746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,212300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,212200,30606757400,178600,178600,178600,178600,0
|
|
20241010,212100,30606757400,178600,178600,178600,178600,0
|
|
20241010,212000,30606757400,178600,178600,178600,178600,0
|
|
20241010,211900,30606757400,178600,178600,178600,178600,0
|
|
20241010,211800,30606757400,178600,178600,178600,178600,0
|
|
20241010,211700,30606757400,178600,178600,178600,178600,0
|
|
20241010,211600,30606757400,178600,178600,178600,178600,0
|
|
20241010,211500,30606757400,178600,178600,178600,178600,0
|
|
20241010,211400,30606757400,178600,178600,178600,178600,0
|
|
20241010,211300,30606757400,178600,178600,178600,178600,0
|
|
20241010,211200,30606757400,178600,178600,178600,178600,0
|
|
20241010,211100,30606757400,178600,178600,178600,178600,0
|
|
20241010,211000,30606757400,178600,178600,178600,178600,0
|
|
20241010,210900,30606757400,178600,178600,178600,178600,0
|
|
20241010,210800,30606757400,178600,178600,178600,178600,0
|
|
20241010,210700,30606757400,178600,178600,178600,178600,0
|
|
20241010,210600,30606757400,178600,178600,178600,178600,0
|
|
20241010,210500,30606757400,178600,178600,178600,178600,0
|
|
20241010,210400,30606757400,178600,178600,178600,178600,0
|
|
20241010,210300,30606757400,178600,178600,178600,178600,0
|
|
20241010,210200,30606757400,178600,178600,178600,178600,0
|
|
20241010,210100,30606757400,178600,178600,178600,178600,0
|
|
20241010,210000,30606757400,178600,178600,178600,178600,0
|
|
20241010,205900,30606757400,178600,178600,178600,178600,0
|
|
20241010,205800,30606757400,178600,178600,178600,178600,0
|
|
20241010,205700,30606757400,178600,178600,178600,178600,0
|
|
20241010,205600,30606757400,178600,178600,178600,178600,0
|
|
20241010,205500,30606757400,178600,178600,178600,178600,0
|
|
20241010,205400,30606757400,178600,178600,178600,178600,0
|
|
20241010,205300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,205200,30606757400,178600,178600,178600,178600,0
|
|
20241010,205100,30606757400,178600,178600,178600,178600,0
|
|
20241010,205000,30606757400,178600,178600,178600,178600,0
|
|
20241010,204900,30606757400,178600,178600,178600,178600,0
|
|
20241010,204800,30606757400,178600,178600,178600,178600,0
|
|
20241010,204700,30606757400,178600,178600,178600,178600,0
|
|
20241010,204600,30606757400,178600,178600,178600,178600,0
|
|
20241010,204500,30606757400,178600,178600,178600,178600,0
|
|
20241010,204400,30606757400,178600,178600,178600,178600,0
|
|
20241010,204300,30606757400,178600,178600,178600,178600,0
|
|
20241010,204200,30606757400,178600,178600,178600,178600,0
|
|
20241010,204100,30606757400,178600,178600,178600,178600,0
|
|
20241010,204000,30606757400,178600,178600,178600,178600,0
|
|
20241010,203900,30606757400,178600,178600,178600,178600,0
|
|
20241010,203800,30606757400,178600,178600,178600,178600,0
|
|
20241010,203700,30606757400,178600,178600,178600,178600,0
|
|
20241010,203600,30606757400,178600,178600,178600,178600,0
|
|
20241010,203500,30606757400,178600,178600,178600,178600,0
|
|
20241010,203400,30606757400,178600,178600,178600,178600,0
|
|
20241010,203300,30606757400,178600,178600,178600,178600,0
|
|
20241010,203200,30606757400,178600,178600,178600,178600,0
|
|
20241010,203100,30606757400,178600,178600,178600,178600,0
|
|
20241010,203000,30606757400,178600,178600,178600,178600,0
|
|
20241010,202900,30606757400,178600,178600,178600,178600,0
|
|
20241010,202800,30606757400,178600,178600,178600,178600,0
|
|
20241010,202700,30606757400,178600,178600,178600,178600,0
|
|
20241010,202600,30606757400,178600,178600,178600,178600,0
|
|
20241010,202500,30606757400,178600,178600,178600,178600,0
|
|
20241010,202400,30606757400,178600,178600,178600,178600,0
|
|
20241010,202300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,202200,30606757400,178600,178600,178600,178600,0
|
|
20241010,202100,30606757400,178600,178600,178600,178600,0
|
|
20241010,202000,30606757400,178600,178600,178600,178600,0
|
|
20241010,201900,30606757400,178600,178600,178600,178600,0
|
|
20241010,201800,30606757400,178600,178600,178600,178600,0
|
|
20241010,201700,30606757400,178600,178600,178600,178600,0
|
|
20241010,201600,30606757400,178600,178600,178600,178600,0
|
|
20241010,201500,30606757400,178600,178600,178600,178600,0
|
|
20241010,201400,30606757400,178600,178600,178600,178600,0
|
|
20241010,201300,30606757400,178600,178600,178600,178600,0
|
|
20241010,201200,30606757400,178600,178600,178600,178600,0
|
|
20241010,201100,30606757400,178600,178600,178600,178600,0
|
|
20241010,201000,30606757400,178600,178600,178600,178600,0
|
|
20241010,200900,30606757400,178600,178600,178600,178600,0
|
|
20241010,200800,30606757400,178600,178600,178600,178600,0
|
|
20241010,200700,30606757400,178600,178600,178600,178600,0
|
|
20241010,200600,30606757400,178600,178600,178600,178600,0
|
|
20241010,200500,30606757400,178600,178600,178600,178600,0
|
|
20241010,200400,30606757400,178600,178600,178600,178600,0
|
|
20241010,200300,30606757400,178600,178600,178600,178600,0
|
|
20241010,200200,30606757400,178600,178600,178600,178600,0
|
|
20241010,200100,30606757400,178600,178600,178600,178600,0
|
|
20241010,200000,30606757400,178600,178600,178600,178600,0
|
|
20241010,195900,30606757400,178600,178600,178600,178600,0
|
|
20241010,195800,30606757400,178600,178600,178600,178600,0
|
|
20241010,195700,30606757400,178600,178600,178600,178600,0
|
|
20241010,195600,30606757400,178600,178600,178600,178600,0
|
|
20241010,195500,30606757400,178600,178600,178600,178600,0
|
|
20241010,195400,30606757400,178600,178600,178600,178600,0
|
|
20241010,195300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,195200,30606757400,178600,178600,178600,178600,0
|
|
20241010,195100,30606757400,178600,178600,178600,178600,0
|
|
20241010,195000,30606757400,178600,178600,178600,178600,0
|
|
20241010,194900,30606757400,178600,178600,178600,178600,0
|
|
20241010,194800,30606757400,178600,178600,178600,178600,0
|
|
20241010,194700,30606757400,178600,178600,178600,178600,0
|
|
20241010,194600,30606757400,178600,178600,178600,178600,0
|
|
20241010,194500,30606757400,178600,178600,178600,178600,0
|
|
20241010,194400,30606757400,178600,178600,178600,178600,0
|
|
20241010,194300,30606757400,178600,178600,178600,178600,0
|
|
20241010,194200,30606757400,178600,178600,178600,178600,0
|
|
20241010,194100,30606757400,178600,178600,178600,178600,0
|
|
20241010,194000,30606757400,178600,178600,178600,178600,0
|
|
20241010,193900,30606757400,178600,178600,178600,178600,0
|
|
20241010,193800,30606757400,178600,178600,178600,178600,0
|
|
20241010,193700,30606757400,178600,178600,178600,178600,0
|
|
20241010,193600,30606757400,178600,178600,178600,178600,0
|
|
20241010,193500,30606757400,178600,178600,178600,178600,0
|
|
20241010,193400,30606757400,178600,178600,178600,178600,0
|
|
20241010,193300,30606757400,178600,178600,178600,178600,0
|
|
20241010,193200,30606757400,178600,178600,178600,178600,0
|
|
20241010,193100,30606757400,178600,178600,178600,178600,0
|
|
20241010,193000,30606757400,178600,178600,178600,178600,0
|
|
20241010,192900,30606757400,178600,178600,178600,178600,0
|
|
20241010,192800,30606757400,178600,178600,178600,178600,0
|
|
20241010,192700,30606757400,178600,178600,178600,178600,0
|
|
20241010,192600,30606757400,178600,178600,178600,178600,0
|
|
20241010,192500,30606757400,178600,178600,178600,178600,0
|
|
20241010,192400,30606757400,178600,178600,178600,178600,0
|
|
20241010,192300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,192200,30606757400,178600,178600,178600,178600,0
|
|
20241010,192100,30606757400,178600,178600,178600,178600,0
|
|
20241010,192000,30606757400,178600,178600,178600,178600,0
|
|
20241010,191900,30606757400,178600,178600,178600,178600,0
|
|
20241010,191800,30606757400,178600,178600,178600,178600,0
|
|
20241010,191700,30606757400,178600,178600,178600,178600,0
|
|
20241010,191600,30606757400,178600,178600,178600,178600,0
|
|
20241010,191500,30606757400,178600,178600,178600,178600,0
|
|
20241010,191400,30606757400,178600,178600,178600,178600,0
|
|
20241010,191300,30606757400,178600,178600,178600,178600,0
|
|
20241010,191200,30606757400,178600,178600,178600,178600,0
|
|
20241010,191100,30606757400,178600,178600,178600,178600,0
|
|
20241010,191000,30606757400,178600,178600,178600,178600,0
|
|
20241010,190900,30606757400,178600,178600,178600,178600,0
|
|
20241010,190800,30606757400,178600,178600,178600,178600,0
|
|
20241010,190700,30606757400,178600,178600,178600,178600,0
|
|
20241010,190600,30606757400,178600,178600,178600,178600,0
|
|
20241010,190500,30606757400,178600,178600,178600,178600,0
|
|
20241010,190400,30606757400,178600,178600,178600,178600,0
|
|
20241010,190300,30606757400,178600,178600,178600,178600,0
|
|
20241010,190200,30606757400,178600,178600,178600,178600,0
|
|
20241010,190100,30606757400,178600,178600,178600,178600,0
|
|
20241010,190000,30606757400,178600,178600,178600,178600,0
|
|
20241010,185900,30606757400,178600,178600,178600,178600,0
|
|
20241010,185800,30606757400,178600,178600,178600,178600,0
|
|
20241010,185700,30606757400,178600,178600,178600,178600,0
|
|
20241010,185600,30606757400,178600,178600,178600,178600,0
|
|
20241010,185500,30606757400,178600,178600,178600,178600,0
|
|
20241010,185400,30606757400,178600,178600,178600,178600,0
|
|
20241010,185300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,185200,30606757400,178600,178600,178600,178600,0
|
|
20241010,185100,30606757400,178600,178600,178600,178600,0
|
|
20241010,185000,30606757400,178600,178600,178600,178600,0
|
|
20241010,184900,30606757400,178600,178600,178600,178600,0
|
|
20241010,184800,30606757400,178600,178600,178600,178600,0
|
|
20241010,184700,30606757400,178600,178600,178600,178600,0
|
|
20241010,184600,30606757400,178600,178600,178600,178600,0
|
|
20241010,184500,30606757400,178600,178600,178600,178600,0
|
|
20241010,184400,30606757400,178600,178600,178600,178600,0
|
|
20241010,184300,30606757400,178600,178600,178600,178600,0
|
|
20241010,184200,30606757400,178600,178600,178600,178600,0
|
|
20241010,184100,30606757400,178600,178600,178600,178600,0
|
|
20241010,184000,30606757400,178600,178600,178600,178600,0
|
|
20241010,183900,30606757400,178600,178600,178600,178600,0
|
|
20241010,183800,30606757400,178600,178600,178600,178600,0
|
|
20241010,183700,30606757400,178600,178600,178600,178600,0
|
|
20241010,183600,30606757400,178600,178600,178600,178600,0
|
|
20241010,183500,30606757400,178600,178600,178600,178600,0
|
|
20241010,183400,30606757400,178600,178600,178600,178600,0
|
|
20241010,183300,30606757400,178600,178600,178600,178600,0
|
|
20241010,183200,30606757400,178600,178600,178600,178600,0
|
|
20241010,183100,30606757400,178600,178600,178600,178600,0
|
|
20241010,183000,30606757400,178600,178600,178600,178600,0
|
|
20241010,182900,30606757400,178600,178600,178600,178600,0
|
|
20241010,182800,30606757400,178600,178600,178600,178600,0
|
|
20241010,182700,30606757400,178600,178600,178600,178600,0
|
|
20241010,182600,30606757400,178600,178600,178600,178600,0
|
|
20241010,182500,30606757400,178600,178600,178600,178600,0
|
|
20241010,182400,30606757400,178600,178600,178600,178600,0
|
|
20241010,182300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,182200,30606757400,178600,178600,178600,178600,0
|
|
20241010,182100,30606757400,178600,178600,178600,178600,0
|
|
20241010,182000,30606757400,178600,178600,178600,178600,0
|
|
20241010,181900,30606757400,178600,178600,178600,178600,0
|
|
20241010,181800,30606757400,178600,178600,178600,178600,0
|
|
20241010,181700,30606757400,178600,178600,178600,178600,0
|
|
20241010,181600,30606757400,178600,178600,178600,178600,0
|
|
20241010,181500,30606757400,178600,178600,178600,178600,0
|
|
20241010,181400,30606757400,178600,178600,178600,178600,0
|
|
20241010,181300,30606757400,178600,178600,178600,178600,0
|
|
20241010,181200,30606757400,178600,178600,178600,178600,0
|
|
20241010,181100,30606757400,178600,178600,178600,178600,0
|
|
20241010,181000,30606757400,178600,178600,178600,178600,0
|
|
20241010,180900,30606757400,178600,178600,178600,178600,0
|
|
20241010,180800,30606757400,178600,178600,178600,178600,0
|
|
20241010,180700,30606757400,178600,178600,178600,178600,0
|
|
20241010,180600,30606757400,178600,178600,178600,178600,0
|
|
20241010,180500,30606757400,178600,178600,178600,178600,0
|
|
20241010,180400,30606757400,178600,178600,178600,178600,0
|
|
20241010,180300,30606757400,178600,178600,178600,178600,0
|
|
20241010,180200,30606757400,178600,178600,178600,178600,0
|
|
20241010,180100,30606757400,178600,178600,178600,178600,0
|
|
20241010,180000,30606757400,178600,178600,178600,178600,0
|
|
20241010,175900,30606757400,178600,178600,178600,178600,0
|
|
20241010,175800,30606757400,178600,178600,178600,178600,0
|
|
20241010,175700,30606757400,178600,178600,178600,178600,0
|
|
20241010,175600,30606757400,178600,178600,178600,178600,0
|
|
20241010,175500,30606757400,178600,178600,178600,178600,0
|
|
20241010,175400,30606757400,178600,178600,178600,178600,0
|
|
20241010,175300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,175200,30606757400,178600,178600,178600,178600,0
|
|
20241010,175100,30606757400,178600,178600,178600,178600,0
|
|
20241010,175000,30606757400,178600,178600,178600,178600,0
|
|
20241010,174900,30606757400,178600,178600,178600,178600,0
|
|
20241010,174800,30606757400,178600,178600,178600,178600,0
|
|
20241010,174700,30606757400,178600,178600,178600,178600,0
|
|
20241010,174600,30606757400,178600,178600,178600,178600,0
|
|
20241010,174500,30606757400,178600,178600,178600,178600,0
|
|
20241010,174400,30606757400,178600,178600,178600,178600,0
|
|
20241010,174300,30606757400,178600,178600,178600,178600,0
|
|
20241010,174200,30606757400,178600,178600,178600,178600,0
|
|
20241010,174100,30606757400,178600,178600,178600,178600,0
|
|
20241010,174000,30606757400,178600,178600,178600,178600,0
|
|
20241010,173900,30606757400,178600,178600,178600,178600,0
|
|
20241010,173800,30606757400,178600,178600,178600,178600,0
|
|
20241010,173700,30606757400,178600,178600,178600,178600,0
|
|
20241010,173600,30606757400,178600,178600,178600,178600,0
|
|
20241010,173500,30606757400,178600,178600,178600,178600,0
|
|
20241010,173400,30606757400,178600,178600,178600,178600,0
|
|
20241010,173300,30606757400,178600,178600,178600,178600,0
|
|
20241010,173200,30606757400,178600,178600,178600,178600,0
|
|
20241010,173100,30606757400,178600,178600,178600,178600,0
|
|
20241010,173000,30606757400,178600,178600,178600,178600,0
|
|
20241010,172900,30606757400,178600,178600,178600,178600,0
|
|
20241010,172800,30606757400,178600,178600,178600,178600,0
|
|
20241010,172700,30606757400,178600,178600,178600,178600,0
|
|
20241010,172600,30606757400,178600,178600,178600,178600,0
|
|
20241010,172500,30606757400,178600,178600,178600,178600,0
|
|
20241010,172400,30606757400,178600,178600,178600,178600,0
|
|
20241010,172300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,172200,30606757400,178600,178600,178600,178600,0
|
|
20241010,172100,30606757400,178600,178600,178600,178600,0
|
|
20241010,172000,30606757400,178600,178600,178600,178600,0
|
|
20241010,171900,30606757400,178600,178600,178600,178600,0
|
|
20241010,171800,30606757400,178600,178600,178600,178600,0
|
|
20241010,171700,30606757400,178600,178600,178600,178600,0
|
|
20241010,171600,30606757400,178600,178600,178600,178600,0
|
|
20241010,171500,30606757400,178600,178600,178600,178600,0
|
|
20241010,171400,30606757400,178600,178600,178600,178600,0
|
|
20241010,171300,30606757400,178600,178600,178600,178600,0
|
|
20241010,171200,30606757400,178600,178600,178600,178600,0
|
|
20241010,171100,30606757400,178600,178600,178600,178600,0
|
|
20241010,171000,30606757400,178600,178600,178600,178600,0
|
|
20241010,170900,30606757400,178600,178600,178600,178600,0
|
|
20241010,170800,30606757400,178600,178600,178600,178600,0
|
|
20241010,170700,30606757400,178600,178600,178600,178600,0
|
|
20241010,170600,30606757400,178600,178600,178600,178600,0
|
|
20241010,170500,30606757400,178600,178600,178600,178600,0
|
|
20241010,170400,30606757400,178600,178600,178600,178600,0
|
|
20241010,170300,30606757400,178600,178600,178600,178600,0
|
|
20241010,170200,30606757400,178600,178600,178600,178600,0
|
|
20241010,170100,30606757400,178600,178600,178600,178600,0
|
|
20241010,170000,30606757400,178600,178600,178600,178600,0
|
|
20241010,165900,30606757400,178600,178600,178600,178600,0
|
|
20241010,165800,30606757400,178600,178600,178600,178600,0
|
|
20241010,165700,30606757400,178600,178600,178600,178600,0
|
|
20241010,165600,30606757400,178600,178600,178600,178600,0
|
|
20241010,165500,30606757400,178600,178600,178600,178600,0
|
|
20241010,165400,30606757400,178600,178600,178600,178600,0
|
|
20241010,165300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,165200,30606757400,178600,178600,178600,178600,0
|
|
20241010,165100,30606757400,178600,178600,178600,178600,0
|
|
20241010,165000,30606757400,178600,178600,178600,178600,0
|
|
20241010,164900,30606757400,178600,178600,178600,178600,0
|
|
20241010,164800,30606757400,178600,178600,178600,178600,0
|
|
20241010,164700,30606757400,178600,178600,178600,178600,0
|
|
20241010,164600,30606757400,178600,178600,178600,178600,0
|
|
20241010,164500,30606757400,178600,178600,178600,178600,0
|
|
20241010,164400,30606757400,178600,178600,178600,178600,0
|
|
20241010,164300,30606757400,178600,178600,178600,178600,0
|
|
20241010,164200,30606757400,178600,178600,178600,178600,0
|
|
20241010,164100,30606757400,178600,178600,178600,178600,0
|
|
20241010,164000,30606757400,178600,178600,178600,178600,0
|
|
20241010,163900,30606757400,178600,178600,178600,178600,0
|
|
20241010,163800,30606757400,178600,178600,178600,178600,0
|
|
20241010,163700,30606757400,178600,178600,178600,178600,0
|
|
20241010,163600,30606757400,178600,178600,178600,178600,0
|
|
20241010,163500,30606757400,178600,178600,178600,178600,0
|
|
20241010,163400,30606757400,178600,178600,178600,178600,0
|
|
20241010,163300,30606757400,178600,178600,178600,178600,0
|
|
20241010,163200,30606757400,178600,178600,178600,178600,0
|
|
20241010,163100,30606757400,178600,178600,178600,178600,0
|
|
20241010,163000,30606757400,178600,178600,178600,178600,0
|
|
20241010,162900,30606757400,178600,178600,178600,178600,0
|
|
20241010,162800,30606757400,178600,178600,178600,178600,0
|
|
20241010,162700,30606757400,178600,178600,178600,178600,0
|
|
20241010,162600,30606757400,178600,178600,178600,178600,0
|
|
20241010,162500,30606757400,178600,178600,178600,178600,0
|
|
20241010,162400,30606757400,178600,178600,178600,178600,0
|
|
20241010,162300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,162200,30606757400,178600,178600,178600,178600,0
|
|
20241010,162100,30606757400,178600,178600,178600,178600,0
|
|
20241010,162000,30606757400,178600,178600,178600,178600,0
|
|
20241010,161900,30606757400,178600,178600,178600,178600,0
|
|
20241010,161800,30606757400,178600,178600,178600,178600,0
|
|
20241010,161700,30606757400,178600,178600,178600,178600,0
|
|
20241010,161600,30606757400,178600,178600,178600,178600,0
|
|
20241010,161500,30606757400,178600,178600,178600,178600,0
|
|
20241010,161400,30606757400,178600,178600,178600,178600,0
|
|
20241010,161300,30606757400,178600,178600,178600,178600,0
|
|
20241010,161200,30606757400,178600,178600,178600,178600,0
|
|
20241010,161100,30606757400,178600,178600,178600,178600,0
|
|
20241010,161000,30606757400,178600,178600,178600,178600,0
|
|
20241010,160900,30606757400,178600,178600,178600,178600,0
|
|
20241010,160800,30606757400,178600,178600,178600,178600,0
|
|
20241010,160700,30606757400,178600,178600,178600,178600,0
|
|
20241010,160600,30606757400,178600,178600,178600,178600,0
|
|
20241010,160500,30606757400,178600,178600,178600,178600,0
|
|
20241010,160400,30606757400,178600,178600,178600,178600,0
|
|
20241010,160300,30606757400,178600,178600,178600,178600,0
|
|
20241010,160200,30606757400,178600,178600,178600,178600,0
|
|
20241010,160100,30606757400,178600,178600,178600,178600,0
|
|
20241010,160000,30606757400,178600,178600,178600,178600,0
|
|
20241010,155900,30606757400,178600,178600,178600,178600,0
|
|
20241010,155800,30606757400,178600,178600,178600,178600,0
|
|
20241010,155700,30606757400,178600,178600,178600,178600,0
|
|
20241010,155600,30606757400,178600,178600,178600,178600,0
|
|
20241010,155500,30606757400,178600,178600,178600,178600,0
|
|
20241010,155400,30606757400,178600,178600,178600,178600,0
|
|
20241010,155300,30606757400,178600,178600,178600,178600,41617
|
|
20241010,155200,30606757400,178600,178600,178600,178600,0
|
|
20241010,155100,30606757400,178600,178600,178600,178600,0
|
|
20241010,155000,30606757400,178600,178600,178600,178600,0
|
|
20241010,154900,30606757400,178600,178600,178600,178600,0
|
|
20241010,154800,30606757400,178600,178600,178600,178600,0
|
|
20241010,154700,30606757400,178600,178600,178600,178600,0
|
|
20241010,154600,30606757400,178600,178600,178600,178600,0
|
|
20241010,154500,30606757400,178600,178600,178600,178600,0
|
|
20241010,154400,30606757400,178600,178600,178600,178600,0
|
|
20241010,154300,30606757400,178600,178600,178600,178600,0
|
|
20241010,154200,30606757400,178600,178600,178600,178600,0
|
|
20241010,154100,30606757400,178600,178600,178600,178600,0
|
|
20241010,154000,30606757400,178600,178600,178600,178600,0
|
|
20241010,153900,30606757400,178600,178600,178600,178600,0
|
|
20241010,153800,30606757400,178600,178600,178600,178600,0
|
|
20241010,153700,30606757400,178600,178600,178600,178600,0
|
|
20241010,153600,30606757400,178600,178600,178600,178600,0
|
|
20241010,153500,30606757400,178600,178600,178600,178600,0
|
|
20241010,153400,30606757400,178600,178600,178600,178600,0
|
|
20241010,153300,30606757400,178600,178600,178600,178600,0
|
|
20241010,153200,30606757400,178600,178600,178600,178600,0
|
|
20241010,153100,30606757400,178600,178600,178600,178600,0
|
|
20241010,153000,30606757400,178600,178600,178600,178600,41617
|
|
20241010,152900,23173961200,178500,178500,178500,178500,0
|
|
20241010,152800,23173961200,178500,178500,178500,178500,0
|
|
20241010,152700,23173961200,178500,178500,178500,178500,0
|
|
20241010,152600,23173961200,178500,178500,178500,178500,0
|
|
20241010,152500,23173961200,178500,178500,178500,178500,0
|
|
20241010,152400,23173961200,178500,178500,178500,178500,0
|
|
20241010,152300,23173961200,178500,178500,178500,178500,0
|
|
20241010,152200,23173961200,178500,178500,178500,178500,0
|
|
20241010,152100,23173961200,178500,178500,178500,178500,0
|
|
20241010,152000,23173961200,178500,178500,178500,178500,0
|
|
20241010,151900,23173961200,178500,178900,178900,178500,465
|
|
20241010,151800,23090882600,178900,179400,179700,178900,313
|
|
20241010,151700,23034825100,179700,179600,179700,179400,193
|
|
20241010,151600,23000166600,179600,179700,179700,179500,173
|
|
20241010,151500,22969091500,179700,179700,179700,179500,158
|
|
20241010,151400,22940710500,179600,179600,179800,179600,268
|
|
20241010,151300,22892554500,179700,179700,179800,179600,200
|
|
20241010,151200,22856617600,179700,179500,179700,179500,107
|
|
20241010,151100,22837395300,179500,179500,179500,179400,90
|
|
20241010,151000,22821240600,179500,179600,179700,179200,261
|
|
20241010,150900,22774383800,179500,179200,179500,179100,262
|
|
20241010,150800,22727391800,179200,179300,179300,178900,379
|
|
20241010,150700,22659541800,179000,179000,179300,178800,387
|
|
20241010,150600,22590272500,178900,179200,179300,178900,839
|
|
20241010,150500,22440046700,179100,179200,179300,179100,151
|
|
20241010,150400,22412986100,179200,179100,179300,179000,163
|
|
20241010,150300,22383788400,179100,179200,179400,179000,548
|
|
20241010,150200,22285622800,179300,179600,179600,179300,204
|
|
20241010,150100,22249025500,179400,179500,179800,179400,239
|
|
20241010,150000,22206105400,179500,179600,179700,179500,204
|
|
20241010,145900,22169460000,179600,179300,179700,179300,161
|
|
20241010,145800,22140557000,179300,179500,179700,179300,247
|
|
20241010,145700,22096222800,179500,179500,179600,179400,181
|
|
20241010,145600,22063738700,179500,179500,179500,179200,184
|
|
20241010,145500,22030742700,179300,179500,179500,179200,334
|
|
20241010,145400,21970845100,179500,179300,179500,179200,334
|
|
20241010,145300,21910957400,179400,179700,179700,179200,169
|
|
20241010,145200,21880640400,179700,179600,179700,179500,176
|
|
20241010,145100,21849031600,179700,179400,179700,179100,386
|
|
20241010,145000,21779794600,179400,179700,179700,179100,277
|
|
20241010,144900,21730121800,179700,179700,179700,179400,238
|
|
20241010,144800,21687398200,179600,179600,179800,179200,313
|
|
20241010,144700,21631225200,179600,179400,179800,179300,227
|
|
20241010,144600,21590497900,179400,179500,179800,179300,271
|
|
20241010,144500,21541855000,179500,179300,179700,179300,290
|
|
20241010,144400,21489793600,179300,179200,179400,179200,115
|
|
20241010,144300,21469177100,179200,179500,179600,179100,418
|
|
20241010,144200,21394237700,179600,179400,179600,179200,322
|
|
20241010,144100,21336486800,179400,179500,179900,179300,261
|
|
20241010,144000,21289660300,179900,179600,179900,179300,694
|
|
20241010,143900,21165120600,179600,179800,179900,179600,379
|
|
20241010,143800,21097025400,179900,179800,179900,179800,186
|
|
20241010,143700,21063571700,179900,179700,179900,179600,129
|
|
20241010,143600,21040376500,179700,179700,179800,179600,225
|
|
20241010,143500,20999936500,179700,179700,179900,179700,102
|
|
20241010,143400,20981598300,179700,179900,179900,179500,353
|
|
20241010,143300,20918171700,179900,179700,179900,179600,166
|
|
20241010,143200,20888335400,179700,179700,179900,179600,166
|
|
20241010,143100,20858486100,179700,179900,179900,179700,290
|
|
20241010,143000,20806342400,179800,179900,180000,179700,122
|
|
20241010,142900,20784392700,179900,179900,180000,179900,251
|
|
20241010,142800,20739218200,180000,179900,180000,179600,280
|
|
20241010,142700,20688849400,179900,179900,179900,179700,186
|
|
20241010,142600,20655403200,179900,179700,179900,179600,175
|
|
20241010,142500,20623960800,179600,179700,180000,179600,239
|
|
20241010,142400,20581024700,179700,179700,180000,179600,645
|
|
20241010,142300,20465169400,179700,179800,180100,179600,406
|
|
20241010,142200,20392193200,179800,179800,180200,179800,243
|
|
20241010,142100,20348476400,179800,180000,180100,179700,243
|
|
20241010,142000,20304746100,180000,180000,180000,179900,171
|
|
20241010,141900,20273970200,180100,180000,180100,179800,177
|
|
20241010,141800,20242122700,180000,179700,180000,179600,184
|
|
20241010,141700,20209046100,179700,179700,180000,179600,216
|
|
20241010,141600,20170228200,179700,179900,180100,179600,386
|
|
20241010,141500,20100827200,179900,180100,180100,179900,268
|
|
20241010,141400,20052600200,180100,179900,180100,179900,154
|
|
20241010,141300,20024880200,179900,180000,180100,179800,395
|
|
20241010,141200,19953796000,180000,180000,180100,179900,152
|
|
20241010,141100,19926434900,180000,180000,180000,179900,108
|
|
20241010,141000,19906996600,179800,179900,179900,179800,117
|
|
20241010,140900,19885949200,179900,179900,180000,179800,214
|
|
20241010,140800,19847453200,179800,179800,180100,179800,225
|
|
20241010,140700,19806971800,179900,179900,180100,179800,271
|
|
20241010,140600,19758219400,179900,180000,180100,179700,370
|
|
20241010,140500,19691684200,180000,180000,180100,179900,305
|
|
20241010,140400,19636778400,180000,180000,180000,179900,211
|
|
20241010,140300,19598802100,180000,180000,180000,179800,220
|
|
20241010,140200,19559212700,180000,179800,180000,179800,167
|
|
20241010,140100,19529174700,179800,179900,179900,179700,153
|
|
20241010,140000,19501656100,179800,179900,179900,179800,316
|
|
20241010,135900,19444829400,179800,179900,179900,179800,304
|
|
20241010,135800,19390154400,180000,180400,180400,179900,416
|
|
20241010,135700,19315235500,180000,180400,180600,180000,367
|
|
20241010,135600,19249104500,180400,180300,180700,180100,305
|
|
20241010,135500,19194100100,180700,180500,180700,180100,232
|
|
20241010,135400,19152250600,180500,180400,180900,180300,136
|
|
20241010,135300,19127683400,180300,180200,181000,180100,2828
|
|
20241010,135200,18616591500,180200,180200,180200,180100,181
|
|
20241010,135100,18583976600,180200,180100,180200,180100,200
|
|
20241010,135000,18547953400,180100,180200,180400,179900,295
|
|
20241010,134900,18494829100,180400,180300,180400,180200,106
|
|
20241010,134800,18475710900,180400,180300,180400,180200,183
|
|
20241010,134700,18442714900,180300,180300,180300,180200,119
|
|
20241010,134600,18421260300,180200,180300,180300,180000,104
|
|
20241010,134500,18402519700,180300,180300,180400,179800,245
|
|
20241010,134400,18358381300,180400,179900,180400,179800,118
|
|
20241010,134300,18337135800,180000,180100,180300,179900,678
|
|
20241010,134200,18215063500,180200,180000,180300,180000,431
|
|
20241010,134100,18137429000,180000,180500,180500,180000,441
|
|
20241010,134000,18057983900,180500,180400,180500,180300,185
|
|
20241010,133900,18024603400,180400,180300,180400,180200,132
|
|
20241010,133800,18000804000,180400,180300,180400,180200,269
|
|
20241010,133700,17952308400,180300,180500,180500,179900,355
|
|
20241010,133600,17888354600,180500,180600,180700,180500,163
|
|
20241010,133500,17858908000,180700,180600,180700,180600,187
|
|
20241010,133400,17825134300,180600,180600,180600,180500,443
|
|
20241010,133300,17745129200,180600,180500,180600,180400,344
|
|
20241010,133200,17683052100,180500,180400,180500,180400,368
|
|
20241010,133100,17616628500,180500,180400,180500,180300,197
|
|
20241010,133000,17581087400,180300,180300,180400,180300,179
|
|
20241010,132900,17548801400,180400,180200,180400,180200,280
|
|
20241010,132800,17498314900,180200,180200,180200,180100,117
|
|
20241010,132700,17477237600,180100,180100,180100,180100,52
|
|
20241010,132600,17467872400,180100,180000,180100,180000,192
|
|
20241010,132500,17433304900,180000,180100,180100,180000,148
|
|
20241010,132400,17406654600,180200,180000,180200,180000,153
|
|
20241010,132300,17379094700,180000,180200,180200,179900,370
|
|
20241010,132200,17312492900,180200,180000,180200,179900,112
|
|
20241010,132100,17292318400,179900,180000,180100,179900,157
|
|
20241010,132000,17264049500,180100,180100,180100,179900,156
|
|
20241010,131900,17235969600,180000,180000,180200,179800,692
|
|
20241010,131800,17111440800,180100,180200,180400,180100,156
|
|
20241010,131700,17083330100,180200,180100,180300,180100,123
|
|
20241010,131600,17061171300,180100,180000,180300,180000,148
|
|
20241010,131500,17034507500,180100,180200,180300,180100,133
|
|
20241010,131400,17010546700,180300,180200,180400,180100,175
|
|
20241010,131300,16979017600,180200,180300,180400,180100,81
|
|
20241010,131200,16964411800,180300,180300,180400,180100,246
|
|
20241010,131100,16920071000,180400,180200,180400,180200,150
|
|
20241010,131000,16893027600,180200,180200,180200,180100,207
|
|
20241010,130900,16855727500,180200,180200,180200,180100,158
|
|
20241010,130800,16827263400,180200,180200,180300,180200,134
|
|
20241010,130700,16803113500,180400,180100,180400,180000,238
|
|
20241010,130600,16760229800,180100,180200,180400,180000,242
|
|
20241010,130500,16716618300,180200,180200,180200,180200,67
|
|
20241010,130400,16704544900,180200,180100,180200,180000,90
|
|
20241010,130300,16688336000,180100,180400,180400,180000,288
|
|
20241010,130200,16636428200,180100,180400,180400,180000,119
|
|
20241010,130100,16614989700,180400,180300,180500,180300,178
|
|
20241010,130000,16582886300,180300,180200,180400,180200,328
|
|
20241010,125900,16523730300,180200,180200,180200,180200,318
|
|
20241010,125800,16466426700,180200,180100,180200,180100,75
|
|
20241010,125700,16452918200,180100,180100,180100,180000,218
|
|
20241010,125600,16413662100,180100,180100,180100,180000,94
|
|
20241010,125500,16396740900,180100,180100,180100,180000,328
|
|
20241010,125400,16337690400,180200,180100,180200,180100,179
|
|
20241010,125300,16305446000,180100,180500,180600,180100,270
|
|
20241010,125200,16256772200,180400,180500,180600,180400,78
|
|
20241010,125100,16242690100,180500,180500,180600,180500,132
|
|
20241010,125000,16218856800,180500,180400,180600,180400,123
|
|
20241010,124900,16196655600,180400,180300,180500,180200,81
|
|
20241010,124800,16182047700,180300,180500,180500,180300,200
|
|
20241010,124700,16145974300,180500,180600,180600,180300,174
|
|
20241010,124600,16114572800,180300,180600,180600,180300,167
|
|
20241010,124500,16084432200,180500,180400,180600,180200,157
|
|
20241010,124400,16056097300,180400,180400,180400,180400,24
|
|
20241010,124300,16051767700,180300,180200,180300,180200,104
|
|
20241010,124200,16033019500,180200,180400,180500,180200,164
|
|
20241010,124100,16003452200,180400,180200,180400,180100,162
|
|
20241010,124000,15974247000,180300,180300,180300,180000,178
|
|
20241010,123900,15942176800,180400,180200,180400,180200,90
|
|
20241010,123800,15925952500,180200,180000,180300,180000,140
|
|
20241010,123700,15900717200,180100,180600,180600,180100,283
|
|
20241010,123600,15849699300,180600,180400,180700,180100,409
|
|
20241010,123500,15775900600,180300,180100,180300,180100,155
|
|
20241010,123400,15747969900,180100,180100,180200,180000,122
|
|
20241010,123300,15725997700,179900,180000,180100,179800,221
|
|
20241010,123200,15686223400,180000,180000,180000,180000,67
|
|
20241010,123100,15674163400,180000,180000,180100,179600,456
|
|
20241010,123000,15592163600,179900,180000,180100,179900,179
|
|
20241010,122900,15559951200,179900,180000,180000,179900,285
|
|
20241010,122800,15508656600,180100,180000,180100,180000,148
|
|
20241010,122700,15482015800,179900,180000,180100,179900,106
|
|
20241010,122600,15462936700,180000,180400,180400,180000,546
|
|
20241010,122500,15364586000,180500,180700,180700,180300,232
|
|
20241010,122400,15322719600,180700,180500,180700,180300,127
|
|
20241010,122300,15299803300,180600,180500,180600,180400,92
|
|
20241010,122200,15283204400,180400,180500,180600,180400,168
|
|
20241010,122100,15252880000,180500,180400,180700,180400,172
|
|
20241010,122000,15221833900,180400,180300,180400,180300,192
|
|
20241010,121900,15187199300,180400,180500,180500,180300,473
|
|
20241010,121800,15101871600,180500,180600,180700,180500,119
|
|
20241010,121700,15080383300,180500,180800,180800,180500,215
|
|
20241010,121600,15041532800,180900,180800,180900,180800,215
|
|
20241010,121500,15002657000,180800,180800,180800,180700,86
|
|
20241010,121400,14987108900,180800,180800,180800,180600,173
|
|
20241010,121300,14955839400,180700,180900,180900,180700,173
|
|
20241010,121200,14924552300,180900,180900,180900,180600,127
|
|
20241010,121100,14901586100,180900,180700,180900,180600,260
|
|
20241010,121000,14854592300,180600,180600,180700,180400,203
|
|
20241010,120900,14817922600,180600,180700,180700,180400,259
|
|
20241010,120800,14771169600,180700,180500,180700,180400,189
|
|
20241010,120700,14737034500,180400,180300,180600,180100,1278
|
|
20241010,120600,14506673200,180300,180200,180500,180200,344
|
|
20241010,120500,14444648500,180300,180600,180700,180300,530
|
|
20241010,120400,14349010600,180600,180500,180800,180500,268
|
|
20241010,120300,14300593800,180500,180600,180600,180500,94
|
|
20241010,120200,14283623300,180600,180800,180900,180600,203
|
|
20241010,120100,14246918200,180900,180800,180900,180800,168
|
|
20241010,120000,14216540800,180800,180600,180800,180500,293
|
|
20241010,115900,14163600000,180700,180600,180700,180500,145
|
|
20241010,115800,14137406400,180600,180600,180600,180400,140
|
|
20241010,115700,14112135800,180600,180500,180600,180300,223
|
|
20241010,115600,14071898800,180300,180500,180500,180300,41
|
|
20241010,115500,14064501500,180500,180300,180500,180200,167
|
|
20241010,115400,14034382300,180300,180400,180400,180300,45
|
|
20241010,115300,14026266500,180400,180300,180500,180300,92
|
|
20241010,115200,14009666200,180300,180400,180600,180300,189
|
|
20241010,115100,13975572300,180600,180600,180700,180400,178
|
|
20241010,115000,13943431800,180600,180600,180600,180300,288
|
|
20241010,114900,13891440900,180500,180700,180700,180300,171
|
|
20241010,114800,13860588900,180700,180700,180800,180600,271
|
|
20241010,114700,13811618100,180700,180700,180800,180400,310
|
|
20241010,114600,13755617200,180600,180600,180600,180400,197
|
|
20241010,114500,13720044800,180400,180600,180700,180400,119
|
|
20241010,114400,13698562600,180500,180300,180700,180300,345
|
|
20241010,114300,13636288100,180500,180600,180700,180400,372
|
|
20241010,114200,13569136900,180600,180600,180700,180600,185
|
|
20241010,114100,13535716000,180500,180600,180700,180500,137
|
|
20241010,114000,13510975800,180600,180500,180600,180500,146
|
|
20241010,113900,13484617200,180600,180700,180700,180500,221
|
|
20241010,113800,13444705300,180800,180700,180800,180600,154
|
|
20241010,113700,13416884000,180700,180800,180800,180600,93
|
|
20241010,113600,13400080600,180700,180700,180700,180600,151
|
|
20241010,113500,13372797200,180700,180800,180900,180700,213
|
|
20241010,113400,13334289000,180800,180800,180900,180700,125
|
|
20241010,113300,13311689200,180700,180900,180900,180700,195
|
|
20241010,113200,13276429600,180800,180700,180900,180600,105
|
|
20241010,113100,13257452300,180600,180800,180800,180600,129
|
|
20241010,113000,13234138600,180800,180900,181000,180800,103
|
|
20241010,112900,13215509400,180900,181200,181200,180700,210
|
|
20241010,112800,13177508100,181000,181200,181200,181000,136
|
|
20241010,112700,13152872200,181200,181100,181300,181000,436
|
|
20241010,112600,13073893500,181100,181100,181100,181000,133
|
|
20241010,112500,13049807300,181100,181000,181100,181000,113
|
|
20241010,112400,13029348500,181000,181000,181100,180900,210
|
|
20241010,112300,12991335000,181000,180900,181000,180800,170
|
|
20241010,112200,12960585100,181000,181100,181200,181000,39
|
|
20241010,112100,12953523500,181200,181100,181300,180900,350
|
|
20241010,112000,12890101700,181100,180800,181200,180800,336
|
|
20241010,111900,12829294000,180800,180700,181000,180700,244
|
|
20241010,111800,12785159800,180700,180600,180800,180600,110
|
|
20241010,111700,12765282700,180500,180400,180700,180400,59
|
|
20241010,111600,12754633700,180400,180300,180800,180000,567
|
|
20241010,111500,12652470000,180400,180800,180900,180400,213
|
|
20241010,111400,12614014200,180900,180800,180900,180500,176
|
|
20241010,111300,12582196600,180600,180800,180900,180200,473
|
|
20241010,111200,12496767400,180800,180800,181000,180700,894
|
|
20241010,111100,12335031700,180800,180700,181000,180700,435
|
|
20241010,111000,12256362200,180700,180600,180700,180500,265
|
|
20241010,110900,12208492200,180600,180500,180600,180500,159
|
|
20241010,110800,12179788100,180400,180400,180500,180200,420
|
|
20241010,110700,12104017700,180500,180600,180600,180200,289
|
|
20241010,110600,12051870900,180600,180500,180600,180400,181
|
|
20241010,110500,12019201400,180400,180400,180400,180200,123
|
|
20241010,110400,11997019600,180400,180300,180400,180000,87
|
|
20241010,110300,11981343700,180400,180400,180400,180000,220
|
|
20241010,110200,11941715800,180400,180400,180500,180100,335
|
|
20241010,110100,11881319000,180300,180400,180400,180300,92
|
|
20241010,110000,11864723300,180300,180600,180600,180100,102
|
|
20241010,105900,11846312900,180100,180600,180700,180000,243
|
|
20241010,105800,11802499800,180600,180600,180700,180500,345
|
|
20241010,105700,11740204700,180700,180700,180700,180600,347
|
|
20241010,105600,11677508600,180600,180400,180700,180200,124
|
|
20241010,105500,11655131400,180500,180200,180500,180100,226
|
|
20241010,105400,11614373800,180300,180500,180700,180300,188
|
|
20241010,105300,11580426600,180500,180400,180500,180300,150
|
|
20241010,105200,11553361700,180400,180400,180400,180200,129
|
|
20241010,105100,11530096900,180400,180000,180400,179900,198
|
|
20241010,105000,11494428100,180000,179900,180000,179700,152
|
|
20241010,104900,11467085700,180000,180000,180300,179900,221
|
|
20241010,104800,11427282900,180000,179700,180200,179700,200
|
|
20241010,104700,11391274100,179600,179600,179800,179500,210
|
|
20241010,104600,11353553700,179700,179800,179900,179500,272
|
|
20241010,104500,11304681700,179600,180000,180000,179500,280
|
|
20241010,104400,11254379900,180000,180000,180000,179800,71
|
|
20241010,104300,11241600600,179900,180000,180000,179900,98
|
|
20241010,104200,11223968700,179900,180400,180400,179900,445
|
|
20241010,104100,11143808600,180500,180400,180500,180300,219
|
|
20241010,104000,11104314200,180400,180300,180600,180200,315
|
|
20241010,103900,11047496200,180200,179600,180200,179600,341
|
|
20241010,103800,10986086600,179700,180000,180000,179600,310
|
|
20241010,103700,10930368000,180000,179900,180000,179900,116
|
|
20241010,103600,10909498000,179800,179800,180000,179700,313
|
|
20241010,103500,10853227700,179800,179900,179900,179800,288
|
|
20241010,103400,10801423600,180000,180000,180300,179900,326
|
|
20241010,103300,10742730700,180100,180300,180500,180000,782
|
|
20241010,103200,10601793700,180400,180900,180900,180200,510
|
|
20241010,103100,10509725600,181000,181200,181200,180600,381
|
|
20241010,103000,10440807800,181100,181700,181700,181100,456
|
|
20241010,102900,10358100300,181600,181400,181700,181400,276
|
|
20241010,102800,10307986300,181400,181400,181600,181300,407
|
|
20241010,102700,10234135400,181500,182000,182000,181500,1015
|
|
20241010,102600,10049686900,181900,181800,182000,181700,1677
|
|
20241010,102500,9744650000,181800,181700,181800,181600,748
|
|
20241010,102400,9608728800,181700,181700,181800,181600,602
|
|
20241010,102300,9499333700,181700,181200,181800,181200,4888
|
|
20241010,102200,8612411200,181200,180900,181200,180600,3458
|
|
20241010,102100,7986633600,180900,180600,180900,180600,347
|
|
20241010,102000,7923890300,180600,180800,180800,180600,485
|
|
20241010,101900,7836221100,180800,180700,180800,180600,526
|
|
20241010,101800,7741133700,180700,180700,180700,180600,207
|
|
20241010,101700,7703732800,180700,180800,180900,180300,767
|
|
20241010,101600,7565129100,180800,180600,180800,180600,567
|
|
20241010,101500,7462647900,180700,180700,180700,180600,389
|
|
20241010,101400,7392372600,180700,180400,180700,180300,2502
|
|
20241010,101300,6940761800,180300,180300,180400,180200,374
|
|
20241010,101200,6873314200,180300,180200,180400,180200,1916
|
|
20241010,101100,6527859200,180300,179900,180300,179900,803
|
|
20241010,101000,6383190900,180100,180000,180100,180000,204
|
|
20241010,100900,6346458700,180000,180000,180100,179900,472
|
|
20241010,100800,6261472900,180100,180100,180100,179900,147
|
|
20241010,100700,6235009400,180000,179700,180100,179700,556
|
|
20241010,100600,6134991900,179700,179900,180000,179700,462
|
|
20241010,100500,6051924600,180000,180000,180100,179900,211
|
|
20241010,100400,6013929300,180100,180100,180200,180000,235
|
|
20241010,100300,5971607300,180100,180000,180200,180000,195
|
|
20241010,100200,5936478500,180000,179900,180200,179900,224
|
|
20241010,100100,5896137900,179900,180100,180200,179800,920
|
|
20241010,100000,5730498900,180100,179900,180100,179900,809
|
|
20241010,095900,5584836800,180000,179900,180000,179600,588
|
|
20241010,095800,5479104200,179800,180000,180100,179700,1029
|
|
20241010,095700,5293907200,179900,179800,180000,179800,1369
|
|
20241010,095600,5047614100,179800,179600,179800,179600,428
|
|
20241010,095500,4970705900,179600,179600,179600,179500,267
|
|
20241010,095400,4922764500,179600,179500,179600,179200,267
|
|
20241010,095300,4874860200,179400,179500,179600,179400,258
|
|
20241010,095200,4828551700,179500,179500,179500,179400,303
|
|
20241010,095100,4774166200,179500,179500,179500,179400,157
|
|
20241010,095000,4745994700,179400,179300,179500,179300,256
|
|
20241010,094900,4700067700,179300,179100,179300,178900,327
|
|
20241010,094800,4641496100,179000,179000,179100,178900,161
|
|
20241010,094700,4612672900,179000,178800,179100,178700,169
|
|
20241010,094600,4582432900,178800,179000,179100,178800,197
|
|
20241010,094500,4547185700,179100,179300,179300,178700,567
|
|
20241010,094400,4445739200,179300,179300,179500,179200,260
|
|
20241010,094300,4399098300,179400,179000,179500,178900,340
|
|
20241010,094200,4338177700,179100,179300,179300,179000,209
|
|
20241010,094100,4300726400,179300,179200,179500,179100,708
|
|
20241010,094000,4173753100,179200,179300,179300,179100,197
|
|
20241010,093900,4138449000,179100,179000,179300,178700,590
|
|
20241010,093800,4032806400,179000,179100,179100,178700,271
|
|
20241010,093700,3984347800,178700,178700,179000,178700,259
|
|
20241010,093600,3938029100,178700,178600,178800,178600,149
|
|
20241010,093500,3911399800,178600,178900,178900,178500,395
|
|
20241010,093400,3840816400,178900,179600,179600,178800,672
|
|
20241010,093300,3720497600,179600,179800,179800,179500,258
|
|
20241010,093200,3674146400,179700,179500,179800,179400,564
|
|
20241010,093100,3572850800,179500,179300,179500,179200,386
|
|
20241010,093000,3503615800,179300,179100,179300,178900,373
|
|
20241010,092900,3436805400,179100,179100,179300,178900,413
|
|
20241010,092800,3362843100,179200,179300,179300,179100,229
|
|
20241010,092700,3321801600,179300,179300,179500,179200,157
|
|
20241010,092600,3293640100,179300,179200,179400,179200,241
|
|
20241010,092500,3250429800,179200,179200,179400,178900,237
|
|
20241010,092400,3207978500,179200,179000,179300,179000,236
|
|
20241010,092300,3165699100,179100,179500,179700,179100,536
|
|
20241010,092200,3069512800,179500,179300,179500,178900,484
|
|
20241010,092100,2982787200,179300,179800,179800,179200,769
|
|
20241010,092000,2844744400,179700,179900,179900,179600,321
|
|
20241010,091900,2787031500,179900,179600,179900,179500,510
|
|
20241010,091800,2695350500,179600,179500,179700,179400,329
|
|
20241010,091700,2636293900,179500,179300,179700,179300,256
|
|
20241010,091600,2590342500,179300,178900,179800,178800,1322
|
|
20241010,091500,2353336900,178800,178600,179100,178500,556
|
|
20241010,091400,2253918900,178600,178800,179100,178300,727
|
|
20241010,091300,2124077500,178900,179200,179200,178700,401
|
|
20241010,091200,2052328600,179200,178500,179400,178500,664
|
|
20241010,091100,1933492300,178500,178900,178900,178400,505
|
|
20241010,091000,1843239400,179500,179100,179500,178800,403
|
|
20241010,090900,1771057100,178900,179300,179700,178900,356
|
|
20241010,090800,1707169700,178900,178700,179300,178600,633
|
|
20241010,090700,1594028700,178600,178200,178700,178000,1561
|
|
20241010,090600,1315917500,178100,178900,178900,178100,671
|
|
20241010,090500,1196131000,178900,178900,178900,178300,1388
|
|
20241010,090400,948126400,178900,179700,179900,178900,886
|
|
20241010,090300,789232500,179900,179400,180200,179300,759
|
|
20241010,090200,652733900,179400,179200,179600,179000,484
|
|
20241010,090100,565971300,179000,180000,180500,179000,1312
|
|
20241010,090000,329686500,180000,179900,180000,178900,1833
|