767 lines
44 KiB
CSV
767 lines
44 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,214400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,214300,36621042800,178800,178800,178800,178800,0
|
|
20241008,214200,36621042800,178800,178800,178800,178800,0
|
|
20241008,214100,36621042800,178800,178800,178800,178800,0
|
|
20241008,214000,36621042800,178800,178800,178800,178800,0
|
|
20241008,213900,36621042800,178800,178800,178800,178800,0
|
|
20241008,213800,36621042800,178800,178800,178800,178800,0
|
|
20241008,213700,36621042800,178800,178800,178800,178800,0
|
|
20241008,213600,36621042800,178800,178800,178800,178800,0
|
|
20241008,213500,36621042800,178800,178800,178800,178800,0
|
|
20241008,213400,36621042800,178800,178800,178800,178800,0
|
|
20241008,213300,36621042800,178800,178800,178800,178800,0
|
|
20241008,213200,36621042800,178800,178800,178800,178800,0
|
|
20241008,213100,36621042800,178800,178800,178800,178800,0
|
|
20241008,213000,36621042800,178800,178800,178800,178800,0
|
|
20241008,212900,36621042800,178800,178800,178800,178800,0
|
|
20241008,212800,36621042800,178800,178800,178800,178800,0
|
|
20241008,212700,36621042800,178800,178800,178800,178800,0
|
|
20241008,212600,36621042800,178800,178800,178800,178800,0
|
|
20241008,212500,36621042800,178800,178800,178800,178800,0
|
|
20241008,212400,36621042800,178800,178800,178800,178800,0
|
|
20241008,212300,36621042800,178800,178800,178800,178800,0
|
|
20241008,212200,36621042800,178800,178800,178800,178800,0
|
|
20241008,212100,36621042800,178800,178800,178800,178800,0
|
|
20241008,212000,36621042800,178800,178800,178800,178800,0
|
|
20241008,211900,36621042800,178800,178800,178800,178800,0
|
|
20241008,211800,36621042800,178800,178800,178800,178800,0
|
|
20241008,211700,36621042800,178800,178800,178800,178800,0
|
|
20241008,211600,36621042800,178800,178800,178800,178800,0
|
|
20241008,211500,36621042800,178800,178800,178800,178800,0
|
|
20241008,211400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,211300,36621042800,178800,178800,178800,178800,0
|
|
20241008,211200,36621042800,178800,178800,178800,178800,0
|
|
20241008,211100,36621042800,178800,178800,178800,178800,0
|
|
20241008,211000,36621042800,178800,178800,178800,178800,0
|
|
20241008,210900,36621042800,178800,178800,178800,178800,0
|
|
20241008,210800,36621042800,178800,178800,178800,178800,0
|
|
20241008,210700,36621042800,178800,178800,178800,178800,0
|
|
20241008,210600,36621042800,178800,178800,178800,178800,0
|
|
20241008,210500,36621042800,178800,178800,178800,178800,0
|
|
20241008,210400,36621042800,178800,178800,178800,178800,0
|
|
20241008,210300,36621042800,178800,178800,178800,178800,0
|
|
20241008,210200,36621042800,178800,178800,178800,178800,0
|
|
20241008,210100,36621042800,178800,178800,178800,178800,0
|
|
20241008,210000,36621042800,178800,178800,178800,178800,0
|
|
20241008,205900,36621042800,178800,178800,178800,178800,0
|
|
20241008,205800,36621042800,178800,178800,178800,178800,0
|
|
20241008,205700,36621042800,178800,178800,178800,178800,0
|
|
20241008,205600,36621042800,178800,178800,178800,178800,0
|
|
20241008,205500,36621042800,178800,178800,178800,178800,0
|
|
20241008,205400,36621042800,178800,178800,178800,178800,0
|
|
20241008,205300,36621042800,178800,178800,178800,178800,0
|
|
20241008,205200,36621042800,178800,178800,178800,178800,0
|
|
20241008,205100,36621042800,178800,178800,178800,178800,0
|
|
20241008,205000,36621042800,178800,178800,178800,178800,0
|
|
20241008,204900,36621042800,178800,178800,178800,178800,0
|
|
20241008,204800,36621042800,178800,178800,178800,178800,0
|
|
20241008,204700,36621042800,178800,178800,178800,178800,0
|
|
20241008,204600,36621042800,178800,178800,178800,178800,0
|
|
20241008,204500,36621042800,178800,178800,178800,178800,0
|
|
20241008,204400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,204300,36621042800,178800,178800,178800,178800,0
|
|
20241008,204200,36621042800,178800,178800,178800,178800,0
|
|
20241008,204100,36621042800,178800,178800,178800,178800,0
|
|
20241008,204000,36621042800,178800,178800,178800,178800,0
|
|
20241008,203900,36621042800,178800,178800,178800,178800,0
|
|
20241008,203800,36621042800,178800,178800,178800,178800,0
|
|
20241008,203700,36621042800,178800,178800,178800,178800,0
|
|
20241008,203600,36621042800,178800,178800,178800,178800,0
|
|
20241008,203500,36621042800,178800,178800,178800,178800,0
|
|
20241008,203400,36621042800,178800,178800,178800,178800,0
|
|
20241008,203300,36621042800,178800,178800,178800,178800,0
|
|
20241008,203200,36621042800,178800,178800,178800,178800,0
|
|
20241008,203100,36621042800,178800,178800,178800,178800,0
|
|
20241008,203000,36621042800,178800,178800,178800,178800,0
|
|
20241008,202900,36621042800,178800,178800,178800,178800,0
|
|
20241008,202800,36621042800,178800,178800,178800,178800,0
|
|
20241008,202700,36621042800,178800,178800,178800,178800,0
|
|
20241008,202600,36621042800,178800,178800,178800,178800,0
|
|
20241008,202500,36621042800,178800,178800,178800,178800,0
|
|
20241008,202400,36621042800,178800,178800,178800,178800,0
|
|
20241008,202300,36621042800,178800,178800,178800,178800,0
|
|
20241008,202200,36621042800,178800,178800,178800,178800,0
|
|
20241008,202100,36621042800,178800,178800,178800,178800,0
|
|
20241008,202000,36621042800,178800,178800,178800,178800,0
|
|
20241008,201900,36621042800,178800,178800,178800,178800,0
|
|
20241008,201800,36621042800,178800,178800,178800,178800,0
|
|
20241008,201700,36621042800,178800,178800,178800,178800,0
|
|
20241008,201600,36621042800,178800,178800,178800,178800,0
|
|
20241008,201500,36621042800,178800,178800,178800,178800,0
|
|
20241008,201400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,201300,36621042800,178800,178800,178800,178800,0
|
|
20241008,201200,36621042800,178800,178800,178800,178800,0
|
|
20241008,201100,36621042800,178800,178800,178800,178800,0
|
|
20241008,201000,36621042800,178800,178800,178800,178800,0
|
|
20241008,200900,36621042800,178800,178800,178800,178800,0
|
|
20241008,200800,36621042800,178800,178800,178800,178800,0
|
|
20241008,200700,36621042800,178800,178800,178800,178800,0
|
|
20241008,200600,36621042800,178800,178800,178800,178800,0
|
|
20241008,200500,36621042800,178800,178800,178800,178800,0
|
|
20241008,200400,36621042800,178800,178800,178800,178800,0
|
|
20241008,200300,36621042800,178800,178800,178800,178800,0
|
|
20241008,200200,36621042800,178800,178800,178800,178800,0
|
|
20241008,200100,36621042800,178800,178800,178800,178800,0
|
|
20241008,200000,36621042800,178800,178800,178800,178800,0
|
|
20241008,195900,36621042800,178800,178800,178800,178800,0
|
|
20241008,195800,36621042800,178800,178800,178800,178800,0
|
|
20241008,195700,36621042800,178800,178800,178800,178800,0
|
|
20241008,195600,36621042800,178800,178800,178800,178800,0
|
|
20241008,195500,36621042800,178800,178800,178800,178800,0
|
|
20241008,195400,36621042800,178800,178800,178800,178800,0
|
|
20241008,195300,36621042800,178800,178800,178800,178800,0
|
|
20241008,195200,36621042800,178800,178800,178800,178800,0
|
|
20241008,195100,36621042800,178800,178800,178800,178800,0
|
|
20241008,195000,36621042800,178800,178800,178800,178800,0
|
|
20241008,194900,36621042800,178800,178800,178800,178800,0
|
|
20241008,194800,36621042800,178800,178800,178800,178800,0
|
|
20241008,194700,36621042800,178800,178800,178800,178800,0
|
|
20241008,194600,36621042800,178800,178800,178800,178800,0
|
|
20241008,194500,36621042800,178800,178800,178800,178800,0
|
|
20241008,194400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,194300,36621042800,178800,178800,178800,178800,0
|
|
20241008,194200,36621042800,178800,178800,178800,178800,0
|
|
20241008,194100,36621042800,178800,178800,178800,178800,0
|
|
20241008,194000,36621042800,178800,178800,178800,178800,0
|
|
20241008,193900,36621042800,178800,178800,178800,178800,0
|
|
20241008,193800,36621042800,178800,178800,178800,178800,0
|
|
20241008,193700,36621042800,178800,178800,178800,178800,0
|
|
20241008,193600,36621042800,178800,178800,178800,178800,0
|
|
20241008,193500,36621042800,178800,178800,178800,178800,0
|
|
20241008,193400,36621042800,178800,178800,178800,178800,0
|
|
20241008,193300,36621042800,178800,178800,178800,178800,0
|
|
20241008,193200,36621042800,178800,178800,178800,178800,0
|
|
20241008,193100,36621042800,178800,178800,178800,178800,0
|
|
20241008,193000,36621042800,178800,178800,178800,178800,0
|
|
20241008,192900,36621042800,178800,178800,178800,178800,0
|
|
20241008,192800,36621042800,178800,178800,178800,178800,0
|
|
20241008,192700,36621042800,178800,178800,178800,178800,0
|
|
20241008,192600,36621042800,178800,178800,178800,178800,0
|
|
20241008,192500,36621042800,178800,178800,178800,178800,0
|
|
20241008,192400,36621042800,178800,178800,178800,178800,0
|
|
20241008,192300,36621042800,178800,178800,178800,178800,0
|
|
20241008,192200,36621042800,178800,178800,178800,178800,0
|
|
20241008,192100,36621042800,178800,178800,178800,178800,0
|
|
20241008,192000,36621042800,178800,178800,178800,178800,0
|
|
20241008,191900,36621042800,178800,178800,178800,178800,0
|
|
20241008,191800,36621042800,178800,178800,178800,178800,0
|
|
20241008,191700,36621042800,178800,178800,178800,178800,0
|
|
20241008,191600,36621042800,178800,178800,178800,178800,0
|
|
20241008,191500,36621042800,178800,178800,178800,178800,0
|
|
20241008,191400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,191300,36621042800,178800,178800,178800,178800,0
|
|
20241008,191200,36621042800,178800,178800,178800,178800,0
|
|
20241008,191100,36621042800,178800,178800,178800,178800,0
|
|
20241008,191000,36621042800,178800,178800,178800,178800,0
|
|
20241008,190900,36621042800,178800,178800,178800,178800,0
|
|
20241008,190800,36621042800,178800,178800,178800,178800,0
|
|
20241008,190700,36621042800,178800,178800,178800,178800,0
|
|
20241008,190600,36621042800,178800,178800,178800,178800,0
|
|
20241008,190500,36621042800,178800,178800,178800,178800,0
|
|
20241008,190400,36621042800,178800,178800,178800,178800,0
|
|
20241008,190300,36621042800,178800,178800,178800,178800,0
|
|
20241008,190200,36621042800,178800,178800,178800,178800,0
|
|
20241008,190100,36621042800,178800,178800,178800,178800,0
|
|
20241008,190000,36621042800,178800,178800,178800,178800,0
|
|
20241008,185900,36621042800,178800,178800,178800,178800,0
|
|
20241008,185800,36621042800,178800,178800,178800,178800,0
|
|
20241008,185700,36621042800,178800,178800,178800,178800,0
|
|
20241008,185600,36621042800,178800,178800,178800,178800,0
|
|
20241008,185500,36621042800,178800,178800,178800,178800,0
|
|
20241008,185400,36621042800,178800,178800,178800,178800,0
|
|
20241008,185300,36621042800,178800,178800,178800,178800,0
|
|
20241008,185200,36621042800,178800,178800,178800,178800,0
|
|
20241008,185100,36621042800,178800,178800,178800,178800,0
|
|
20241008,185000,36621042800,178800,178800,178800,178800,0
|
|
20241008,184900,36621042800,178800,178800,178800,178800,0
|
|
20241008,184800,36621042800,178800,178800,178800,178800,0
|
|
20241008,184700,36621042800,178800,178800,178800,178800,0
|
|
20241008,184600,36621042800,178800,178800,178800,178800,0
|
|
20241008,184500,36621042800,178800,178800,178800,178800,0
|
|
20241008,184400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,184300,36621042800,178800,178800,178800,178800,0
|
|
20241008,184200,36621042800,178800,178800,178800,178800,0
|
|
20241008,184100,36621042800,178800,178800,178800,178800,0
|
|
20241008,184000,36621042800,178800,178800,178800,178800,0
|
|
20241008,183900,36621042800,178800,178800,178800,178800,0
|
|
20241008,183800,36621042800,178800,178800,178800,178800,0
|
|
20241008,183700,36621042800,178800,178800,178800,178800,0
|
|
20241008,183600,36621042800,178800,178800,178800,178800,0
|
|
20241008,183500,36621042800,178800,178800,178800,178800,0
|
|
20241008,183400,36621042800,178800,178800,178800,178800,0
|
|
20241008,183300,36621042800,178800,178800,178800,178800,0
|
|
20241008,183200,36621042800,178800,178800,178800,178800,0
|
|
20241008,183100,36621042800,178800,178800,178800,178800,0
|
|
20241008,183000,36621042800,178800,178800,178800,178800,0
|
|
20241008,182900,36621042800,178800,178800,178800,178800,0
|
|
20241008,182800,36621042800,178800,178800,178800,178800,0
|
|
20241008,182700,36621042800,178800,178800,178800,178800,0
|
|
20241008,182600,36621042800,178800,178800,178800,178800,0
|
|
20241008,182500,36621042800,178800,178800,178800,178800,0
|
|
20241008,182400,36621042800,178800,178800,178800,178800,0
|
|
20241008,182300,36621042800,178800,178800,178800,178800,0
|
|
20241008,182200,36621042800,178800,178800,178800,178800,0
|
|
20241008,182100,36621042800,178800,178800,178800,178800,0
|
|
20241008,182000,36621042800,178800,178800,178800,178800,0
|
|
20241008,181900,36621042800,178800,178800,178800,178800,0
|
|
20241008,181800,36621042800,178800,178800,178800,178800,0
|
|
20241008,181700,36621042800,178800,178800,178800,178800,0
|
|
20241008,181600,36621042800,178800,178800,178800,178800,0
|
|
20241008,181500,36621042800,178800,178800,178800,178800,0
|
|
20241008,181400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,181300,36621042800,178800,178800,178800,178800,0
|
|
20241008,181200,36621042800,178800,178800,178800,178800,0
|
|
20241008,181100,36621042800,178800,178800,178800,178800,0
|
|
20241008,181000,36621042800,178800,178800,178800,178800,0
|
|
20241008,180900,36621042800,178800,178800,178800,178800,0
|
|
20241008,180800,36621042800,178800,178800,178800,178800,0
|
|
20241008,180700,36621042800,178800,178800,178800,178800,0
|
|
20241008,180600,36621042800,178800,178800,178800,178800,0
|
|
20241008,180500,36621042800,178800,178800,178800,178800,0
|
|
20241008,180400,36621042800,178800,178800,178800,178800,0
|
|
20241008,180300,36621042800,178800,178800,178800,178800,0
|
|
20241008,180200,36621042800,178800,178800,178800,178800,0
|
|
20241008,180100,36621042800,178800,178800,178800,178800,0
|
|
20241008,180000,36621042800,178800,178800,178800,178800,0
|
|
20241008,175900,36621042800,178800,178800,178800,178800,0
|
|
20241008,175800,36621042800,178800,178800,178800,178800,0
|
|
20241008,175700,36621042800,178800,178800,178800,178800,0
|
|
20241008,175600,36621042800,178800,178800,178800,178800,0
|
|
20241008,175500,36621042800,178800,178800,178800,178800,0
|
|
20241008,175400,36621042800,178800,178800,178800,178800,0
|
|
20241008,175300,36621042800,178800,178800,178800,178800,0
|
|
20241008,175200,36621042800,178800,178800,178800,178800,0
|
|
20241008,175100,36621042800,178800,178800,178800,178800,0
|
|
20241008,175000,36621042800,178800,178800,178800,178800,0
|
|
20241008,174900,36621042800,178800,178800,178800,178800,0
|
|
20241008,174800,36621042800,178800,178800,178800,178800,0
|
|
20241008,174700,36621042800,178800,178800,178800,178800,0
|
|
20241008,174600,36621042800,178800,178800,178800,178800,0
|
|
20241008,174500,36621042800,178800,178800,178800,178800,0
|
|
20241008,174400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,174300,36621042800,178800,178800,178800,178800,0
|
|
20241008,174200,36621042800,178800,178800,178800,178800,0
|
|
20241008,174100,36621042800,178800,178800,178800,178800,0
|
|
20241008,174000,36621042800,178800,178800,178800,178800,0
|
|
20241008,173900,36621042800,178800,178800,178800,178800,0
|
|
20241008,173800,36621042800,178800,178800,178800,178800,0
|
|
20241008,173700,36621042800,178800,178800,178800,178800,0
|
|
20241008,173600,36621042800,178800,178800,178800,178800,0
|
|
20241008,173500,36621042800,178800,178800,178800,178800,0
|
|
20241008,173400,36621042800,178800,178800,178800,178800,0
|
|
20241008,173300,36621042800,178800,178800,178800,178800,0
|
|
20241008,173200,36621042800,178800,178800,178800,178800,0
|
|
20241008,173100,36621042800,178800,178800,178800,178800,0
|
|
20241008,173000,36621042800,178800,178800,178800,178800,0
|
|
20241008,172900,36621042800,178800,178800,178800,178800,0
|
|
20241008,172800,36621042800,178800,178800,178800,178800,0
|
|
20241008,172700,36621042800,178800,178800,178800,178800,0
|
|
20241008,172600,36621042800,178800,178800,178800,178800,0
|
|
20241008,172500,36621042800,178800,178800,178800,178800,0
|
|
20241008,172400,36621042800,178800,178800,178800,178800,0
|
|
20241008,172300,36621042800,178800,178800,178800,178800,0
|
|
20241008,172200,36621042800,178800,178800,178800,178800,0
|
|
20241008,172100,36621042800,178800,178800,178800,178800,0
|
|
20241008,172000,36621042800,178800,178800,178800,178800,0
|
|
20241008,171900,36621042800,178800,178800,178800,178800,0
|
|
20241008,171800,36621042800,178800,178800,178800,178800,0
|
|
20241008,171700,36621042800,178800,178800,178800,178800,0
|
|
20241008,171600,36621042800,178800,178800,178800,178800,0
|
|
20241008,171500,36621042800,178800,178800,178800,178800,0
|
|
20241008,171400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,171300,36621042800,178800,178800,178800,178800,0
|
|
20241008,171200,36621042800,178800,178800,178800,178800,0
|
|
20241008,171100,36621042800,178800,178800,178800,178800,0
|
|
20241008,171000,36621042800,178800,178800,178800,178800,0
|
|
20241008,170900,36621042800,178800,178800,178800,178800,0
|
|
20241008,170800,36621042800,178800,178800,178800,178800,0
|
|
20241008,170700,36621042800,178800,178800,178800,178800,0
|
|
20241008,170600,36621042800,178800,178800,178800,178800,0
|
|
20241008,170500,36621042800,178800,178800,178800,178800,0
|
|
20241008,170400,36621042800,178800,178800,178800,178800,0
|
|
20241008,170300,36621042800,178800,178800,178800,178800,0
|
|
20241008,170200,36621042800,178800,178800,178800,178800,0
|
|
20241008,170100,36621042800,178800,178800,178800,178800,0
|
|
20241008,170000,36621042800,178800,178800,178800,178800,0
|
|
20241008,165900,36621042800,178800,178800,178800,178800,0
|
|
20241008,165800,36621042800,178800,178800,178800,178800,0
|
|
20241008,165700,36621042800,178800,178800,178800,178800,0
|
|
20241008,165600,36621042800,178800,178800,178800,178800,0
|
|
20241008,165500,36621042800,178800,178800,178800,178800,0
|
|
20241008,165400,36621042800,178800,178800,178800,178800,0
|
|
20241008,165300,36621042800,178800,178800,178800,178800,0
|
|
20241008,165200,36621042800,178800,178800,178800,178800,0
|
|
20241008,165100,36621042800,178800,178800,178800,178800,0
|
|
20241008,165000,36621042800,178800,178800,178800,178800,0
|
|
20241008,164900,36621042800,178800,178800,178800,178800,0
|
|
20241008,164800,36621042800,178800,178800,178800,178800,0
|
|
20241008,164700,36621042800,178800,178800,178800,178800,0
|
|
20241008,164600,36621042800,178800,178800,178800,178800,0
|
|
20241008,164500,36621042800,178800,178800,178800,178800,0
|
|
20241008,164400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,164300,36621042800,178800,178800,178800,178800,0
|
|
20241008,164200,36621042800,178800,178800,178800,178800,0
|
|
20241008,164100,36621042800,178800,178800,178800,178800,0
|
|
20241008,164000,36621042800,178800,178800,178800,178800,0
|
|
20241008,163900,36621042800,178800,178800,178800,178800,0
|
|
20241008,163800,36621042800,178800,178800,178800,178800,0
|
|
20241008,163700,36621042800,178800,178800,178800,178800,0
|
|
20241008,163600,36621042800,178800,178800,178800,178800,0
|
|
20241008,163500,36621042800,178800,178800,178800,178800,0
|
|
20241008,163400,36621042800,178800,178800,178800,178800,0
|
|
20241008,163300,36621042800,178800,178800,178800,178800,0
|
|
20241008,163200,36621042800,178800,178800,178800,178800,0
|
|
20241008,163100,36621042800,178800,178800,178800,178800,0
|
|
20241008,163000,36621042800,178800,178800,178800,178800,0
|
|
20241008,162900,36621042800,178800,178800,178800,178800,0
|
|
20241008,162800,36621042800,178800,178800,178800,178800,0
|
|
20241008,162700,36621042800,178800,178800,178800,178800,0
|
|
20241008,162600,36621042800,178800,178800,178800,178800,0
|
|
20241008,162500,36621042800,178800,178800,178800,178800,0
|
|
20241008,162400,36621042800,178800,178800,178800,178800,0
|
|
20241008,162300,36621042800,178800,178800,178800,178800,0
|
|
20241008,162200,36621042800,178800,178800,178800,178800,0
|
|
20241008,162100,36621042800,178800,178800,178800,178800,0
|
|
20241008,162000,36621042800,178800,178800,178800,178800,0
|
|
20241008,161900,36621042800,178800,178800,178800,178800,0
|
|
20241008,161800,36621042800,178800,178800,178800,178800,0
|
|
20241008,161700,36621042800,178800,178800,178800,178800,0
|
|
20241008,161600,36621042800,178800,178800,178800,178800,0
|
|
20241008,161500,36621042800,178800,178800,178800,178800,0
|
|
20241008,161400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,161300,36621042800,178800,178800,178800,178800,0
|
|
20241008,161200,36621042800,178800,178800,178800,178800,0
|
|
20241008,161100,36621042800,178800,178800,178800,178800,0
|
|
20241008,161000,36621042800,178800,178800,178800,178800,0
|
|
20241008,160900,36621042800,178800,178800,178800,178800,0
|
|
20241008,160800,36621042800,178800,178800,178800,178800,0
|
|
20241008,160700,36621042800,178800,178800,178800,178800,0
|
|
20241008,160600,36621042800,178800,178800,178800,178800,0
|
|
20241008,160500,36621042800,178800,178800,178800,178800,0
|
|
20241008,160400,36621042800,178800,178800,178800,178800,0
|
|
20241008,160300,36621042800,178800,178800,178800,178800,0
|
|
20241008,160200,36621042800,178800,178800,178800,178800,0
|
|
20241008,160100,36621042800,178800,178800,178800,178800,0
|
|
20241008,160000,36621042800,178800,178800,178800,178800,0
|
|
20241008,155900,36621042800,178800,178800,178800,178800,0
|
|
20241008,155800,36621042800,178800,178800,178800,178800,0
|
|
20241008,155700,36621042800,178800,178800,178800,178800,0
|
|
20241008,155600,36621042800,178800,178800,178800,178800,0
|
|
20241008,155500,36621042800,178800,178800,178800,178800,0
|
|
20241008,155400,36621042800,178800,178800,178800,178800,0
|
|
20241008,155300,36621042800,178800,178800,178800,178800,0
|
|
20241008,155200,36621042800,178800,178800,178800,178800,0
|
|
20241008,155100,36621042800,178800,178800,178800,178800,0
|
|
20241008,155000,36621042800,178800,178800,178800,178800,0
|
|
20241008,154900,36621042800,178800,178800,178800,178800,0
|
|
20241008,154800,36621042800,178800,178800,178800,178800,0
|
|
20241008,154700,36621042800,178800,178800,178800,178800,0
|
|
20241008,154600,36621042800,178800,178800,178800,178800,0
|
|
20241008,154500,36621042800,178800,178800,178800,178800,0
|
|
20241008,154400,36621042800,178800,178800,178800,178800,6961
|
|
20241008,154300,36621042800,178800,178800,178800,178800,0
|
|
20241008,154200,36621042800,178800,178800,178800,178800,0
|
|
20241008,154100,36621042800,178800,178800,178800,178800,0
|
|
20241008,154000,36621042800,178800,178800,178800,178800,0
|
|
20241008,153900,36621042800,178800,178800,178800,178800,0
|
|
20241008,153800,36621042800,178800,178800,178800,178800,0
|
|
20241008,153700,36621042800,178800,178800,178800,178800,0
|
|
20241008,153600,36621042800,178800,178800,178800,178800,0
|
|
20241008,153500,36621042800,178800,178800,178800,178800,0
|
|
20241008,153400,36621042800,178800,178800,178800,178800,0
|
|
20241008,153300,36621042800,178800,178800,178800,178800,0
|
|
20241008,153200,36621042800,178800,178800,178800,178800,0
|
|
20241008,153100,36621042800,178800,178800,178800,178800,0
|
|
20241008,153000,36621042800,178800,178800,178800,178800,6961
|
|
20241008,152900,35376416000,178300,178300,178300,178300,0
|
|
20241008,152800,35376416000,178300,178300,178300,178300,0
|
|
20241008,152700,35376416000,178300,178300,178300,178300,0
|
|
20241008,152600,35376416000,178300,178300,178300,178300,0
|
|
20241008,152500,35376416000,178300,178300,178300,178300,0
|
|
20241008,152400,35376416000,178300,178300,178300,178300,0
|
|
20241008,152300,35376416000,178300,178300,178300,178300,0
|
|
20241008,152200,35376416000,178300,178300,178300,178300,0
|
|
20241008,152100,35376416000,178300,178300,178300,178300,0
|
|
20241008,152000,35376416000,178300,178300,178300,178300,0
|
|
20241008,151900,35376416000,178300,178300,178400,178200,287
|
|
20241008,151800,35325250200,178300,178400,178500,178300,123
|
|
20241008,151700,35303311300,178500,178500,178500,178300,106
|
|
20241008,151600,35284400200,178500,178500,178500,178300,125
|
|
20241008,151500,35262100500,178400,178400,178600,178400,287
|
|
20241008,151400,35210873600,178500,178300,178600,178200,303
|
|
20241008,151300,35156851300,178300,178600,178600,178200,680
|
|
20241008,151200,35035590400,178600,178600,178900,178500,345
|
|
20241008,151100,34973962000,178600,178800,178800,178600,228
|
|
20241008,151000,34933232300,178700,179100,179100,178600,1237
|
|
20241008,150900,34711986100,179100,179200,179200,179000,617
|
|
20241008,150800,34601475800,179200,178900,179200,178900,562
|
|
20241008,150700,34500817600,179100,178900,179100,178800,516
|
|
20241008,150600,34408457200,178800,179000,179000,178800,561
|
|
20241008,150500,34308068500,179000,178700,179000,178700,513
|
|
20241008,150400,34216300300,178800,179100,179300,178700,711
|
|
20241008,150300,34089055000,179200,179100,179300,179100,415
|
|
20241008,150200,34014677200,179000,179100,179300,179000,468
|
|
20241008,150100,33930838600,179100,178900,179300,178900,479
|
|
20241008,150000,33845043400,179000,179200,179300,179000,613
|
|
20241008,145900,33735241900,179300,179100,179300,178900,502
|
|
20241008,145800,33645337500,179200,179000,179300,179000,470
|
|
20241008,145700,33561140300,179000,179200,179400,178900,522
|
|
20241008,145600,33467607900,179200,179300,179400,179100,971
|
|
20241008,145500,33293545600,179200,179100,179300,178900,614
|
|
20241008,145400,33183546600,179100,179000,179200,178900,853
|
|
20241008,145300,33030837100,179000,179000,179200,178900,651
|
|
20241008,145200,32914297800,179000,179200,179200,178900,1201
|
|
20241008,145100,32699293700,179200,179100,179300,178900,780
|
|
20241008,145000,32559602300,179100,179400,179500,178800,905
|
|
20241008,144900,32397457200,179400,179400,179500,179300,761
|
|
20241008,144800,32260916400,179400,179400,179500,179300,940
|
|
20241008,144700,32092288900,179300,179600,179600,179100,1004
|
|
20241008,144600,31912194100,179500,179400,179500,179300,1113
|
|
20241008,144500,31712485600,179400,179200,179400,179100,705
|
|
20241008,144400,31586087800,179100,178800,179100,178700,3663
|
|
20241008,144300,30930678900,178800,178400,178800,178400,5338
|
|
20241008,144200,29977477000,178500,178500,178500,178400,682
|
|
20241008,144100,29855753400,178400,178400,178500,178300,818
|
|
20241008,144000,29709811100,178400,178400,178400,178300,445
|
|
20241008,143900,29630430800,178400,178300,178400,178300,322
|
|
20241008,143800,29572996100,178300,178300,178400,178300,591
|
|
20241008,143700,29467598300,178400,178400,178400,178300,440
|
|
20241008,143600,29389109700,178300,178300,178400,178200,414
|
|
20241008,143500,29315275900,178300,178200,178400,178100,338
|
|
20241008,143400,29255026700,178200,178200,178400,178100,290
|
|
20241008,143300,29203344800,178300,178100,178300,178000,447
|
|
20241008,143200,29123699900,178100,178300,178400,178000,419
|
|
20241008,143100,29049034500,178200,178100,178400,178100,277
|
|
20241008,143000,28999658500,178200,178400,178400,178000,203
|
|
20241008,142900,28963488400,178400,178400,178500,178100,689
|
|
20241008,142800,28840610000,178400,178400,178500,178300,632
|
|
20241008,142700,28727857500,178400,178400,178400,178300,675
|
|
20241008,142600,28607449900,178400,178400,178400,178300,419
|
|
20241008,142500,28532704700,178400,178200,178400,178200,324
|
|
20241008,142400,28474914400,178300,178200,178300,178100,395
|
|
20241008,142300,28404502600,178300,178300,178300,178100,216
|
|
20241008,142200,28366005000,178200,178400,178400,178200,533
|
|
20241008,142100,28270947300,178400,178400,178400,178300,552
|
|
20241008,142000,28172474400,178400,178200,178400,178200,2193
|
|
20241008,141900,27781517600,178200,178000,178200,177900,3013
|
|
20241008,141800,27245053200,178000,177700,178000,177700,2222
|
|
20241008,141700,26849853600,177700,177700,177700,177600,261
|
|
20241008,141600,26803474100,177700,177800,177800,177600,727
|
|
20241008,141500,26674258200,177800,177600,177800,177600,839
|
|
20241008,141400,26525179200,177600,177500,177600,177300,280
|
|
20241008,141300,26475462000,177400,177400,177500,177300,190
|
|
20241008,141200,26441757300,177500,177300,177500,177300,115
|
|
20241008,141100,26421356600,177300,177400,177500,177300,71
|
|
20241008,141000,26408760500,177300,177400,177400,177300,108
|
|
20241008,140900,26389604400,177400,177300,177600,177300,212
|
|
20241008,140800,26351986700,177400,177400,177400,177100,297
|
|
20241008,140700,26299325300,177400,177500,177500,177200,182
|
|
20241008,140600,26267043500,177500,177100,177500,177100,275
|
|
20241008,140500,26218314000,177200,177400,177400,177100,229
|
|
20241008,140400,26177734900,177500,177600,177600,177200,240
|
|
20241008,140300,26135164200,177400,177600,177600,177400,117
|
|
20241008,140200,26114394200,177600,177500,177600,177400,113
|
|
20241008,140100,26094334800,177400,177300,177500,177300,76
|
|
20241008,140000,26080855500,177300,177300,177500,177200,245
|
|
20241008,135900,26037412700,177400,177400,177600,177400,107
|
|
20241008,135800,26018423300,177500,177500,177500,177500,54
|
|
20241008,135700,26008838300,177400,177600,177600,177400,142
|
|
20241008,135600,25983635800,177500,177600,177600,177500,169
|
|
20241008,135500,25953623400,177600,177500,177600,177400,141
|
|
20241008,135400,25928593800,177500,177600,177600,177400,291
|
|
20241008,135300,25876943200,177600,177500,177600,177500,112
|
|
20241008,135200,25857058300,177600,177500,177600,177500,79
|
|
20241008,135100,25843030500,177600,177500,177600,177400,60
|
|
20241008,135000,25832378900,177500,177500,177500,177400,60
|
|
20241008,134900,25821729500,177400,177500,177600,177400,131
|
|
20241008,134800,25798474600,177500,177500,177600,177400,142
|
|
20241008,134700,25773268700,177500,177400,177500,177300,129
|
|
20241008,134600,25750381900,177600,177600,177700,177500,601
|
|
20241008,134500,25643682900,177600,177600,177700,177600,670
|
|
20241008,134400,25524635300,177600,177400,177600,177400,715
|
|
20241008,134300,25397697500,177400,177400,177400,177400,63
|
|
20241008,134200,25386521300,177400,177400,177500,177400,114
|
|
20241008,134100,25366295200,177300,177400,177400,177300,83
|
|
20241008,134000,25351571900,177300,177400,177500,177300,53
|
|
20241008,133900,25342170700,177500,177400,177500,177300,140
|
|
20241008,133800,25317329200,177300,177400,177400,177300,140
|
|
20241008,133700,25292502900,177400,177300,177500,177300,43
|
|
20241008,133600,25284874300,177300,177500,177600,177300,442
|
|
20241008,133500,25206442800,177500,177600,177600,177400,101
|
|
20241008,133400,25188515800,177600,177600,177600,177500,212
|
|
20241008,133300,25150876300,177600,177300,177600,177200,755
|
|
20241008,133200,25016943700,177300,177300,177300,177200,355
|
|
20241008,133100,24954033700,177300,177300,177300,177200,27
|
|
20241008,133000,24949247000,177300,177300,177300,177100,142
|
|
20241008,132900,24924079500,177300,177200,177300,177100,194
|
|
20241008,132800,24889704000,177200,177300,177300,177200,143
|
|
20241008,132700,24864362300,177200,177300,177300,177200,192
|
|
20241008,132600,24830335200,177300,177300,177300,177100,137
|
|
20241008,132500,24806057900,177200,177300,177300,177100,140
|
|
20241008,132400,24781245200,177300,177300,177300,177200,103
|
|
20241008,132300,24762984700,177300,177200,177300,177100,203
|
|
20241008,132200,24727013900,177200,177100,177300,176900,2247
|
|
20241008,132100,24328871900,177100,177100,177200,176700,99
|
|
20241008,132000,24311345100,177100,177000,177200,176900,285
|
|
20241008,131900,24260896300,177000,176900,177000,176800,173
|
|
20241008,131800,24230283400,176900,176900,177000,176800,260
|
|
20241008,131700,24184274800,176900,177000,177000,176800,67
|
|
20241008,131600,24172425200,177000,176600,177000,176600,84
|
|
20241008,131500,24157574800,176700,176700,176800,176500,184
|
|
20241008,131400,24125066100,177000,176700,177000,176700,75
|
|
20241008,131300,24111802400,176700,176700,176700,176500,44
|
|
20241008,131200,24104029600,176700,176600,176900,176600,95
|
|
20241008,131100,24087240500,176800,176500,176800,176400,188
|
|
20241008,131000,24054039200,176400,176500,176500,176400,32
|
|
20241008,130900,24048393300,176400,176700,176800,176300,213
|
|
20241008,130800,24010789400,176600,176500,176600,176300,153
|
|
20241008,130700,23983797100,176400,176700,176700,176400,148
|
|
20241008,130600,23957662900,176700,176800,176800,176700,177
|
|
20241008,130500,23926385500,176800,176700,176800,176700,97
|
|
20241008,130400,23909242400,176700,176700,176700,176600,51
|
|
20241008,130300,23900232400,176700,176800,176800,176600,78
|
|
20241008,130200,23886450900,176800,176700,176800,176700,40
|
|
20241008,130100,23879381800,176700,176700,176800,176600,50
|
|
20241008,130000,23870546500,176700,176600,176700,176600,87
|
|
20241008,125900,23855180400,176700,177000,177000,176700,60
|
|
20241008,125800,23844570800,177000,176700,177000,176600,143
|
|
20241008,125700,23819287900,176600,177100,177100,176600,449
|
|
20241008,125600,23739888200,177000,176900,177000,176700,249
|
|
20241008,125500,23695847000,176700,177100,177100,176700,558
|
|
20241008,125400,23597135200,177000,177000,177100,177000,65
|
|
20241008,125300,23585624600,177000,177300,177300,177000,100
|
|
20241008,125200,23567916700,177100,177200,177200,177000,74
|
|
20241008,125100,23554808800,177200,177100,177200,176900,390
|
|
20241008,125000,23485775200,177100,177500,177500,177000,52
|
|
20241008,124900,23476560900,177000,177100,177100,177000,31
|
|
20241008,124800,23471071400,177100,177000,177500,176900,83
|
|
20241008,124700,23456365200,177000,177500,177500,177000,663
|
|
20241008,124600,23338960600,177500,177600,177600,176900,373
|
|
20241008,124500,23272924300,177100,177300,177600,177000,198
|
|
20241008,124400,23237849700,177300,177800,177800,177300,318
|
|
20241008,124300,23181417800,177700,177900,177900,177700,58
|
|
20241008,124200,23171108600,177900,177700,177900,177600,115
|
|
20241008,124100,23150665600,177800,177800,177900,177800,241
|
|
20241008,124000,23107814100,177800,177600,177800,177600,407
|
|
20241008,123900,23035480600,177800,177600,177800,177500,531
|
|
20241008,123800,22941143300,177600,177500,177600,177500,288
|
|
20241008,123700,22890015000,177500,177400,177500,177400,51
|
|
20241008,123600,22880964000,177300,177300,177300,177200,29
|
|
20241008,123500,22875823100,177300,177500,177700,177100,258
|
|
20241008,123400,22830007800,177200,177200,177500,177100,60
|
|
20241008,123300,22819373200,177100,177300,177500,177100,97
|
|
20241008,123200,22802182300,177300,177500,177500,177200,44
|
|
20241008,123100,22794378600,177500,177200,177600,177000,109
|
|
20241008,123000,22775065600,177200,177100,177700,177000,318
|
|
20241008,122900,22718613800,177100,177200,177300,177000,99
|
|
20241008,122800,22701076100,177200,177400,177400,177100,59
|
|
20241008,122700,22690618300,177400,177400,177400,177100,300
|
|
20241008,122600,22637444100,177400,177300,177400,177300,192
|
|
20241008,122500,22603390000,177400,177200,177600,177100,475
|
|
20241008,122400,22519114300,177300,177200,177400,177200,57
|
|
20241008,122300,22509006900,177200,177300,177400,177200,53
|
|
20241008,122200,22499612600,177300,177200,177300,177100,71
|
|
20241008,122100,22487031400,177100,177100,177200,177100,74
|
|
20241008,122000,22473922600,177100,177100,177500,177100,309
|
|
20241008,121900,22419158900,177100,177200,177200,176900,354
|
|
20241008,121800,22356487900,177200,177200,177300,177100,65
|
|
20241008,121700,22344971900,177200,177600,177700,177100,207
|
|
20241008,121600,22308260300,177300,177400,177600,177200,123
|
|
20241008,121500,22286437900,177500,177100,177600,177000,367
|
|
20241008,121400,22221341700,177100,177200,177500,177000,137
|
|
20241008,121300,22197061900,177200,177300,177500,177000,136
|
|
20241008,121200,22172953900,177300,177400,177400,177100,88
|
|
20241008,121100,22157358300,177400,177400,177500,177100,177
|
|
20241008,121000,22125975200,177400,176900,177600,176800,629
|
|
20241008,120900,22014519600,176900,177400,177400,176900,224
|
|
20241008,120800,21974865000,177300,177400,177400,177100,99
|
|
20241008,120700,21957318800,177400,177400,177400,177300,116
|
|
20241008,120600,21936745500,177400,177400,177800,177400,16
|
|
20241008,120500,21933906000,177400,177400,177800,177300,403
|
|
20241008,120400,21862319700,177300,177500,177500,177300,217
|
|
20241008,120300,21823828700,177500,177600,177600,177500,67
|
|
20241008,120200,21811930900,177700,177500,177700,177400,405
|
|
20241008,120100,21740078000,177600,177600,177700,177400,50
|
|
20241008,120000,21731202400,177400,177500,177800,177400,394
|
|
20241008,115900,21661210400,177500,177500,177600,177200,645
|
|
20241008,115800,21546764300,177500,177300,177700,177200,826
|
|
20241008,115700,21400054200,177300,177400,177400,177300,43
|
|
20241008,115600,21392430100,177400,177400,177700,177200,207
|
|
20241008,115500,21355716900,177400,177700,177800,177300,307
|
|
20241008,115400,21301157900,177300,177300,177700,177000,133
|
|
20241008,115300,21277574500,177700,177400,177700,177100,108
|
|
20241008,115200,21258428700,177400,177500,177800,177300,95
|
|
20241008,115100,21241556200,177800,177600,177900,177400,70
|
|
20241008,115000,21229129500,177900,177300,177900,177300,483
|
|
20241008,114900,21143289700,177300,177500,177800,177200,129
|
|
20241008,114800,21120391100,177500,177900,177900,177200,423
|
|
20241008,114700,21045297000,177500,177700,177800,177400,134
|
|
20241008,114600,21021496100,177800,177700,177800,177500,120
|
|
20241008,114500,21000170100,177700,177400,177800,177400,463
|
|
20241008,114400,20917963300,177400,177500,177500,177400,42
|
|
20241008,114300,20910508800,177500,177300,177500,177300,593
|
|
20241008,114200,20805361300,177300,177300,177300,177200,76
|
|
20241008,114100,20791886800,177400,177400,177500,177100,320
|
|
20241008,114000,20735184600,177400,177000,177900,176900,406
|
|
20241008,113900,20663157800,177000,177000,177400,177000,127
|
|
20241008,113800,20640660500,177000,177400,177400,177000,164
|
|
20241008,113700,20611592000,177400,177400,177900,177100,289
|
|
20241008,113600,20560326000,178000,177100,178100,177000,676
|
|
20241008,113500,20440225700,177100,177400,177400,176800,2072
|
|
20241008,113400,20073298400,177400,177300,177400,177200,401
|
|
20241008,113300,20002202000,177200,177400,177400,177200,191
|
|
20241008,113200,19968340500,177300,177800,177800,177300,834
|
|
20241008,113100,19820289600,177800,178100,178100,177800,85
|
|
20241008,113000,19805163000,178100,177700,178100,177700,470
|
|
20241008,112900,19721555100,177700,178200,178200,177700,578
|
|
20241008,112800,19618690600,178100,178300,178300,178100,225
|
|
20241008,112700,19578589700,178300,178300,178400,178200,483
|
|
20241008,112600,19492475300,178300,178300,178300,178200,1572
|
|
20241008,112500,19212223900,178300,178200,178300,178100,592
|
|
20241008,112400,19106732900,178200,178100,178200,178100,224
|
|
20241008,112300,19066826700,178100,178300,178300,178000,246
|
|
20241008,112200,19023010200,178200,177800,178300,177800,6583
|
|
20241008,112100,17851050700,177800,177700,177800,177700,255
|
|
20241008,112000,17805718800,177700,177400,177800,177400,1163
|
|
20241008,111900,17599182900,177500,177400,177500,177300,342
|
|
20241008,111800,17538499200,177400,177400,177400,177200,506
|
|
20241008,111700,17448743400,177400,177300,177400,177200,200
|
|
20241008,111600,17413283300,177400,177200,177400,177100,395
|
|
20241008,111500,17343266400,177100,177100,177300,177100,498
|
|
20241008,111400,17255004500,177100,177200,177300,177100,117
|
|
20241008,111300,17234268000,177200,177200,177300,177100,463
|
|
20241008,111200,17152223500,177100,177200,177200,177000,301
|
|
20241008,111100,17098913700,177200,177000,177200,177000,1178
|
|
20241008,111000,16890311300,177100,176900,177100,176900,1148
|
|
20241008,110900,16687158500,176900,176700,176900,176700,93
|
|
20241008,110800,16670714200,176700,176900,177000,176700,279
|
|
20241008,110700,16621362800,176700,176900,176900,176700,84
|
|
20241008,110600,16606513900,176900,177000,177000,176800,216
|
|
20241008,110500,16568304300,176900,176700,176900,176700,767
|
|
20241008,110400,16432652400,176800,176900,177000,176800,568
|
|
20241008,110300,16332180000,176900,177200,177200,176800,696
|
|
20241008,110200,16209027000,177200,176900,177400,176700,2504
|
|
20241008,110100,15765651200,176900,176800,176900,176800,331
|
|
20241008,110000,15707111700,176800,176900,177000,176800,913
|
|
20241008,105900,15545603900,176800,176900,176900,176800,559
|
|
20241008,105800,15446717900,176800,176800,176900,176800,306
|
|
20241008,105700,15392616300,176800,176700,176800,176700,569
|
|
20241008,105600,15292026600,176700,176500,176700,176500,282
|
|
20241008,105500,15242202400,176500,176600,176800,176500,464
|
|
20241008,105400,15160230600,176500,176400,176700,176400,508
|
|
20241008,105300,15070558600,176400,176500,176500,176400,163
|
|
20241008,105200,15041798400,176500,176500,176500,176500,86
|
|
20241008,105100,15026619400,176500,176400,176500,176300,606
|
|
20241008,105000,14919707700,176300,176200,176400,176100,380
|
|
20241008,104900,14852722700,176100,176000,176100,175900,134
|
|
20241008,104800,14829141200,176000,176000,176000,175900,128
|
|
20241008,104700,14806616300,175900,176000,176100,175900,428
|
|
20241008,104600,14731281300,176000,176000,176000,175900,69
|
|
20241008,104500,14719143100,175900,175700,176000,175400,886
|
|
20241008,104400,14563432500,175800,175800,175800,175400,479
|
|
20241008,104300,14479293100,175700,175800,175800,175300,573
|
|
20241008,104200,14378697100,175700,175400,175800,175400,108
|
|
20241008,104100,14359740500,175400,175300,175400,175300,89
|
|
20241008,104000,14344130600,175300,175300,175900,175200,813
|
|
20241008,103900,14201570600,175300,175500,175600,175300,351
|
|
20241008,103800,14139983500,175500,175800,176000,175500,665
|
|
20241008,103700,14023105600,175800,175700,176000,175600,179
|
|
20241008,103600,13991632800,175600,175600,175700,175400,166
|
|
20241008,103500,13962481700,175600,175600,176100,175300,1665
|
|
20241008,103400,13670045700,175700,176000,176000,175700,481
|
|
20241008,103300,13585479200,176000,176400,176500,176000,1035
|
|
20241008,103200,13403109000,176500,176500,176600,176300,256
|
|
20241008,103100,13357932400,176500,176200,176600,176200,264
|
|
20241008,103000,13311364600,176300,176000,176500,176000,542
|
|
20241008,102900,13215795600,176000,176000,176100,175900,211
|
|
20241008,102800,13178659800,176000,176000,176100,175800,179
|
|
20241008,102700,13147164000,176100,176000,176200,175800,174
|
|
20241008,102600,13116530500,176100,176300,176400,175900,395
|
|
20241008,102500,13046954800,176300,175700,176400,175700,482
|
|
20241008,102400,12962060700,175700,175800,175900,175700,221
|
|
20241008,102300,12923213500,175700,175800,175900,175500,535
|
|
20241008,102200,12829229400,175800,176100,176400,175800,235
|
|
20241008,102100,12787860900,176200,176500,176500,176000,547
|
|
20241008,102000,12691457100,176500,176600,176900,176500,559
|
|
20241008,101900,12592695200,176500,176600,176700,176300,558
|
|
20241008,101800,12494222700,176600,176300,176700,176300,164
|
|
20241008,101700,12465284000,176400,176700,176800,176300,516
|
|
20241008,101600,12374232400,176600,176800,176800,176500,322
|
|
20241008,101500,12317365700,176700,176300,176900,176300,923
|
|
20241008,101400,12154269900,176200,176300,176400,176200,148
|
|
20241008,101300,12128180200,176300,176800,176800,176200,278
|
|
20241008,101200,12079104700,176700,176700,176900,176700,367
|
|
20241008,101100,12014237000,176600,176700,176900,176600,86
|
|
20241008,101000,11999037200,176700,176400,176900,176300,554
|
|
20241008,100900,11901110800,176400,176600,176700,176200,593
|
|
20241008,100800,11796459600,176700,176800,176900,176700,168
|
|
20241008,100700,11766767100,176700,176800,177000,176700,487
|
|
20241008,100600,11680632700,176700,176900,176900,176600,197
|
|
20241008,100500,11645812600,176900,177000,177000,176700,276
|
|
20241008,100400,11596988200,177000,176900,177000,176900,667
|
|
20241008,100300,11478937400,176800,176900,177000,176700,612
|
|
20241008,100200,11370733500,177000,176800,177000,176700,1129
|
|
20241008,100100,11170977600,176900,176700,176900,176700,675
|
|
20241008,100000,11051633400,176700,176500,176800,176300,975
|
|
20241008,095900,10879521900,176500,176500,176500,176400,213
|
|
20241008,095800,10841930300,176500,176300,176500,176300,185
|
|
20241008,095700,10809294000,176200,176100,176400,176000,161
|
|
20241008,095600,10780921700,176100,176300,176300,176000,160
|
|
20241008,095500,10752723100,176400,176100,176400,176000,497
|
|
20241008,095400,10665143000,176000,176200,176200,175900,165
|
|
20241008,095300,10636090100,176300,176600,176600,176300,199
|
|
20241008,095200,10600969300,176600,176700,176800,176600,418
|
|
20241008,095100,10527106700,176700,176400,176800,176300,605
|
|
20241008,095000,10420299400,176400,176100,176400,176000,385
|
|
20241008,094900,10352464400,176100,176100,176100,175900,76
|
|
20241008,094800,10339089000,176000,175800,176100,175800,871
|
|
20241008,094700,10185856500,175700,175700,175700,175500,234
|
|
20241008,094600,10144751500,175800,175300,175800,175300,236
|
|
20241008,094500,10103349000,175400,175500,175500,175300,424
|
|
20241008,094400,10028979500,175500,175800,175800,175500,493
|
|
20241008,094300,9942407800,175800,176000,176000,175700,305
|
|
20241008,094200,9888780900,176000,176100,176100,176000,43
|
|
20241008,094100,9881212800,176000,176000,176200,175600,405
|
|
20241008,094000,9809961200,176100,176100,176200,176000,409
|
|
20241008,093900,9737935300,176100,175700,176100,175700,437
|
|
20241008,093800,9661028700,175700,175700,175700,175600,84
|
|
20241008,093700,9646270100,175700,176000,176000,175500,347
|
|
20241008,093600,9585322000,176000,175400,176000,175400,375
|
|
20241008,093500,9519458300,175400,175400,175600,175300,587
|
|
20241008,093400,9416476600,175200,175600,175600,175200,137
|
|
20241008,093300,9392455900,175500,175100,175600,175000,1387
|
|
20241008,093200,9149513600,175200,175600,175800,175200,660
|
|
20241008,093100,9033693900,175700,175100,175700,175100,399
|
|
20241008,093000,8963700200,175100,175500,175500,175000,845
|
|
20241008,092900,8815648200,175500,175400,175600,175300,238
|
|
20241008,092800,8773883400,175300,175200,175500,175100,387
|
|
20241008,092700,8706013400,175200,175200,175300,175100,260
|
|
20241008,092600,8660466600,175200,175500,175600,175100,846
|
|
20241008,092500,8512070900,175500,175200,175600,175200,310
|
|
20241008,092400,8457701700,175100,175600,175600,175000,1372
|
|
20241008,092300,8217243100,175600,175800,176000,175400,678
|
|
20241008,092200,8098137200,175600,176300,176300,175200,1910
|
|
20241008,092100,7762545000,176300,176000,176600,176000,226
|
|
20241008,092000,7722713200,175900,176100,176100,175900,1033
|
|
20241008,091900,7540897700,176100,176900,176900,176000,709
|
|
20241008,091800,7415789400,176900,176700,177200,176700,1382
|
|
20241008,091700,7171338500,176700,176800,176900,176500,1031
|
|
20241008,091600,6989175400,176900,176800,177000,176700,375
|
|
20241008,091500,6922869800,176800,177300,177500,176700,1026
|
|
20241008,091400,6741269200,177100,178000,178000,177000,1196
|
|
20241008,091300,6528900700,177900,177300,178000,177100,1877
|
|
20241008,091200,6195550700,177300,177300,177400,176700,1908
|
|
20241008,091100,5857561600,177400,176500,177400,176000,1164
|
|
20241008,091000,5651906700,176300,176500,176500,175800,2014
|
|
20241008,090900,5297342100,176200,176800,176900,176200,1280
|
|
20241008,090800,5071257900,176700,176300,176800,175600,3195
|
|
20241008,090700,4508138000,176300,178200,178200,176300,2567
|
|
20241008,090600,4052855200,178200,178100,178500,177700,4769
|
|
20241008,090500,3203177500,178200,176800,178400,176500,6327
|
|
20241008,090400,2080067000,176700,176500,177300,176400,4181
|
|
20241008,090300,1340406600,176500,175200,176600,174900,4008
|
|
20241008,090200,635643400,175100,173800,175100,173800,1832
|
|
20241008,090100,316029000,173800,173000,173900,172100,1285
|
|
20241008,090000,93609900,173000,172200,173400,172200,543
|