004,121900,11381320100,173000,172700,173000,172700,290
|
|
20241004,121800,11331181000,172800,172900,172900,172700,197
|
|
20241004,121700,11297135200,172800,172800,172800,172800,70
|
|
20241004,121600,11285039200,172800,172700,172800,172600,143
|
|
20241004,121500,11260335300,172800,172900,172900,172800,367
|
|
20241004,121400,11196888200,173000,173100,173100,173000,332
|
|
20241004,121300,11139428000,173100,173300,173300,173100,255
|
|
20241004,121200,11095270900,173400,173400,173400,173400,63
|
|
20241004,121100,11084346700,173600,173300,173600,173300,96
|
|
20241004,121000,11067687000,173300,173400,173500,173300,139
|
|
20241004,120900,11043583300,173500,173500,173500,173500,61
|
|
20241004,120800,11032999800,173500,173500,173500,173500,139
|
|
20241004,120700,11008883300,173500,173300,173500,173300,317
|
|
20241004,120600,10953916000,173300,173300,173400,173200,331
|
|
20241004,120500,10896543100,173400,173400,173400,173400,1
|
|
20241004,120400,10896369700,173400,173300,173500,173300,50
|
|
20241004,120300,10887699800,173200,173200,173300,173200,54
|
|
20241004,120200,10878341800,173200,173200,173300,173200,35
|
|
20241004,120100,10872279300,173300,173400,173400,173300,70
|
|
20241004,120000,10860147500,173400,173400,173500,173200,174
|
|
20241004,115900,10829997100,173300,173300,173300,173300,6
|
|
20241004,115800,10828957300,173400,173400,173400,173300,23
|
|
20241004,115700,10824969200,173400,173500,173500,173400,11
|
|
20241004,115600,10823060900,173500,173400,173500,173400,127
|
|
20241004,115500,10801027400,173400,173500,173500,173400,37
|
|
20241004,115400,10794611500,173400,173400,173500,173400,110
|
|
20241004,115300,10775537400,173400,173400,173400,173400,24
|
|
20241004,115200,10771375800,173500,173500,173600,173400,324
|
|
20241004,115100,10715165500,173600,173700,173700,173500,284
|
|
20241004,115000,10665840700,173700,173500,173700,173500,28
|
|
20241004,114900,10660980000,173500,173600,173700,173500,112
|
|
20241004,114800,10641528200,173600,173400,173600,173400,235
|
|
20241004,114700,10600752800,173400,173500,173500,173400,147
|
|
20241004,114600,10575248600,173600,173700,173700,173500,106
|
|
20241004,114500,10556849900,173700,173800,173800,173700,14
|
|
20241004,114400,10554417600,173800,173800,173900,173800,38
|
|
20241004,114300,10547812800,173800,173800,173900,173800,63
|
|
20241004,114200,10536863200,173800,173900,173900,173800,48
|
|
20241004,114100,10528519300,173800,173700,173900,173700,185
|
|
20241004,114000,10496372800,173600,173900,173900,173600,387
|
|
20241004,113900,10429083800,173900,173600,174000,173600,792
|
|
20241004,113800,10291434200,173600,173600,173600,173600,27
|
|
20241004,113700,10286747000,173600,173700,173700,173600,74
|
|
20241004,113600,10273900100,173700,173700,173700,173700,124
|
|
20241004,113500,10252361300,173700,173600,173700,173600,42
|
|
20241004,113400,10245069200,173600,173600,173800,173500,118
|
|
20241004,113300,10224563200,173800,173600,173800,173600,857
|
|
20241004,113200,10075651900,173600,173300,173600,173300,469
|
|
20241004,113100,9994287300,173300,173300,173500,173300,99
|
|
20241004,113000,9977130400,173300,173500,173500,173300,60
|
|
20241004,112900,9966726600,173500,173500,173600,173500,90
|
|
20241004,112800,9951111100,173600,173500,173600,173500,713
|
|
20241004,112700,9827351000,173400,173200,173500,173200,255
|
|
20241004,112600,9783159900,173200,173300,173300,173200,94
|
|
20241004,112500,9766878700,173300,173400,173500,173200,266
|
|
20241004,112400,9720765800,173400,173600,173600,173400,49
|
|
20241004,112300,9712265200,173500,173700,173700,173500,19
|
|
20241004,112200,9708967200,173800,173400,173800,173400,760
|
|
20241004,112100,9577022300,173500,173600,173600,173500,102
|
|
20241004,112000,9559320500,173600,173600,173600,173200,296
|
|
20241004,111900,9508012400,173600,173600,173700,173600,57
|
|
20241004,111800,9498117100,173600,173700,173700,173600,30
|
|
20241004,111700,9492908600,173700,173600,173700,173000,876
|
|
20241004,111600,9340905300,173600,173500,173700,173500,373
|
|
20241004,111500,9276174300,173400,173300,173400,173000,300
|
|
20241004,111400,9224182300,173200,173300,173400,173200,219
|
|
20241004,111300,9186235900,173400,173500,173500,173300,87
|
|
20241004,111200,9171144600,173400,173700,173800,173300,878
|
|
20241004,111100,9018773900,173700,173600,173700,173600,500
|
|
20241004,111000,8931926700,173500,173300,173700,173300,742
|
|
20241004,110900,8803199500,173300,173400,173400,173200,387
|
|
20241004,110800,8736132700,173300,173200,173300,173100,680
|
|
20241004,110700,8618365600,173300,172900,173400,172900,1994
|
|
20241004,110600,8273351100,172800,172900,172900,172600,1007
|
|
20241004,110500,8099377000,172900,172800,172900,172800,452
|
|
20241004,110400,8021261200,172800,172700,172800,172700,663
|
|
20241004,110300,7906702000,172700,172300,172800,172300,1259
|
|
20241004,110200,7689482200,172300,172400,172400,172200,35
|
|
20241004,110100,7683451800,172300,172400,172400,172300,337
|
|
20241004,110000,7625356600,172300,172300,172500,172300,506
|
|
20241004,105900,7538101900,172400,172100,172400,172100,525
|
|
20241004,105800,7447626600,172100,172300,172300,172100,54
|
|
20241004,105700,7438328900,172300,172000,172400,172000,906
|
|
20241004,105600,7282332900,172000,171700,172000,171600,138
|
|
20241004,105500,7258607200,171900,171800,171900,171700,104
|
|
20241004,105400,7240739600,171800,171800,171800,171800,18
|
|
20241004,105300,7237647200,171800,171700,171900,171600,70
|
|
20241004,105200,7225622600,171900,171600,171900,171600,108
|
|
20241004,105100,7207080100,171600,171800,171800,171600,214
|
|
20241004,105000,7170343900,171800,172000,172100,171700,160
|
|
20241004,104900,7142841100,172000,172000,172100,171700,126
|
|
20241004,104800,7121171600,172000,171700,172100,171700,227
|
|
20241004,104700,7082131800,172000,171900,172000,171900,74
|
|
20241004,104600,7069404200,171800,171800,171800,171800,50
|
|
20241004,104500,7060814200,171800,172000,172000,171800,44
|
|
20241004,104400,7053252600,172000,172000,172000,171800,266
|
|
20241004,104300,7007502100,171900,171900,171900,171800,29
|
|
20241004,104200,7002517200,171900,172000,172000,171800,203
|
|
20241004,104100,6967607700,171900,171700,171900,171700,76
|
|
20241004,104000,6954547000,171800,171900,171900,171700,41
|
|
20241004,103900,6947502500,171900,172000,172100,171700,381
|
|
20241004,103800,6881990100,172100,172200,172200,172100,103
|
|
20241004,103700,6864260300,172300,172000,172300,172000,120
|
|
20241004,103600,6843614600,172000,172300,172300,172000,470
|
|
20241004,103500,6762652500,172200,172300,172300,172200,49
|
|
20241004,103400,6754211900,172200,172200,172400,172100,1469
|
|
20241004,103300,6501059900,172200,171900,172200,171900,227
|
|
20241004,103200,6461999700,171900,171800,172000,171700,174
|
|
20241004,103100,6432090900,172000,171700,172100,171700,504
|
|
20241004,103000,6345440900,171600,171800,171800,171600,85
|
|
20241004,102900,6330846400,171900,171700,171900,171700,253
|
|
20241004,102800,6287375800,171700,171800,171800,171700,95
|
|
20241004,102700,6271055000,171800,171800,171900,171600,118
|
|
20241004,102600,6250788800,171800,171600,171900,171600,204
|
|
20241004,102500,6215760900,171800,171900,172000,171800,212
|
|
20241004,102400,6179320200,171900,171900,172000,171900,452
|
|
20241004,102300,6101600200,171800,171500,171800,171500,699
|
|
20241004,102200,5981583800,171500,171600,171600,171400,244
|
|
20241004,102100,5939753500,171500,171500,171500,171400,224
|
|
20241004,102000,5901337800,171500,171500,171600,171500,98
|
|
20241004,101900,5884530700,171500,171600,171600,171400,715
|
|
20241004,101800,5761911100,171500,171300,171600,171300,760
|
|
20241004,101700,5631588000,171300,170900,171400,170900,234
|
|
20241004,101600,5591504700,170900,170900,171100,170900,15
|
|
20241004,101500,5588941000,170900,171000,171300,170900,274
|
|
20241004,101400,5542060400,170900,171100,171200,170800,463
|
|
20241004,101300,5462866600,171100,171200,171200,171100,8
|
|
20241004,101200,5461497600,171100,171400,171400,171000,67
|
|
20241004,101100,5450027900,171400,171100,171400,171100,328
|
|
20241004,101000,5393853400,170600,170900,171100,170500,628
|
|
20241004,100900,5286507200,170900,170900,170900,170800,35
|
|
20241004,100800,5280525900,170800,170800,170900,170800,39
|
|
20241004,100700,5273861200,171000,170300,171100,170200,296
|
|
20241004,100600,5223322800,170600,170400,170600,170200,436
|
|
20241004,100500,5149030100,170300,170600,170600,170300,94
|
|
20241004,100400,5133006700,170300,170600,170700,170300,71
|
|
20241004,100300,5120900400,170600,170400,170600,170400,74
|
|
20241004,100200,5108279500,170400,170500,170500,170300,144
|
|
20241004,100100,5083742100,170400,170500,170500,170400,44
|
|
20241004,100000,5076240800,170400,170700,170700,170400,22
|
|
20241004,095900,5072490400,170700,170700,170700,170400,68
|
|
20241004,095800,5060883400,170700,170900,170900,170500,130
|
|
20241004,095700,5038697900,170900,170700,170900,170700,408
|
|
20241004,095600,4969043100,170600,170400,170600,170300,99
|
|
20241004,095500,4952166800,170400,170400,170400,170400,43
|
|
20241004,095400,4944839600,170400,170600,170600,170400,194
|
|
20241004,095300,4911767500,170600,170600,170700,170600,354
|
|
20241004,095200,4851344900,170600,170300,170600,170300,146
|
|
20241004,095100,4826450900,170300,170100,170300,170100,1161
|
|
20241004,095000,4628943200,170000,169800,170000,169800,80
|
|
20241004,094900,4615350700,169900,170100,170100,169800,192
|
|
20241004,094800,4582733600,170100,169900,170100,169900,139
|
|
20241004,094700,4559102100,169900,170300,170300,169900,309
|
|
20241004,094600,4506566900,170300,170000,170300,170000,138
|
|
20241004,094500,4483091300,170000,169700,170000,169700,143
|
|
20241004,094400,4458801700,169700,169800,169900,169700,258
|
|
20241004,094300,4414983100,169800,169800,169800,169700,355
|
|
20241004,094200,4354709100,169800,169700,169900,169400,2387
|
|
20241004,094100,3950019100,169700,169800,169800,169600,286
|
|
20241004,094000,3901478100,169800,170000,170000,169800,157
|
|
20241004,093900,3874804500,170000,170300,170400,170000,169
|
|
20241004,093800,3846031900,170300,169700,170300,169700,285
|
|
20241004,093700,3797551600,169700,169800,169800,169500,376
|
|
20241004,093600,3733770100,169700,170200,170200,169700,330
|
|
20241004,093500,3677665600,170100,170300,170500,170000,313
|
|
20241004,093400,3624394600,170200,170300,170300,170000,389
|
|
20241004,093300,3558217100,170200,170900,170900,170200,338
|
|
20241004,093200,3500594400,170900,171400,171400,170800,510
|
|
20241004,093100,3413342900,171400,171200,171400,171200,67
|
|
20241004,093000,3401863500,171200,171200,171300,171100,128
|
|
20241004,092900,3379949900,171200,171200,171200,171200,46
|
|
20241004,092800,3372074700,171200,171200,171200,171100,80
|
|
20241004,092700,3358381200,171200,171300,171500,171200,170
|
|
20241004,092600,3329258400,171200,171100,171200,170900,222
|
|
20241004,092500,3291274800,171100,171000,171100,170800,249
|
|
20241004,092400,3248705400,170900,170600,170900,170600,129
|
|
20241004,092300,3226685100,170700,170500,170900,170200,447
|
|
20241004,092200,3150416200,170400,170800,170800,170100,727
|
|
20241004,092100,3026450300,170800,170800,171000,170700,358
|
|
20241004,092000,2965262000,170800,171200,171400,170800,1489
|
|
20241004,091900,2710610900,171300,171100,171300,171100,255
|
|
20241004,091800,2666963200,171100,170900,171200,170900,402
|
|
20241004,091700,2598225700,170900,171200,171300,170800,1001
|
|
20241004,091600,2427055500,171200,171100,171500,171100,265
|
|
20241004,091500,2381665000,171100,171600,171600,171000,634
|
|
20241004,091400,2273147400,171500,171400,171800,171400,338
|
|
20241004,091300,2215137800,171400,171900,171900,171300,570
|
|
20241004,091200,2117242400,171900,171400,171900,171100,412
|
|
20241004,091100,2046537400,171000,171800,171800,171000,739
|
|
20241004,091000,1919849000,171800,172200,172300,171700,970
|
|
20241004,090900,1752944100,172200,172200,172200,172000,172
|
|
20241004,090800,1723352900,172000,172200,172500,171900,1141
|
|
20241004,090700,1526719600,172200,172300,172300,171800,1395
|
|
20241004,090600,1286632500,172300,172200,172300,171900,1155
|
|
20241004,090500,1087800700,172100,171400,172200,171100,1250
|
|
20241004,090400,873156200,171400,170900,171400,170800,1001
|
|
20241004,090300,701793100,170900,170200,170900,170200,494
|
|
20241004,090200,617524100,170500,169900,170600,169300,520
|
|
20241004,090100,529071100,169900,169900,170000,169100,686
|
|
20241004,090000,412840300,169900,169200,170100,169200,2424
|