747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,212400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,212300,14634966000,176100,176100,176100,176100,0
|
|
20241011,212200,14634966000,176100,176100,176100,176100,0
|
|
20241011,212100,14634966000,176100,176100,176100,176100,0
|
|
20241011,212000,14634966000,176100,176100,176100,176100,0
|
|
20241011,211900,14634966000,176100,176100,176100,176100,0
|
|
20241011,211800,14634966000,176100,176100,176100,176100,0
|
|
20241011,211700,14634966000,176100,176100,176100,176100,0
|
|
20241011,211600,14634966000,176100,176100,176100,176100,0
|
|
20241011,211500,14634966000,176100,176100,176100,176100,0
|
|
20241011,211400,14634966000,176100,176100,176100,176100,0
|
|
20241011,211300,14634966000,176100,176100,176100,176100,0
|
|
20241011,211200,14634966000,176100,176100,176100,176100,0
|
|
20241011,211100,14634966000,176100,176100,176100,176100,0
|
|
20241011,211000,14634966000,176100,176100,176100,176100,0
|
|
20241011,210900,14634966000,176100,176100,176100,176100,0
|
|
20241011,210800,14634966000,176100,176100,176100,176100,0
|
|
20241011,210700,14634966000,176100,176100,176100,176100,0
|
|
20241011,210600,14634966000,176100,176100,176100,176100,0
|
|
20241011,210500,14634966000,176100,176100,176100,176100,0
|
|
20241011,210400,14634966000,176100,176100,176100,176100,0
|
|
20241011,210300,14634966000,176100,176100,176100,176100,0
|
|
20241011,210200,14634966000,176100,176100,176100,176100,0
|
|
20241011,210100,14634966000,176100,176100,176100,176100,0
|
|
20241011,210000,14634966000,176100,176100,176100,176100,0
|
|
20241011,205900,14634966000,176100,176100,176100,176100,0
|
|
20241011,205800,14634966000,176100,176100,176100,176100,0
|
|
20241011,205700,14634966000,176100,176100,176100,176100,0
|
|
20241011,205600,14634966000,176100,176100,176100,176100,0
|
|
20241011,205500,14634966000,176100,176100,176100,176100,0
|
|
20241011,205400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,205300,14634966000,176100,176100,176100,176100,0
|
|
20241011,205200,14634966000,176100,176100,176100,176100,0
|
|
20241011,205100,14634966000,176100,176100,176100,176100,0
|
|
20241011,205000,14634966000,176100,176100,176100,176100,0
|
|
20241011,204900,14634966000,176100,176100,176100,176100,0
|
|
20241011,204800,14634966000,176100,176100,176100,176100,0
|
|
20241011,204700,14634966000,176100,176100,176100,176100,0
|
|
20241011,204600,14634966000,176100,176100,176100,176100,0
|
|
20241011,204500,14634966000,176100,176100,176100,176100,0
|
|
20241011,204400,14634966000,176100,176100,176100,176100,0
|
|
20241011,204300,14634966000,176100,176100,176100,176100,0
|
|
20241011,204200,14634966000,176100,176100,176100,176100,0
|
|
20241011,204100,14634966000,176100,176100,176100,176100,0
|
|
20241011,204000,14634966000,176100,176100,176100,176100,0
|
|
20241011,203900,14634966000,176100,176100,176100,176100,0
|
|
20241011,203800,14634966000,176100,176100,176100,176100,0
|
|
20241011,203700,14634966000,176100,176100,176100,176100,0
|
|
20241011,203600,14634966000,176100,176100,176100,176100,0
|
|
20241011,203500,14634966000,176100,176100,176100,176100,0
|
|
20241011,203400,14634966000,176100,176100,176100,176100,0
|
|
20241011,203300,14634966000,176100,176100,176100,176100,0
|
|
20241011,203200,14634966000,176100,176100,176100,176100,0
|
|
20241011,203100,14634966000,176100,176100,176100,176100,0
|
|
20241011,203000,14634966000,176100,176100,176100,176100,0
|
|
20241011,202900,14634966000,176100,176100,176100,176100,0
|
|
20241011,202800,14634966000,176100,176100,176100,176100,0
|
|
20241011,202700,14634966000,176100,176100,176100,176100,0
|
|
20241011,202600,14634966000,176100,176100,176100,176100,0
|
|
20241011,202500,14634966000,176100,176100,176100,176100,0
|
|
20241011,202400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,202300,14634966000,176100,176100,176100,176100,0
|
|
20241011,202200,14634966000,176100,176100,176100,176100,0
|
|
20241011,202100,14634966000,176100,176100,176100,176100,0
|
|
20241011,202000,14634966000,176100,176100,176100,176100,0
|
|
20241011,201900,14634966000,176100,176100,176100,176100,0
|
|
20241011,201800,14634966000,176100,176100,176100,176100,0
|
|
20241011,201700,14634966000,176100,176100,176100,176100,0
|
|
20241011,201600,14634966000,176100,176100,176100,176100,0
|
|
20241011,201500,14634966000,176100,176100,176100,176100,0
|
|
20241011,201400,14634966000,176100,176100,176100,176100,0
|
|
20241011,201300,14634966000,176100,176100,176100,176100,0
|
|
20241011,201200,14634966000,176100,176100,176100,176100,0
|
|
20241011,201100,14634966000,176100,176100,176100,176100,0
|
|
20241011,201000,14634966000,176100,176100,176100,176100,0
|
|
20241011,200900,14634966000,176100,176100,176100,176100,0
|
|
20241011,200800,14634966000,176100,176100,176100,176100,0
|
|
20241011,200700,14634966000,176100,176100,176100,176100,0
|
|
20241011,200600,14634966000,176100,176100,176100,176100,0
|
|
20241011,200500,14634966000,176100,176100,176100,176100,0
|
|
20241011,200400,14634966000,176100,176100,176100,176100,0
|
|
20241011,200300,14634966000,176100,176100,176100,176100,0
|
|
20241011,200200,14634966000,176100,176100,176100,176100,0
|
|
20241011,200100,14634966000,176100,176100,176100,176100,0
|
|
20241011,200000,14634966000,176100,176100,176100,176100,0
|
|
20241011,195900,14634966000,176100,176100,176100,176100,0
|
|
20241011,195800,14634966000,176100,176100,176100,176100,0
|
|
20241011,195700,14634966000,176100,176100,176100,176100,0
|
|
20241011,195600,14634966000,176100,176100,176100,176100,0
|
|
20241011,195500,14634966000,176100,176100,176100,176100,0
|
|
20241011,195400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,195300,14634966000,176100,176100,176100,176100,0
|
|
20241011,195200,14634966000,176100,176100,176100,176100,0
|
|
20241011,195100,14634966000,176100,176100,176100,176100,0
|
|
20241011,195000,14634966000,176100,176100,176100,176100,0
|
|
20241011,194900,14634966000,176100,176100,176100,176100,0
|
|
20241011,194800,14634966000,176100,176100,176100,176100,0
|
|
20241011,194700,14634966000,176100,176100,176100,176100,0
|
|
20241011,194600,14634966000,176100,176100,176100,176100,0
|
|
20241011,194500,14634966000,176100,176100,176100,176100,0
|
|
20241011,194400,14634966000,176100,176100,176100,176100,0
|
|
20241011,194300,14634966000,176100,176100,176100,176100,0
|
|
20241011,194200,14634966000,176100,176100,176100,176100,0
|
|
20241011,194100,14634966000,176100,176100,176100,176100,0
|
|
20241011,194000,14634966000,176100,176100,176100,176100,0
|
|
20241011,193900,14634966000,176100,176100,176100,176100,0
|
|
20241011,193800,14634966000,176100,176100,176100,176100,0
|
|
20241011,193700,14634966000,176100,176100,176100,176100,0
|
|
20241011,193600,14634966000,176100,176100,176100,176100,0
|
|
20241011,193500,14634966000,176100,176100,176100,176100,0
|
|
20241011,193400,14634966000,176100,176100,176100,176100,0
|
|
20241011,193300,14634966000,176100,176100,176100,176100,0
|
|
20241011,193200,14634966000,176100,176100,176100,176100,0
|
|
20241011,193100,14634966000,176100,176100,176100,176100,0
|
|
20241011,193000,14634966000,176100,176100,176100,176100,0
|
|
20241011,192900,14634966000,176100,176100,176100,176100,0
|
|
20241011,192800,14634966000,176100,176100,176100,176100,0
|
|
20241011,192700,14634966000,176100,176100,176100,176100,0
|
|
20241011,192600,14634966000,176100,176100,176100,176100,0
|
|
20241011,192500,14634966000,176100,176100,176100,176100,0
|
|
20241011,192400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,192300,14634966000,176100,176100,176100,176100,0
|
|
20241011,192200,14634966000,176100,176100,176100,176100,0
|
|
20241011,192100,14634966000,176100,176100,176100,176100,0
|
|
20241011,192000,14634966000,176100,176100,176100,176100,0
|
|
20241011,191900,14634966000,176100,176100,176100,176100,0
|
|
20241011,191800,14634966000,176100,176100,176100,176100,0
|
|
20241011,191700,14634966000,176100,176100,176100,176100,0
|
|
20241011,191600,14634966000,176100,176100,176100,176100,0
|
|
20241011,191500,14634966000,176100,176100,176100,176100,0
|
|
20241011,191400,14634966000,176100,176100,176100,176100,0
|
|
20241011,191300,14634966000,176100,176100,176100,176100,0
|
|
20241011,191200,14634966000,176100,176100,176100,176100,0
|
|
20241011,191100,14634966000,176100,176100,176100,176100,0
|
|
20241011,191000,14634966000,176100,176100,176100,176100,0
|
|
20241011,190900,14634966000,176100,176100,176100,176100,0
|
|
20241011,190800,14634966000,176100,176100,176100,176100,0
|
|
20241011,190700,14634966000,176100,176100,176100,176100,0
|
|
20241011,190600,14634966000,176100,176100,176100,176100,0
|
|
20241011,190500,14634966000,176100,176100,176100,176100,0
|
|
20241011,190400,14634966000,176100,176100,176100,176100,0
|
|
20241011,190300,14634966000,176100,176100,176100,176100,0
|
|
20241011,190200,14634966000,176100,176100,176100,176100,0
|
|
20241011,190100,14634966000,176100,176100,176100,176100,0
|
|
20241011,190000,14634966000,176100,176100,176100,176100,0
|
|
20241011,185900,14634966000,176100,176100,176100,176100,0
|
|
20241011,185800,14634966000,176100,176100,176100,176100,0
|
|
20241011,185700,14634966000,176100,176100,176100,176100,0
|
|
20241011,185600,14634966000,176100,176100,176100,176100,0
|
|
20241011,185500,14634966000,176100,176100,176100,176100,0
|
|
20241011,185400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,185300,14634966000,176100,176100,176100,176100,0
|
|
20241011,185200,14634966000,176100,176100,176100,176100,0
|
|
20241011,185100,14634966000,176100,176100,176100,176100,0
|
|
20241011,185000,14634966000,176100,176100,176100,176100,0
|
|
20241011,184900,14634966000,176100,176100,176100,176100,0
|
|
20241011,184800,14634966000,176100,176100,176100,176100,0
|
|
20241011,184700,14634966000,176100,176100,176100,176100,0
|
|
20241011,184600,14634966000,176100,176100,176100,176100,0
|
|
20241011,184500,14634966000,176100,176100,176100,176100,0
|
|
20241011,184400,14634966000,176100,176100,176100,176100,0
|
|
20241011,184300,14634966000,176100,176100,176100,176100,0
|
|
20241011,184200,14634966000,176100,176100,176100,176100,0
|
|
20241011,184100,14634966000,176100,176100,176100,176100,0
|
|
20241011,184000,14634966000,176100,176100,176100,176100,0
|
|
20241011,183900,14634966000,176100,176100,176100,176100,0
|
|
20241011,183800,14634966000,176100,176100,176100,176100,0
|
|
20241011,183700,14634966000,176100,176100,176100,176100,0
|
|
20241011,183600,14634966000,176100,176100,176100,176100,0
|
|
20241011,183500,14634966000,176100,176100,176100,176100,0
|
|
20241011,183400,14634966000,176100,176100,176100,176100,0
|
|
20241011,183300,14634966000,176100,176100,176100,176100,0
|
|
20241011,183200,14634966000,176100,176100,176100,176100,0
|
|
20241011,183100,14634966000,176100,176100,176100,176100,0
|
|
20241011,183000,14634966000,176100,176100,176100,176100,0
|
|
20241011,182900,14634966000,176100,176100,176100,176100,0
|
|
20241011,182800,14634966000,176100,176100,176100,176100,0
|
|
20241011,182700,14634966000,176100,176100,176100,176100,0
|
|
20241011,182600,14634966000,176100,176100,176100,176100,0
|
|
20241011,182500,14634966000,176100,176100,176100,176100,0
|
|
20241011,182400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,182300,14634966000,176100,176100,176100,176100,0
|
|
20241011,182200,14634966000,176100,176100,176100,176100,0
|
|
20241011,182100,14634966000,176100,176100,176100,176100,0
|
|
20241011,182000,14634966000,176100,176100,176100,176100,0
|
|
20241011,181900,14634966000,176100,176100,176100,176100,0
|
|
20241011,181800,14634966000,176100,176100,176100,176100,0
|
|
20241011,181700,14634966000,176100,176100,176100,176100,0
|
|
20241011,181600,14634966000,176100,176100,176100,176100,0
|
|
20241011,181500,14634966000,176100,176100,176100,176100,0
|
|
20241011,181400,14634966000,176100,176100,176100,176100,0
|
|
20241011,181300,14634966000,176100,176100,176100,176100,0
|
|
20241011,181200,14634966000,176100,176100,176100,176100,0
|
|
20241011,181100,14634966000,176100,176100,176100,176100,0
|
|
20241011,181000,14634966000,176100,176100,176100,176100,0
|
|
20241011,180900,14634966000,176100,176100,176100,176100,0
|
|
20241011,180800,14634966000,176100,176100,176100,176100,0
|
|
20241011,180700,14634966000,176100,176100,176100,176100,0
|
|
20241011,180600,14634966000,176100,176100,176100,176100,0
|
|
20241011,180500,14634966000,176100,176100,176100,176100,0
|
|
20241011,180400,14634966000,176100,176100,176100,176100,0
|
|
20241011,180300,14634966000,176100,176100,176100,176100,0
|
|
20241011,180200,14634966000,176100,176100,176100,176100,0
|
|
20241011,180100,14634966000,176100,176100,176100,176100,0
|
|
20241011,180000,14634966000,176100,176100,176100,176100,0
|
|
20241011,175900,14634966000,176100,176100,176100,176100,0
|
|
20241011,175800,14634966000,176100,176100,176100,176100,0
|
|
20241011,175700,14634966000,176100,176100,176100,176100,0
|
|
20241011,175600,14634966000,176100,176100,176100,176100,0
|
|
20241011,175500,14634966000,176100,176100,176100,176100,0
|
|
20241011,175400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,175300,14634966000,176100,176100,176100,176100,0
|
|
20241011,175200,14634966000,176100,176100,176100,176100,0
|
|
20241011,175100,14634966000,176100,176100,176100,176100,0
|
|
20241011,175000,14634966000,176100,176100,176100,176100,0
|
|
20241011,174900,14634966000,176100,176100,176100,176100,0
|
|
20241011,174800,14634966000,176100,176100,176100,176100,0
|
|
20241011,174700,14634966000,176100,176100,176100,176100,0
|
|
20241011,174600,14634966000,176100,176100,176100,176100,0
|
|
20241011,174500,14634966000,176100,176100,176100,176100,0
|
|
20241011,174400,14634966000,176100,176100,176100,176100,0
|
|
20241011,174300,14634966000,176100,176100,176100,176100,0
|
|
20241011,174200,14634966000,176100,176100,176100,176100,0
|
|
20241011,174100,14634966000,176100,176100,176100,176100,0
|
|
20241011,174000,14634966000,176100,176100,176100,176100,0
|
|
20241011,173900,14634966000,176100,176100,176100,176100,0
|
|
20241011,173800,14634966000,176100,176100,176100,176100,0
|
|
20241011,173700,14634966000,176100,176100,176100,176100,0
|
|
20241011,173600,14634966000,176100,176100,176100,176100,0
|
|
20241011,173500,14634966000,176100,176100,176100,176100,0
|
|
20241011,173400,14634966000,176100,176100,176100,176100,0
|
|
20241011,173300,14634966000,176100,176100,176100,176100,0
|
|
20241011,173200,14634966000,176100,176100,176100,176100,0
|
|
20241011,173100,14634966000,176100,176100,176100,176100,0
|
|
20241011,173000,14634966000,176100,176100,176100,176100,0
|
|
20241011,172900,14634966000,176100,176100,176100,176100,0
|
|
20241011,172800,14634966000,176100,176100,176100,176100,0
|
|
20241011,172700,14634966000,176100,176100,176100,176100,0
|
|
20241011,172600,14634966000,176100,176100,176100,176100,0
|
|
20241011,172500,14634966000,176100,176100,176100,176100,0
|
|
20241011,172400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,172300,14634966000,176100,176100,176100,176100,0
|
|
20241011,172200,14634966000,176100,176100,176100,176100,0
|
|
20241011,172100,14634966000,176100,176100,176100,176100,0
|
|
20241011,172000,14634966000,176100,176100,176100,176100,0
|
|
20241011,171900,14634966000,176100,176100,176100,176100,0
|
|
20241011,171800,14634966000,176100,176100,176100,176100,0
|
|
20241011,171700,14634966000,176100,176100,176100,176100,0
|
|
20241011,171600,14634966000,176100,176100,176100,176100,0
|
|
20241011,171500,14634966000,176100,176100,176100,176100,0
|
|
20241011,171400,14634966000,176100,176100,176100,176100,0
|
|
20241011,171300,14634966000,176100,176100,176100,176100,0
|
|
20241011,171200,14634966000,176100,176100,176100,176100,0
|
|
20241011,171100,14634966000,176100,176100,176100,176100,0
|
|
20241011,171000,14634966000,176100,176100,176100,176100,0
|
|
20241011,170900,14634966000,176100,176100,176100,176100,0
|
|
20241011,170800,14634966000,176100,176100,176100,176100,0
|
|
20241011,170700,14634966000,176100,176100,176100,176100,0
|
|
20241011,170600,14634966000,176100,176100,176100,176100,0
|
|
20241011,170500,14634966000,176100,176100,176100,176100,0
|
|
20241011,170400,14634966000,176100,176100,176100,176100,0
|
|
20241011,170300,14634966000,176100,176100,176100,176100,0
|
|
20241011,170200,14634966000,176100,176100,176100,176100,0
|
|
20241011,170100,14634966000,176100,176100,176100,176100,0
|
|
20241011,170000,14634966000,176100,176100,176100,176100,0
|
|
20241011,165900,14634966000,176100,176100,176100,176100,0
|
|
20241011,165800,14634966000,176100,176100,176100,176100,0
|
|
20241011,165700,14634966000,176100,176100,176100,176100,0
|
|
20241011,165600,14634966000,176100,176100,176100,176100,0
|
|
20241011,165500,14634966000,176100,176100,176100,176100,0
|
|
20241011,165400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,165300,14634966000,176100,176100,176100,176100,0
|
|
20241011,165200,14634966000,176100,176100,176100,176100,0
|
|
20241011,165100,14634966000,176100,176100,176100,176100,0
|
|
20241011,165000,14634966000,176100,176100,176100,176100,0
|
|
20241011,164900,14634966000,176100,176100,176100,176100,0
|
|
20241011,164800,14634966000,176100,176100,176100,176100,0
|
|
20241011,164700,14634966000,176100,176100,176100,176100,0
|
|
20241011,164600,14634966000,176100,176100,176100,176100,0
|
|
20241011,164500,14634966000,176100,176100,176100,176100,0
|
|
20241011,164400,14634966000,176100,176100,176100,176100,0
|
|
20241011,164300,14634966000,176100,176100,176100,176100,0
|
|
20241011,164200,14634966000,176100,176100,176100,176100,0
|
|
20241011,164100,14634966000,176100,176100,176100,176100,0
|
|
20241011,164000,14634966000,176100,176100,176100,176100,0
|
|
20241011,163900,14634966000,176100,176100,176100,176100,0
|
|
20241011,163800,14634966000,176100,176100,176100,176100,0
|
|
20241011,163700,14634966000,176100,176100,176100,176100,0
|
|
20241011,163600,14634966000,176100,176100,176100,176100,0
|
|
20241011,163500,14634966000,176100,176100,176100,176100,0
|
|
20241011,163400,14634966000,176100,176100,176100,176100,0
|
|
20241011,163300,14634966000,176100,176100,176100,176100,0
|
|
20241011,163200,14634966000,176100,176100,176100,176100,0
|
|
20241011,163100,14634966000,176100,176100,176100,176100,0
|
|
20241011,163000,14634966000,176100,176100,176100,176100,0
|
|
20241011,162900,14634966000,176100,176100,176100,176100,0
|
|
20241011,162800,14634966000,176100,176100,176100,176100,0
|
|
20241011,162700,14634966000,176100,176100,176100,176100,0
|
|
20241011,162600,14634966000,176100,176100,176100,176100,0
|
|
20241011,162500,14634966000,176100,176100,176100,176100,0
|
|
20241011,162400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,162300,14634966000,176100,176100,176100,176100,0
|
|
20241011,162200,14634966000,176100,176100,176100,176100,0
|
|
20241011,162100,14634966000,176100,176100,176100,176100,0
|
|
20241011,162000,14634966000,176100,176100,176100,176100,0
|
|
20241011,161900,14634966000,176100,176100,176100,176100,0
|
|
20241011,161800,14634966000,176100,176100,176100,176100,0
|
|
20241011,161700,14634966000,176100,176100,176100,176100,0
|
|
20241011,161600,14634966000,176100,176100,176100,176100,0
|
|
20241011,161500,14634966000,176100,176100,176100,176100,0
|
|
20241011,161400,14634966000,176100,176100,176100,176100,0
|
|
20241011,161300,14634966000,176100,176100,176100,176100,0
|
|
20241011,161200,14634966000,176100,176100,176100,176100,0
|
|
20241011,161100,14634966000,176100,176100,176100,176100,0
|
|
20241011,161000,14634966000,176100,176100,176100,176100,0
|
|
20241011,160900,14634966000,176100,176100,176100,176100,0
|
|
20241011,160800,14634966000,176100,176100,176100,176100,0
|
|
20241011,160700,14634966000,176100,176100,176100,176100,0
|
|
20241011,160600,14634966000,176100,176100,176100,176100,0
|
|
20241011,160500,14634966000,176100,176100,176100,176100,0
|
|
20241011,160400,14634966000,176100,176100,176100,176100,0
|
|
20241011,160300,14634966000,176100,176100,176100,176100,0
|
|
20241011,160200,14634966000,176100,176100,176100,176100,0
|
|
20241011,160100,14634966000,176100,176100,176100,176100,0
|
|
20241011,160000,14634966000,176100,176100,176100,176100,0
|
|
20241011,155900,14634966000,176100,176100,176100,176100,0
|
|
20241011,155800,14634966000,176100,176100,176100,176100,0
|
|
20241011,155700,14634966000,176100,176100,176100,176100,0
|
|
20241011,155600,14634966000,176100,176100,176100,176100,0
|
|
20241011,155500,14634966000,176100,176100,176100,176100,0
|
|
20241011,155400,14634966000,176100,176100,176100,176100,2508
|
|
20241011,155300,14634966000,176100,176100,176100,176100,0
|
|
20241011,155200,14634966000,176100,176100,176100,176100,0
|
|
20241011,155100,14634966000,176100,176100,176100,176100,0
|
|
20241011,155000,14634966000,176100,176100,176100,176100,0
|
|
20241011,154900,14634966000,176100,176100,176100,176100,0
|
|
20241011,154800,14634966000,176100,176100,176100,176100,0
|
|
20241011,154700,14634966000,176100,176100,176100,176100,0
|
|
20241011,154600,14634966000,176100,176100,176100,176100,0
|
|
20241011,154500,14634966000,176100,176100,176100,176100,0
|
|
20241011,154400,14634966000,176100,176100,176100,176100,0
|
|
20241011,154300,14634966000,176100,176100,176100,176100,0
|
|
20241011,154200,14634966000,176100,176100,176100,176100,0
|
|
20241011,154100,14634966000,176100,176100,176100,176100,0
|
|
20241011,154000,14634966000,176100,176100,176100,176100,0
|
|
20241011,153900,14634966000,176100,176100,176100,176100,0
|
|
20241011,153800,14634966000,176100,176100,176100,176100,0
|
|
20241011,153700,14634966000,176100,176100,176100,176100,0
|
|
20241011,153600,14634966000,176100,176100,176100,176100,0
|
|
20241011,153500,14634966000,176100,176100,176100,176100,0
|
|
20241011,153400,14634966000,176100,176100,176100,176100,0
|
|
20241011,153300,14634966000,176100,176100,176100,176100,0
|
|
20241011,153200,14634966000,176100,176100,176100,176100,0
|
|
20241011,153100,14634966000,176100,176100,176100,176100,0
|
|
20241011,153000,14634966000,176100,176100,176100,176100,2508
|
|
20241011,152900,14193307200,176300,176300,176300,176300,0
|
|
20241011,152800,14193307200,176300,176300,176300,176300,0
|
|
20241011,152700,14193307200,176300,176300,176300,176300,0
|
|
20241011,152600,14193307200,176300,176300,176300,176300,0
|
|
20241011,152500,14193307200,176300,176300,176300,176300,0
|
|
20241011,152400,14193307200,176300,176300,176300,176300,0
|
|
20241011,152300,14193307200,176300,176300,176300,176300,0
|
|
20241011,152200,14193307200,176300,176300,176300,176300,0
|
|
20241011,152100,14193307200,176300,176300,176300,176300,0
|
|
20241011,152000,14193307200,176300,176300,176300,176300,0
|
|
20241011,151900,14193307200,176300,176200,176400,176000,184
|
|
20241011,151800,14160900900,176200,176100,176200,176000,555
|
|
20241011,151700,14063148600,176000,176200,176200,175900,381
|
|
20241011,151600,13996068000,176100,176200,176200,176100,186
|
|
20241011,151500,13963307500,176200,176100,176200,176100,121
|
|
20241011,151400,13941991000,176200,176200,176200,176100,75
|
|
20241011,151300,13928778500,176100,176300,176300,176100,345
|
|
20241011,151200,13868006500,176100,176300,176300,176100,99
|
|
20241011,151100,13850561000,176300,176300,176300,176200,195
|
|
20241011,151000,13816195900,176300,176300,176400,176200,155
|
|
20241011,150900,13788873600,176200,176200,176300,176200,143
|
|
20241011,150800,13763667600,176300,176200,176400,176200,317
|
|
20241011,150700,13707803300,176300,176400,176400,176300,256
|
|
20241011,150600,13662663300,176400,176300,176400,176300,400
|
|
20241011,150500,13592123000,176400,176400,176400,176300,197
|
|
20241011,150400,13557384600,176400,176400,176400,176300,95
|
|
20241011,150300,13540629600,176400,176400,176400,176300,126
|
|
20241011,150200,13518408900,176300,176300,176400,176300,166
|
|
20241011,150100,13489135700,176400,176400,176400,176300,201
|
|
20241011,150000,13453681800,176400,176400,176400,176300,268
|
|
20241011,145900,13406422900,176400,176400,176400,176300,211
|
|
20241011,145800,13369209900,176300,176400,176400,176300,87
|
|
20241011,145700,13353868000,176400,176400,176400,176300,270
|
|
20241011,145600,13306262200,176400,176300,176400,176200,187
|
|
20241011,145500,13273294800,176300,176400,176400,176300,340
|
|
20241011,145400,13213343400,176400,176200,176400,176200,142
|
|
20241011,145300,13188307900,176300,176500,176500,176200,829
|
|
20241011,145200,13042215800,176500,176300,176500,176300,191
|
|
20241011,145100,13008527800,176300,176400,176400,176300,107
|
|
20241011,145000,12989658400,176400,176300,176400,176200,216
|
|
20241011,144900,12951585800,176300,176400,176400,176200,176
|
|
20241011,144800,12920560800,176400,176200,176400,176000,535
|
|
20241011,144700,12826255100,176100,176100,176200,176100,124
|
|
20241011,144600,12804410200,176200,176100,176200,176000,74
|
|
20241011,144500,12791374000,176100,176000,176100,175900,197
|
|
20241011,144400,12756692100,175900,175900,176000,175900,76
|
|
20241011,144300,12743319800,176000,175900,176000,175800,170
|
|
20241011,144200,12713412700,175900,176000,176000,175800,54
|
|
20241011,144100,12703914600,175800,175800,176000,175700,235
|
|
20241011,144000,12662590700,175900,176000,176100,175900,99
|
|
20241011,143900,12645171700,176000,176000,176200,175800,285
|
|
20241011,143800,12595029800,176000,175900,176000,175900,110
|
|
20241011,143700,12575672200,175800,175900,176000,175700,286
|
|
20241011,143600,12525375000,175900,176000,176000,175800,280
|
|
20241011,143500,12476132800,175900,176100,176100,175900,143
|
|
20241011,143400,12450969300,176000,176000,176200,176000,135
|
|
20241011,143300,12427200700,176000,176200,176200,175900,261
|
|
20241011,143200,12381268900,176200,176200,176200,176000,42
|
|
20241011,143100,12373870100,176100,175900,176100,175900,279
|
|
20241011,143000,12324759100,176000,175800,176000,175800,115
|
|
20241011,142900,12304524700,175800,175700,175900,175600,272
|
|
20241011,142800,12256705400,175800,175800,176000,175500,293
|
|
20241011,142700,12205232200,175700,176000,176000,175600,2619
|
|
20241011,142600,11745288600,176000,175900,176000,175500,1187
|
|
20241011,142500,11536746200,175800,175900,175900,175700,395
|
|
20241011,142400,11467308100,175700,176200,176200,175700,1115
|
|
20241011,142300,11271070800,176200,176600,176600,176100,1369
|
|
20241011,142200,11029735100,176500,176500,176600,176400,177
|
|
20241011,142100,10998491900,176500,176600,176600,176400,111
|
|
20241011,142000,10978903400,176600,176500,176600,176400,142
|
|
20241011,141900,10953837200,176500,176300,176500,176200,184
|
|
20241011,141800,10921385400,176400,176700,176700,176300,1674
|
|
20241011,141700,10625984300,176700,176800,176900,176600,255
|
|
20241011,141600,10580923400,176800,176800,176900,176700,149
|
|
20241011,141500,10554579900,176800,176700,176800,176700,160
|
|
20241011,141400,10526296600,176800,176600,176800,176600,386
|
|
20241011,141300,10458112200,176700,176600,176700,176600,251
|
|
20241011,141200,10413766000,176700,176800,176900,176600,544
|
|
20241011,141100,10317632600,176800,176800,176800,176800,92
|
|
20241011,141000,10301367000,176800,177000,177200,176800,192
|
|
20241011,140900,10267397900,177000,177000,177200,176900,309
|
|
20241011,140800,10212701000,176900,176800,177000,176800,269
|
|
20241011,140700,10165116900,176900,176900,176900,176800,81
|
|
20241011,140600,10150792900,176900,176900,177000,176800,201
|
|
20241011,140500,10115237100,176900,176800,176900,176800,117
|
|
20241011,140400,10094541300,176800,176800,176800,176700,119
|
|
20241011,140300,10073504400,176800,176700,176800,176700,798
|
|
20241011,140200,9932449600,176800,176700,177000,176700,171
|
|
20241011,140100,9902209400,176800,176900,176900,176700,229
|
|
20241011,140000,9861718800,176900,176900,177000,176700,233
|
|
20241011,135900,9820516200,176900,177000,177300,176800,183
|
|
20241011,135800,9788133700,177100,177300,177400,177000,227
|
|
20241011,135700,9747916800,177400,177000,177400,177000,176
|
|
20241011,135600,9716735400,176800,177000,177300,176800,1640
|
|
20241011,135500,9426678500,177000,177000,177000,176900,342
|
|
20241011,135400,9366150600,177000,176800,177000,176800,594
|
|
20241011,135300,9261074300,176800,176800,176900,176800,80
|
|
20241011,135200,9246928100,176800,176900,176900,176700,354
|
|
20241011,135100,9184328800,176800,176800,176900,176800,86
|
|
20241011,135000,9169121100,176800,176900,176900,176800,167
|
|
20241011,134900,9139589400,176900,177000,177000,176800,240
|
|
20241011,134800,9097124000,177000,177000,177000,176900,155
|
|
20241011,134700,9069693600,177000,177000,177000,176900,114
|
|
20241011,134600,9049519800,177000,177000,177000,176900,120
|
|
20241011,134500,9028285500,177000,177000,177000,176900,84
|
|
20241011,134400,9013418600,177000,177000,177000,176900,203
|
|
20241011,134300,8977501200,177000,176900,177000,176900,91
|
|
20241011,134200,8961399300,176900,177100,177100,176900,271
|
|
20241011,134100,8913438900,177100,177100,177200,177100,154
|
|
20241011,134000,8886156200,177200,177100,177200,177100,77
|
|
20241011,133900,8872515200,177100,177200,177300,177000,80
|
|
20241011,133800,8858342700,177100,177100,177200,177000,198
|
|
20241011,133700,8823274700,177100,177200,177200,177000,78
|
|
20241011,133600,8809462200,177000,177100,177300,177000,73
|
|
20241011,133500,8796532800,177100,176900,177100,176900,53
|
|
20241011,133400,8787152800,177300,177200,177300,176800,1301
|
|
20241011,133300,8557067300,177300,177100,177400,176800,639
|
|
20241011,133200,8444010700,177100,177200,177500,177000,162
|
|
20241011,133100,8415311500,177000,177100,177100,177000,126
|
|
20241011,133000,8392998300,177100,176900,177100,176900,141
|
|
20241011,132900,8368042600,177000,177000,177100,177000,858
|
|
20241011,132800,8216173400,177000,177100,177100,177000,100
|
|
20241011,132700,8198466400,177100,177000,177100,177000,139
|
|
20241011,132600,8173853700,177100,177200,177200,177000,529
|
|
20241011,132500,8080208200,177100,177200,177200,177100,46
|
|
20241011,132400,8072059100,177200,177300,177300,177200,123
|
|
20241011,132300,8050257000,177300,177300,177300,177200,62
|
|
20241011,132200,8039264500,177300,177500,177500,177200,75
|
|
20241011,132100,8025963300,177300,177200,177600,177100,61
|
|
20241011,132000,8015151700,177100,177100,177200,177100,127
|
|
20241011,131900,7992654400,177100,177100,177200,177000,63
|
|
20241011,131800,7981499600,177000,177000,177100,177000,80
|
|
20241011,131700,7967338700,177000,177000,177100,176900,98
|
|
20241011,131600,7949991300,177000,177000,177000,176900,56
|
|
20241011,131500,7940081500,177000,177100,177200,176900,305
|
|
20241011,131400,7886089600,177100,177000,177200,177000,123
|
|
20241011,131300,7864309000,177100,177100,177200,177000,84
|
|
20241011,131200,7849434700,177100,177100,177100,177000,81
|
|
20241011,131100,7835090800,177000,177200,177300,176900,679
|
|
20241011,131000,7714935200,177600,177100,177700,176900,223
|
|
20241011,130900,7675398700,176900,177400,177400,176900,2602
|
|
20241011,130800,7214626500,177300,177500,177700,177300,816
|
|
20241011,130700,7069827000,177600,177600,177600,177500,109
|
|
20241011,130600,7050472000,177600,177500,177600,177500,70
|
|
20241011,130500,7038041000,177500,177600,177600,177500,65
|
|
20241011,130400,7026502800,177600,177800,177900,177600,427
|
|
20241011,130300,6950614000,177900,177900,177900,177800,72
|
|
20241011,130200,6937808000,177900,177900,177900,177800,45
|
|
20241011,130100,6929803100,177900,177900,177900,177800,98
|
|
20241011,130000,6912369900,177900,177800,177900,177800,12
|
|
20241011,125900,6910235200,177900,177800,177900,177800,73
|
|
20241011,125800,6897250100,177900,177900,177900,177800,13
|
|
20241011,125700,6894937600,177900,177900,177900,177800,70
|
|
20241011,125600,6882485600,177800,177900,177900,177800,45
|
|
20241011,125500,6874482200,177900,177900,178000,177800,52
|
|
20241011,125400,6865231800,177900,177800,177900,177800,50
|
|
20241011,125300,6856339300,177800,177900,178000,177800,21
|
|
20241011,125200,6852604300,177900,177800,177900,177800,26
|
|
20241011,125100,6847981400,177900,178000,178000,177800,93
|
|
20241011,125000,6831435600,178000,177900,178000,177800,38
|
|
20241011,124900,6824672700,177800,178000,178000,177800,50
|
|
20241011,124800,6815779200,178000,177800,178000,177600,94
|
|
20241011,124700,6799067100,178000,177800,178000,177700,55
|
|
20241011,124600,6789284000,177800,177800,177800,177700,58
|
|
20241011,124500,6778972600,177800,177700,177800,177700,86
|
|
20241011,124400,6763685500,177700,177700,177700,177600,91
|
|
20241011,124300,6747515900,177700,177600,178000,177500,52
|
|
20241011,124200,6738279800,177600,177600,178000,177600,68
|
|
20241011,124100,6726202600,177600,177600,178000,177500,91
|
|
20241011,124000,6710029900,177600,177500,178000,177500,131
|
|
20241011,123900,6686763000,177500,177600,177600,177500,21
|
|
20241011,123800,6683034100,177600,177500,177600,177500,39
|
|
20241011,123700,6676109800,177500,177400,177500,177400,155
|
|
20241011,123600,6648605200,177400,177600,177600,177400,404
|
|
20241011,123500,6576904500,177600,177600,178000,177500,61
|
|
20241011,123400,6566070200,177600,177700,177700,177600,249
|
|
20241011,123300,6521843100,177700,177700,177700,177600,82
|
|
20241011,123200,6507271900,177700,177800,177800,177700,79
|
|
20241011,123100,6493233500,177800,177800,177800,177800,29
|
|
20241011,123000,6488077300,177700,177800,178000,177700,99
|
|
20241011,122900,6470469800,177800,177700,177800,177700,43
|
|
20241011,122800,6462824900,177700,177700,177800,177600,55
|
|
20241011,122700,6453052600,177700,177700,177700,177600,82
|
|
20241011,122600,6438481300,177600,177700,177700,177600,37
|
|
20241011,122500,6431906800,177700,177600,177700,177600,58
|
|
20241011,122400,6421604400,177700,177800,177800,177700,122
|
|
20241011,122300,6399920400,177800,178000,178200,177800,215
|
|
20241011,122200,6361661500,178100,178100,178100,178000,40
|
|
20241011,122100,6354537900,178100,178200,178200,178100,84
|
|
20241011,122000,6339576600,178200,178100,178200,178100,146
|
|
20241011,121900,6313559700,178200,178100,178200,178100,49
|
|
20241011,121800,6304829700,178200,178200,178200,178100,37
|
|
20241011,121700,6298238600,178200,178200,178200,178200,25
|
|
20241011,121600,6293783600,178200,178300,178300,178200,109
|
|
20241011,121500,6274359700,178200,178200,178200,178200,36
|
|
20241011,121400,6267944500,178200,178100,178200,178100,6
|
|
20241011,121300,6266875800,178200,178200,178200,178100,133
|
|
20241011,121200,6243179200,178200,178200,178200,178100,148
|
|
20241011,121100,6216817200,178200,178200,178200,178100,20
|
|
20241011,121000,6213254300,178200,178100,178200,178100,67
|
|
20241011,120900,6201319300,178100,178100,178100,178100,30
|
|
20241011,120800,6195976300,178100,178000,178100,178000,49
|
|
20241011,120700,6187253800,178000,178000,178000,178000,13
|
|
20241011,120600,6184939800,178000,178000,178100,177700,218
|
|
20241011,120500,6146152800,178000,177900,178000,177900,115
|
|
20241011,120400,6125684200,177900,177900,177900,177800,27
|
|
20241011,120300,6120881100,177900,177900,178000,177700,246
|
|
20241011,120200,6077141100,178000,177900,178000,177900,34
|
|
20241011,120100,6071091800,178000,178000,178000,177900,42
|
|
20241011,120000,6063617200,178000,178000,178000,177900,60
|
|
20241011,115900,6052941600,178000,178000,178100,177900,76
|
|
20241011,115800,6039414400,178000,178000,178000,177900,87
|
|
20241011,115700,6023932300,178000,178100,178100,178000,36
|
|
20241011,115600,6017523400,178000,178200,178300,178000,255
|
|
20241011,115500,5972108800,178200,178200,178200,178000,156
|
|
20241011,115400,5944319100,178200,178300,178300,178200,36
|
|
20241011,115300,5937900400,178200,178300,178300,178200,540
|
|
20241011,115200,5841670500,178300,178300,178300,178200,49
|
|
20241011,115100,5832936200,178300,178500,178500,178300,273
|
|
20241011,115000,5784239000,178500,178500,178500,178400,33
|
|
20241011,114900,5778349100,178500,178600,178600,178500,55
|
|
20241011,114800,5768529500,178600,178600,178700,178600,39
|
|
20241011,114700,5761560800,178600,178500,178600,178500,31
|
|
20241011,114600,5756024400,178500,178600,178600,178500,26
|
|
20241011,114500,5751382300,178600,178600,178600,178500,43
|
|
20241011,114400,5743704600,178600,178600,178600,178500,92
|
|
20241011,114300,5727273600,178600,178600,178600,178400,92
|
|
20241011,114200,5710855600,178600,178700,178700,178600,55
|
|
20241011,114100,5701031100,178700,178700,178800,178600,62
|
|
20241011,114000,5689949200,178700,178700,178800,178600,44
|
|
20241011,113900,5682085000,178700,178700,178700,178600,16
|
|
20241011,113800,5679226100,178700,178800,178800,178700,71
|
|
20241011,113700,5666536300,178800,178700,178800,178600,32
|
|
20241011,113600,5660818600,178700,178600,178700,178600,41
|
|
20241011,113500,5653494000,178600,178700,178700,178500,59
|
|
20241011,113400,5642954000,178700,178500,178700,178500,83
|
|
20241011,113300,5628134300,178400,178600,178600,178400,95
|
|
20241011,113200,5611177500,178600,178700,178700,178500,130
|
|
20241011,113100,5587960800,178700,178700,178700,178600,36
|
|
20241011,113000,5581528000,178700,179000,179000,178700,113
|
|
20241011,112900,5561323400,179000,179000,179000,178900,28
|
|
20241011,112800,5556312400,179000,178900,179000,178700,107
|
|
20241011,112700,5537173600,178900,178900,179000,178900,61
|
|
20241011,112600,5526256800,179000,179000,179000,179000,37
|
|
20241011,112500,5519633800,179000,179000,179000,178900,5
|
|
20241011,112400,5518739100,178900,178900,179000,178900,89
|
|
20241011,112300,5502812500,178900,178800,178900,178800,130
|
|
20241011,112200,5479564200,178800,178800,178800,178700,41
|
|
20241011,112100,5472234100,178800,178700,178800,178700,102
|
|
20241011,112000,5454005900,178600,178700,178700,178600,61
|
|
20241011,111900,5443107100,178600,178700,178700,178600,56
|
|
20241011,111800,5433100500,178700,178700,178700,178700,26
|
|
20241011,111700,5428454300,178700,178700,178700,178700,23
|
|
20241011,111600,5424344200,178700,178600,178700,178500,461
|
|
20241011,111500,5342009200,178600,178600,178600,178600,21
|
|
20241011,111400,5338258600,178600,178500,178600,178400,93
|
|
20241011,111300,5321656700,178500,178600,178600,178400,76
|
|
20241011,111200,5308092000,178500,178500,178600,178500,124
|
|
20241011,111100,5285953700,178500,178400,178500,178400,155
|
|
20241011,111000,5258291100,178400,178300,178400,178300,102
|
|
20241011,110900,5240102600,178300,178200,178300,178200,169
|
|
20241011,110800,5209982500,178200,178200,178200,178100,27
|
|
20241011,110700,5205171600,178200,178200,178200,178100,38
|
|
20241011,110600,5198401000,178200,178200,178200,178100,42
|
|
20241011,110500,5190917300,178200,178000,178200,178000,109
|
|
20241011,110400,5171507000,178000,178000,178000,178000,3
|
|
20241011,110300,5170973000,177900,177900,178000,177800,48
|
|
20241011,110200,5162434700,177900,178000,178000,177800,125
|
|
20241011,110100,5140197100,178000,178000,178000,177900,24
|
|
20241011,110000,5135925700,178000,178000,178000,177900,43
|
|
20241011,105900,5128272200,178000,178000,178000,178000,14
|
|
20241011,105800,5125780200,177900,177800,177900,177700,82
|
|
20241011,105700,5111197600,177900,177900,177900,177800,25
|
|
20241011,105600,5106752100,177800,178000,178000,177800,42
|
|
20241011,105500,5099279000,178000,178000,178000,177800,303
|
|
20241011,105400,5045389100,177900,178000,178000,177900,34
|
|
20241011,105300,5039337300,178000,178200,178300,178000,314
|
|
20241011,105200,4983383400,178000,178300,178300,178000,339
|
|
20241011,105100,4922974000,178300,178300,178400,178200,202
|
|
20241011,105000,4886962700,178300,178300,178300,178200,32
|
|
20241011,104900,4881257800,178300,178300,178300,178200,38
|
|
20241011,104800,4874483000,178300,178300,178300,178300,50
|
|
20241011,104700,4865568000,178300,178400,178400,178300,54
|
|
20241011,104600,4855938100,178400,178300,178400,178300,64
|
|
20241011,104500,4844525900,178300,178300,178400,178300,59
|
|
20241011,104400,4834003400,178400,178500,178500,178400,69
|
|
20241011,104300,4821692200,178400,178300,178400,178300,44
|
|
20241011,104200,4813845700,178300,178400,178400,178300,51
|
|
20241011,104100,4804752100,178400,178400,178400,178400,72
|
|
20241011,104000,4791907300,178400,178400,178400,178400,54
|
|
20241011,103900,4782273700,178400,178300,178400,178300,36
|
|
20241011,103800,4775854400,178400,178500,178500,178300,28
|
|
20241011,103700,4770859300,178300,178400,178400,178300,76
|
|
20241011,103600,4757302600,178300,178500,178500,178300,441
|
|
20241011,103500,4678628800,178400,178400,178500,178400,48
|
|
20241011,103400,4670065500,178400,178400,178400,178300,156
|
|
20241011,103300,4642246100,178400,178500,178500,178400,62
|
|
20241011,103200,4631185200,178500,178300,178500,178300,202
|
|
20241011,103100,4595164700,178300,178200,178300,178100,138
|
|
20241011,103000,4570571900,178200,178000,178200,178000,572
|
|
20241011,102900,4468666500,178000,177800,178000,177700,217
|
|
20241011,102800,4430061800,177800,177400,177800,177400,350
|
|
20241011,102700,4367934200,177500,177600,177600,177400,79
|
|
20241011,102600,4353911100,177600,177800,177900,177500,297
|
|
20241011,102500,4301156600,177900,177500,177900,177500,242
|
|
20241011,102400,4258172300,177500,177400,177500,177400,72
|
|
20241011,102300,4245395300,177500,177800,178000,177500,387
|
|
20241011,102200,4176654900,177700,177800,178000,177700,48
|
|
20241011,102100,4168120300,178000,178000,178000,177800,90
|
|
20241011,102000,4152108300,178000,178000,178000,177700,176
|
|
20241011,101900,4120810300,178000,178100,178300,178000,134
|
|
20241011,101800,4096943900,178200,178200,178200,178100,115
|
|
20241011,101700,4076454900,178200,178200,178200,178100,30
|
|
20241011,101600,4071109100,178100,178100,178200,178100,72
|
|
20241011,101500,4058285500,178000,178100,178100,178000,44
|
|
20241011,101400,4050449600,178100,177800,178300,177800,191
|
|
20241011,101300,4016473400,177800,177800,177800,177700,113
|
|
20241011,101200,3996390400,177800,177800,177800,177700,77
|
|
20241011,101100,3982701400,177800,177800,177800,177700,153
|
|
20241011,101000,3955498300,177800,177800,177800,177700,44
|
|
20241011,100900,3947675600,177800,177800,177800,177800,47
|
|
20241011,100800,3939319000,177800,177800,177800,177700,163
|
|
20241011,100700,3910342900,177800,177800,177800,177700,42
|
|
20241011,100600,3902877200,177800,177800,177800,177700,35
|
|
20241011,100500,3896654500,177800,177700,178000,177600,124
|
|
20241011,100400,3874614900,177800,177800,178400,177800,107
|
|
20241011,100300,3855578000,177900,178100,178100,177700,25
|
|
20241011,100200,3851130400,178000,177800,178000,177600,95
|
|
20241011,100100,3834241200,177800,178300,178300,177600,457
|
|
20241011,100000,3752955300,178300,178500,178500,178000,40
|
|
20241011,095900,3745821100,178000,177900,178500,177900,52
|
|
20241011,095800,3736554800,177900,178100,178500,177800,301
|
|
20241011,095700,3682979400,178000,178100,178100,177900,233
|
|
20241011,095600,3641510100,178000,178400,178400,178000,89
|
|
20241011,095500,3625648500,178400,178400,178400,178300,76
|
|
20241011,095400,3612091200,178400,178100,178400,177900,217
|
|
20241011,095300,3573442400,178400,178000,178400,177900,82
|
|
20241011,095200,3558830700,178000,178600,178600,178000,457
|
|
20241011,095100,3477327700,178600,178100,178600,178100,289
|
|
20241011,095000,3425755000,178200,178200,178400,178100,70
|
|
20241011,094900,3413278200,178200,178300,178300,177800,123
|
|
20241011,094800,3391373100,178300,178000,178300,178000,136
|
|
20241011,094700,3367141300,178000,178300,178300,177900,205
|
|
20241011,094600,3330622200,178300,178300,178300,178100,62
|
|
20241011,094500,3319570500,178000,178300,178300,178000,247
|
|
20241011,094400,3275551900,178300,178000,178300,178000,299
|
|
20241011,094300,3222315300,178000,178000,178000,177900,62
|
|
20241011,094200,3211280900,177900,177800,177900,177800,165
|
|
20241011,094100,3181934800,177800,177700,178100,177700,113
|
|
20241011,094000,3161831900,177700,177500,177700,177400,377
|
|
20241011,093900,3094906000,177500,177400,177500,177300,76
|
|
20241011,093800,3081422000,177400,177600,177700,177400,475
|
|
20241011,093700,2997086400,177700,177600,177700,177600,237
|
|
20241011,093600,2954994400,177600,177600,177600,177500,177
|
|
20241011,093500,2923572000,177700,177800,177800,177400,177
|
|
20241011,093400,2892131200,177700,178200,178300,177700,284
|
|
20241011,093300,2841593000,178300,178200,178300,177800,402
|
|
20241011,093200,2770031800,178200,178300,178300,178200,80
|
|
20241011,093100,2755769500,178100,178000,178100,177900,222
|
|
20241011,093000,2716252100,177900,178100,178400,177700,145
|
|
20241011,092900,2690418900,178000,178100,178500,178000,201
|
|
20241011,092800,2654565300,178100,177800,178300,177700,165
|
|
20241011,092700,2625210600,177800,177600,177800,177500,221
|
|
20241011,092600,2585958600,177600,177500,177600,177500,101
|
|
20241011,092500,2568030700,177500,177400,177500,177300,148
|
|
20241011,092400,2541773700,177300,177600,177600,177300,272
|
|
20241011,092300,2493509000,177600,177100,177600,177100,95
|
|
20241011,092200,2476665400,177200,177200,177300,177000,333
|
|
20241011,092100,2417677200,177300,177600,177600,177200,428
|
|
20241011,092000,2341752500,177600,178300,178300,177600,346
|
|
20241011,091900,2280225900,178300,177800,178300,177800,298
|
|
20241011,091800,2227173600,177900,177600,177900,177600,71
|
|
20241011,091700,2214560300,177600,177300,177900,177300,676
|
|
20241011,091600,2094515800,177300,177300,177300,177000,2765
|
|
20241011,091500,1604922300,177500,177600,177600,177300,584
|
|
20241011,091400,1501247100,177700,177800,177900,177600,568
|
|
20241011,091300,1400260600,177800,177800,177900,177800,247
|
|
20241011,091200,1356339700,177800,178000,178000,177800,413
|
|
20241011,091100,1282867200,178000,178400,178400,177900,523
|
|
20241011,091000,1189713700,178400,179100,179100,178400,658
|
|
20241011,090900,1072151000,178900,179300,179400,178900,506
|
|
20241011,090800,981519800,179200,179400,179400,179200,265
|
|
20241011,090700,934009200,179400,179800,179800,179300,685
|
|
20241011,090600,811015500,179800,179500,180000,179500,84
|
|
20241011,090500,795919900,180000,180000,180200,180000,237
|
|
20241011,090400,753241500,180000,179300,180000,179300,275
|
|
20241011,090300,703792500,179800,179700,180300,179700,1222
|
|
20241011,090200,483891000,180100,179900,180500,179100,447
|
|
20241011,090100,403599800,180400,180600,180600,179900,499
|
|
20241011,090000,313731400,180600,180100,180700,180000,1733
|