747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,212400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,212300,30671783300,184300,184300,184300,184300,0
|
|
20241014,212200,30671783300,184300,184300,184300,184300,0
|
|
20241014,212100,30671783300,184300,184300,184300,184300,0
|
|
20241014,212000,30671783300,184300,184300,184300,184300,0
|
|
20241014,211900,30671783300,184300,184300,184300,184300,0
|
|
20241014,211800,30671783300,184300,184300,184300,184300,0
|
|
20241014,211700,30671783300,184300,184300,184300,184300,0
|
|
20241014,211600,30671783300,184300,184300,184300,184300,0
|
|
20241014,211500,30671783300,184300,184300,184300,184300,0
|
|
20241014,211400,30671783300,184300,184300,184300,184300,0
|
|
20241014,211300,30671783300,184300,184300,184300,184300,0
|
|
20241014,211200,30671783300,184300,184300,184300,184300,0
|
|
20241014,211100,30671783300,184300,184300,184300,184300,0
|
|
20241014,211000,30671783300,184300,184300,184300,184300,0
|
|
20241014,210900,30671783300,184300,184300,184300,184300,0
|
|
20241014,210800,30671783300,184300,184300,184300,184300,0
|
|
20241014,210700,30671783300,184300,184300,184300,184300,0
|
|
20241014,210600,30671783300,184300,184300,184300,184300,0
|
|
20241014,210500,30671783300,184300,184300,184300,184300,0
|
|
20241014,210400,30671783300,184300,184300,184300,184300,0
|
|
20241014,210300,30671783300,184300,184300,184300,184300,0
|
|
20241014,210200,30671783300,184300,184300,184300,184300,0
|
|
20241014,210100,30671783300,184300,184300,184300,184300,0
|
|
20241014,210000,30671783300,184300,184300,184300,184300,0
|
|
20241014,205900,30671783300,184300,184300,184300,184300,0
|
|
20241014,205800,30671783300,184300,184300,184300,184300,0
|
|
20241014,205700,30671783300,184300,184300,184300,184300,0
|
|
20241014,205600,30671783300,184300,184300,184300,184300,0
|
|
20241014,205500,30671783300,184300,184300,184300,184300,0
|
|
20241014,205400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,205300,30671783300,184300,184300,184300,184300,0
|
|
20241014,205200,30671783300,184300,184300,184300,184300,0
|
|
20241014,205100,30671783300,184300,184300,184300,184300,0
|
|
20241014,205000,30671783300,184300,184300,184300,184300,0
|
|
20241014,204900,30671783300,184300,184300,184300,184300,0
|
|
20241014,204800,30671783300,184300,184300,184300,184300,0
|
|
20241014,204700,30671783300,184300,184300,184300,184300,0
|
|
20241014,204600,30671783300,184300,184300,184300,184300,0
|
|
20241014,204500,30671783300,184300,184300,184300,184300,0
|
|
20241014,204400,30671783300,184300,184300,184300,184300,0
|
|
20241014,204300,30671783300,184300,184300,184300,184300,0
|
|
20241014,204200,30671783300,184300,184300,184300,184300,0
|
|
20241014,204100,30671783300,184300,184300,184300,184300,0
|
|
20241014,204000,30671783300,184300,184300,184300,184300,0
|
|
20241014,203900,30671783300,184300,184300,184300,184300,0
|
|
20241014,203800,30671783300,184300,184300,184300,184300,0
|
|
20241014,203700,30671783300,184300,184300,184300,184300,0
|
|
20241014,203600,30671783300,184300,184300,184300,184300,0
|
|
20241014,203500,30671783300,184300,184300,184300,184300,0
|
|
20241014,203400,30671783300,184300,184300,184300,184300,0
|
|
20241014,203300,30671783300,184300,184300,184300,184300,0
|
|
20241014,203200,30671783300,184300,184300,184300,184300,0
|
|
20241014,203100,30671783300,184300,184300,184300,184300,0
|
|
20241014,203000,30671783300,184300,184300,184300,184300,0
|
|
20241014,202900,30671783300,184300,184300,184300,184300,0
|
|
20241014,202800,30671783300,184300,184300,184300,184300,0
|
|
20241014,202700,30671783300,184300,184300,184300,184300,0
|
|
20241014,202600,30671783300,184300,184300,184300,184300,0
|
|
20241014,202500,30671783300,184300,184300,184300,184300,0
|
|
20241014,202400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,202300,30671783300,184300,184300,184300,184300,0
|
|
20241014,202200,30671783300,184300,184300,184300,184300,0
|
|
20241014,202100,30671783300,184300,184300,184300,184300,0
|
|
20241014,202000,30671783300,184300,184300,184300,184300,0
|
|
20241014,201900,30671783300,184300,184300,184300,184300,0
|
|
20241014,201800,30671783300,184300,184300,184300,184300,0
|
|
20241014,201700,30671783300,184300,184300,184300,184300,0
|
|
20241014,201600,30671783300,184300,184300,184300,184300,0
|
|
20241014,201500,30671783300,184300,184300,184300,184300,0
|
|
20241014,201400,30671783300,184300,184300,184300,184300,0
|
|
20241014,201300,30671783300,184300,184300,184300,184300,0
|
|
20241014,201200,30671783300,184300,184300,184300,184300,0
|
|
20241014,201100,30671783300,184300,184300,184300,184300,0
|
|
20241014,201000,30671783300,184300,184300,184300,184300,0
|
|
20241014,200900,30671783300,184300,184300,184300,184300,0
|
|
20241014,200800,30671783300,184300,184300,184300,184300,0
|
|
20241014,200700,30671783300,184300,184300,184300,184300,0
|
|
20241014,200600,30671783300,184300,184300,184300,184300,0
|
|
20241014,200500,30671783300,184300,184300,184300,184300,0
|
|
20241014,200400,30671783300,184300,184300,184300,184300,0
|
|
20241014,200300,30671783300,184300,184300,184300,184300,0
|
|
20241014,200200,30671783300,184300,184300,184300,184300,0
|
|
20241014,200100,30671783300,184300,184300,184300,184300,0
|
|
20241014,200000,30671783300,184300,184300,184300,184300,0
|
|
20241014,195900,30671783300,184300,184300,184300,184300,0
|
|
20241014,195800,30671783300,184300,184300,184300,184300,0
|
|
20241014,195700,30671783300,184300,184300,184300,184300,0
|
|
20241014,195600,30671783300,184300,184300,184300,184300,0
|
|
20241014,195500,30671783300,184300,184300,184300,184300,0
|
|
20241014,195400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,195300,30671783300,184300,184300,184300,184300,0
|
|
20241014,195200,30671783300,184300,184300,184300,184300,0
|
|
20241014,195100,30671783300,184300,184300,184300,184300,0
|
|
20241014,195000,30671783300,184300,184300,184300,184300,0
|
|
20241014,194900,30671783300,184300,184300,184300,184300,0
|
|
20241014,194800,30671783300,184300,184300,184300,184300,0
|
|
20241014,194700,30671783300,184300,184300,184300,184300,0
|
|
20241014,194600,30671783300,184300,184300,184300,184300,0
|
|
20241014,194500,30671783300,184300,184300,184300,184300,0
|
|
20241014,194400,30671783300,184300,184300,184300,184300,0
|
|
20241014,194300,30671783300,184300,184300,184300,184300,0
|
|
20241014,194200,30671783300,184300,184300,184300,184300,0
|
|
20241014,194100,30671783300,184300,184300,184300,184300,0
|
|
20241014,194000,30671783300,184300,184300,184300,184300,0
|
|
20241014,193900,30671783300,184300,184300,184300,184300,0
|
|
20241014,193800,30671783300,184300,184300,184300,184300,0
|
|
20241014,193700,30671783300,184300,184300,184300,184300,0
|
|
20241014,193600,30671783300,184300,184300,184300,184300,0
|
|
20241014,193500,30671783300,184300,184300,184300,184300,0
|
|
20241014,193400,30671783300,184300,184300,184300,184300,0
|
|
20241014,193300,30671783300,184300,184300,184300,184300,0
|
|
20241014,193200,30671783300,184300,184300,184300,184300,0
|
|
20241014,193100,30671783300,184300,184300,184300,184300,0
|
|
20241014,193000,30671783300,184300,184300,184300,184300,0
|
|
20241014,192900,30671783300,184300,184300,184300,184300,0
|
|
20241014,192800,30671783300,184300,184300,184300,184300,0
|
|
20241014,192700,30671783300,184300,184300,184300,184300,0
|
|
20241014,192600,30671783300,184300,184300,184300,184300,0
|
|
20241014,192500,30671783300,184300,184300,184300,184300,0
|
|
20241014,192400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,192300,30671783300,184300,184300,184300,184300,0
|
|
20241014,192200,30671783300,184300,184300,184300,184300,0
|
|
20241014,192100,30671783300,184300,184300,184300,184300,0
|
|
20241014,192000,30671783300,184300,184300,184300,184300,0
|
|
20241014,191900,30671783300,184300,184300,184300,184300,0
|
|
20241014,191800,30671783300,184300,184300,184300,184300,0
|
|
20241014,191700,30671783300,184300,184300,184300,184300,0
|
|
20241014,191600,30671783300,184300,184300,184300,184300,0
|
|
20241014,191500,30671783300,184300,184300,184300,184300,0
|
|
20241014,191400,30671783300,184300,184300,184300,184300,0
|
|
20241014,191300,30671783300,184300,184300,184300,184300,0
|
|
20241014,191200,30671783300,184300,184300,184300,184300,0
|
|
20241014,191100,30671783300,184300,184300,184300,184300,0
|
|
20241014,191000,30671783300,184300,184300,184300,184300,0
|
|
20241014,190900,30671783300,184300,184300,184300,184300,0
|
|
20241014,190800,30671783300,184300,184300,184300,184300,0
|
|
20241014,190700,30671783300,184300,184300,184300,184300,0
|
|
20241014,190600,30671783300,184300,184300,184300,184300,0
|
|
20241014,190500,30671783300,184300,184300,184300,184300,0
|
|
20241014,190400,30671783300,184300,184300,184300,184300,0
|
|
20241014,190300,30671783300,184300,184300,184300,184300,0
|
|
20241014,190200,30671783300,184300,184300,184300,184300,0
|
|
20241014,190100,30671783300,184300,184300,184300,184300,0
|
|
20241014,190000,30671783300,184300,184300,184300,184300,0
|
|
20241014,185900,30671783300,184300,184300,184300,184300,0
|
|
20241014,185800,30671783300,184300,184300,184300,184300,0
|
|
20241014,185700,30671783300,184300,184300,184300,184300,0
|
|
20241014,185600,30671783300,184300,184300,184300,184300,0
|
|
20241014,185500,30671783300,184300,184300,184300,184300,0
|
|
20241014,185400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,185300,30671783300,184300,184300,184300,184300,0
|
|
20241014,185200,30671783300,184300,184300,184300,184300,0
|
|
20241014,185100,30671783300,184300,184300,184300,184300,0
|
|
20241014,185000,30671783300,184300,184300,184300,184300,0
|
|
20241014,184900,30671783300,184300,184300,184300,184300,0
|
|
20241014,184800,30671783300,184300,184300,184300,184300,0
|
|
20241014,184700,30671783300,184300,184300,184300,184300,0
|
|
20241014,184600,30671783300,184300,184300,184300,184300,0
|
|
20241014,184500,30671783300,184300,184300,184300,184300,0
|
|
20241014,184400,30671783300,184300,184300,184300,184300,0
|
|
20241014,184300,30671783300,184300,184300,184300,184300,0
|
|
20241014,184200,30671783300,184300,184300,184300,184300,0
|
|
20241014,184100,30671783300,184300,184300,184300,184300,0
|
|
20241014,184000,30671783300,184300,184300,184300,184300,0
|
|
20241014,183900,30671783300,184300,184300,184300,184300,0
|
|
20241014,183800,30671783300,184300,184300,184300,184300,0
|
|
20241014,183700,30671783300,184300,184300,184300,184300,0
|
|
20241014,183600,30671783300,184300,184300,184300,184300,0
|
|
20241014,183500,30671783300,184300,184300,184300,184300,0
|
|
20241014,183400,30671783300,184300,184300,184300,184300,0
|
|
20241014,183300,30671783300,184300,184300,184300,184300,0
|
|
20241014,183200,30671783300,184300,184300,184300,184300,0
|
|
20241014,183100,30671783300,184300,184300,184300,184300,0
|
|
20241014,183000,30671783300,184300,184300,184300,184300,0
|
|
20241014,182900,30671783300,184300,184300,184300,184300,0
|
|
20241014,182800,30671783300,184300,184300,184300,184300,0
|
|
20241014,182700,30671783300,184300,184300,184300,184300,0
|
|
20241014,182600,30671783300,184300,184300,184300,184300,0
|
|
20241014,182500,30671783300,184300,184300,184300,184300,0
|
|
20241014,182400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,182300,30671783300,184300,184300,184300,184300,0
|
|
20241014,182200,30671783300,184300,184300,184300,184300,0
|
|
20241014,182100,30671783300,184300,184300,184300,184300,0
|
|
20241014,182000,30671783300,184300,184300,184300,184300,0
|
|
20241014,181900,30671783300,184300,184300,184300,184300,0
|
|
20241014,181800,30671783300,184300,184300,184300,184300,0
|
|
20241014,181700,30671783300,184300,184300,184300,184300,0
|
|
20241014,181600,30671783300,184300,184300,184300,184300,0
|
|
20241014,181500,30671783300,184300,184300,184300,184300,0
|
|
20241014,181400,30671783300,184300,184300,184300,184300,0
|
|
20241014,181300,30671783300,184300,184300,184300,184300,0
|
|
20241014,181200,30671783300,184300,184300,184300,184300,0
|
|
20241014,181100,30671783300,184300,184300,184300,184300,0
|
|
20241014,181000,30671783300,184300,184300,184300,184300,0
|
|
20241014,180900,30671783300,184300,184300,184300,184300,0
|
|
20241014,180800,30671783300,184300,184300,184300,184300,0
|
|
20241014,180700,30671783300,184300,184300,184300,184300,0
|
|
20241014,180600,30671783300,184300,184300,184300,184300,0
|
|
20241014,180500,30671783300,184300,184300,184300,184300,0
|
|
20241014,180400,30671783300,184300,184300,184300,184300,0
|
|
20241014,180300,30671783300,184300,184300,184300,184300,0
|
|
20241014,180200,30671783300,184300,184300,184300,184300,0
|
|
20241014,180100,30671783300,184300,184300,184300,184300,0
|
|
20241014,180000,30671783300,184300,184300,184300,184300,0
|
|
20241014,175900,30671783300,184300,184300,184300,184300,0
|
|
20241014,175800,30671783300,184300,184300,184300,184300,0
|
|
20241014,175700,30671783300,184300,184300,184300,184300,0
|
|
20241014,175600,30671783300,184300,184300,184300,184300,0
|
|
20241014,175500,30671783300,184300,184300,184300,184300,0
|
|
20241014,175400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,175300,30671783300,184300,184300,184300,184300,0
|
|
20241014,175200,30671783300,184300,184300,184300,184300,0
|
|
20241014,175100,30671783300,184300,184300,184300,184300,0
|
|
20241014,175000,30671783300,184300,184300,184300,184300,0
|
|
20241014,174900,30671783300,184300,184300,184300,184300,0
|
|
20241014,174800,30671783300,184300,184300,184300,184300,0
|
|
20241014,174700,30671783300,184300,184300,184300,184300,0
|
|
20241014,174600,30671783300,184300,184300,184300,184300,0
|
|
20241014,174500,30671783300,184300,184300,184300,184300,0
|
|
20241014,174400,30671783300,184300,184300,184300,184300,0
|
|
20241014,174300,30671783300,184300,184300,184300,184300,0
|
|
20241014,174200,30671783300,184300,184300,184300,184300,0
|
|
20241014,174100,30671783300,184300,184300,184300,184300,0
|
|
20241014,174000,30671783300,184300,184300,184300,184300,0
|
|
20241014,173900,30671783300,184300,184300,184300,184300,0
|
|
20241014,173800,30671783300,184300,184300,184300,184300,0
|
|
20241014,173700,30671783300,184300,184300,184300,184300,0
|
|
20241014,173600,30671783300,184300,184300,184300,184300,0
|
|
20241014,173500,30671783300,184300,184300,184300,184300,0
|
|
20241014,173400,30671783300,184300,184300,184300,184300,0
|
|
20241014,173300,30671783300,184300,184300,184300,184300,0
|
|
20241014,173200,30671783300,184300,184300,184300,184300,0
|
|
20241014,173100,30671783300,184300,184300,184300,184300,0
|
|
20241014,173000,30671783300,184300,184300,184300,184300,0
|
|
20241014,172900,30671783300,184300,184300,184300,184300,0
|
|
20241014,172800,30671783300,184300,184300,184300,184300,0
|
|
20241014,172700,30671783300,184300,184300,184300,184300,0
|
|
20241014,172600,30671783300,184300,184300,184300,184300,0
|
|
20241014,172500,30671783300,184300,184300,184300,184300,0
|
|
20241014,172400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,172300,30671783300,184300,184300,184300,184300,0
|
|
20241014,172200,30671783300,184300,184300,184300,184300,0
|
|
20241014,172100,30671783300,184300,184300,184300,184300,0
|
|
20241014,172000,30671783300,184300,184300,184300,184300,0
|
|
20241014,171900,30671783300,184300,184300,184300,184300,0
|
|
20241014,171800,30671783300,184300,184300,184300,184300,0
|
|
20241014,171700,30671783300,184300,184300,184300,184300,0
|
|
20241014,171600,30671783300,184300,184300,184300,184300,0
|
|
20241014,171500,30671783300,184300,184300,184300,184300,0
|
|
20241014,171400,30671783300,184300,184300,184300,184300,0
|
|
20241014,171300,30671783300,184300,184300,184300,184300,0
|
|
20241014,171200,30671783300,184300,184300,184300,184300,0
|
|
20241014,171100,30671783300,184300,184300,184300,184300,0
|
|
20241014,171000,30671783300,184300,184300,184300,184300,0
|
|
20241014,170900,30671783300,184300,184300,184300,184300,0
|
|
20241014,170800,30671783300,184300,184300,184300,184300,0
|
|
20241014,170700,30671783300,184300,184300,184300,184300,0
|
|
20241014,170600,30671783300,184300,184300,184300,184300,0
|
|
20241014,170500,30671783300,184300,184300,184300,184300,0
|
|
20241014,170400,30671783300,184300,184300,184300,184300,0
|
|
20241014,170300,30671783300,184300,184300,184300,184300,0
|
|
20241014,170200,30671783300,184300,184300,184300,184300,0
|
|
20241014,170100,30671783300,184300,184300,184300,184300,0
|
|
20241014,170000,30671783300,184300,184300,184300,184300,0
|
|
20241014,165900,30671783300,184300,184300,184300,184300,0
|
|
20241014,165800,30671783300,184300,184300,184300,184300,0
|
|
20241014,165700,30671783300,184300,184300,184300,184300,0
|
|
20241014,165600,30671783300,184300,184300,184300,184300,0
|
|
20241014,165500,30671783300,184300,184300,184300,184300,0
|
|
20241014,165400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,165300,30671783300,184300,184300,184300,184300,0
|
|
20241014,165200,30671783300,184300,184300,184300,184300,0
|
|
20241014,165100,30671783300,184300,184300,184300,184300,0
|
|
20241014,165000,30671783300,184300,184300,184300,184300,0
|
|
20241014,164900,30671783300,184300,184300,184300,184300,0
|
|
20241014,164800,30671783300,184300,184300,184300,184300,0
|
|
20241014,164700,30671783300,184300,184300,184300,184300,0
|
|
20241014,164600,30671783300,184300,184300,184300,184300,0
|
|
20241014,164500,30671783300,184300,184300,184300,184300,0
|
|
20241014,164400,30671783300,184300,184300,184300,184300,0
|
|
20241014,164300,30671783300,184300,184300,184300,184300,0
|
|
20241014,164200,30671783300,184300,184300,184300,184300,0
|
|
20241014,164100,30671783300,184300,184300,184300,184300,0
|
|
20241014,164000,30671783300,184300,184300,184300,184300,0
|
|
20241014,163900,30671783300,184300,184300,184300,184300,0
|
|
20241014,163800,30671783300,184300,184300,184300,184300,0
|
|
20241014,163700,30671783300,184300,184300,184300,184300,0
|
|
20241014,163600,30671783300,184300,184300,184300,184300,0
|
|
20241014,163500,30671783300,184300,184300,184300,184300,0
|
|
20241014,163400,30671783300,184300,184300,184300,184300,0
|
|
20241014,163300,30671783300,184300,184300,184300,184300,0
|
|
20241014,163200,30671783300,184300,184300,184300,184300,0
|
|
20241014,163100,30671783300,184300,184300,184300,184300,0
|
|
20241014,163000,30671783300,184300,184300,184300,184300,0
|
|
20241014,162900,30671783300,184300,184300,184300,184300,0
|
|
20241014,162800,30671783300,184300,184300,184300,184300,0
|
|
20241014,162700,30671783300,184300,184300,184300,184300,0
|
|
20241014,162600,30671783300,184300,184300,184300,184300,0
|
|
20241014,162500,30671783300,184300,184300,184300,184300,0
|
|
20241014,162400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,162300,30671783300,184300,184300,184300,184300,0
|
|
20241014,162200,30671783300,184300,184300,184300,184300,0
|
|
20241014,162100,30671783300,184300,184300,184300,184300,0
|
|
20241014,162000,30671783300,184300,184300,184300,184300,0
|
|
20241014,161900,30671783300,184300,184300,184300,184300,0
|
|
20241014,161800,30671783300,184300,184300,184300,184300,0
|
|
20241014,161700,30671783300,184300,184300,184300,184300,0
|
|
20241014,161600,30671783300,184300,184300,184300,184300,0
|
|
20241014,161500,30671783300,184300,184300,184300,184300,0
|
|
20241014,161400,30671783300,184300,184300,184300,184300,0
|
|
20241014,161300,30671783300,184300,184300,184300,184300,0
|
|
20241014,161200,30671783300,184300,184300,184300,184300,0
|
|
20241014,161100,30671783300,184300,184300,184300,184300,0
|
|
20241014,161000,30671783300,184300,184300,184300,184300,0
|
|
20241014,160900,30671783300,184300,184300,184300,184300,0
|
|
20241014,160800,30671783300,184300,184300,184300,184300,0
|
|
20241014,160700,30671783300,184300,184300,184300,184300,0
|
|
20241014,160600,30671783300,184300,184300,184300,184300,0
|
|
20241014,160500,30671783300,184300,184300,184300,184300,0
|
|
20241014,160400,30671783300,184300,184300,184300,184300,0
|
|
20241014,160300,30671783300,184300,184300,184300,184300,0
|
|
20241014,160200,30671783300,184300,184300,184300,184300,0
|
|
20241014,160100,30671783300,184300,184300,184300,184300,0
|
|
20241014,160000,30671783300,184300,184300,184300,184300,0
|
|
20241014,155900,30671783300,184300,184300,184300,184300,0
|
|
20241014,155800,30671783300,184300,184300,184300,184300,0
|
|
20241014,155700,30671783300,184300,184300,184300,184300,0
|
|
20241014,155600,30671783300,184300,184300,184300,184300,0
|
|
20241014,155500,30671783300,184300,184300,184300,184300,0
|
|
20241014,155400,30671783300,184300,184300,184300,184300,3347
|
|
20241014,155300,30671783300,184300,184300,184300,184300,0
|
|
20241014,155200,30671783300,184300,184300,184300,184300,0
|
|
20241014,155100,30671783300,184300,184300,184300,184300,0
|
|
20241014,155000,30671783300,184300,184300,184300,184300,0
|
|
20241014,154900,30671783300,184300,184300,184300,184300,0
|
|
20241014,154800,30671783300,184300,184300,184300,184300,0
|
|
20241014,154700,30671783300,184300,184300,184300,184300,0
|
|
20241014,154600,30671783300,184300,184300,184300,184300,0
|
|
20241014,154500,30671783300,184300,184300,184300,184300,0
|
|
20241014,154400,30671783300,184300,184300,184300,184300,0
|
|
20241014,154300,30671783300,184300,184300,184300,184300,0
|
|
20241014,154200,30671783300,184300,184300,184300,184300,0
|
|
20241014,154100,30671783300,184300,184300,184300,184300,0
|
|
20241014,154000,30671783300,184300,184300,184300,184300,0
|
|
20241014,153900,30671783300,184300,184300,184300,184300,0
|
|
20241014,153800,30671783300,184300,184300,184300,184300,0
|
|
20241014,153700,30671783300,184300,184300,184300,184300,0
|
|
20241014,153600,30671783300,184300,184300,184300,184300,0
|
|
20241014,153500,30671783300,184300,184300,184300,184300,0
|
|
20241014,153400,30671783300,184300,184300,184300,184300,0
|
|
20241014,153300,30671783300,184300,184300,184300,184300,0
|
|
20241014,153200,30671783300,184300,184300,184300,184300,0
|
|
20241014,153100,30671783300,184300,184300,184300,184300,0
|
|
20241014,153000,30671783300,184300,184300,184300,184300,3347
|
|
20241014,152900,30054931200,183500,183500,183500,183500,0
|
|
20241014,152800,30054931200,183500,183500,183500,183500,0
|
|
20241014,152700,30054931200,183500,183500,183500,183500,0
|
|
20241014,152600,30054931200,183500,183500,183500,183500,0
|
|
20241014,152500,30054931200,183500,183500,183500,183500,0
|
|
20241014,152400,30054931200,183500,183500,183500,183500,0
|
|
20241014,152300,30054931200,183500,183500,183500,183500,0
|
|
20241014,152200,30054931200,183500,183500,183500,183500,0
|
|
20241014,152100,30054931200,183500,183500,183500,183500,0
|
|
20241014,152000,30054931200,183500,183500,183500,183500,0
|
|
20241014,151900,30054931200,183500,183800,183900,183500,582
|
|
20241014,151800,29948093800,183800,183900,184000,183700,422
|
|
20241014,151700,29870505000,183900,184200,184300,183900,1170
|
|
20241014,151600,29655145300,184200,184200,184300,184000,737
|
|
20241014,151500,29519440400,184200,184200,184300,184000,647
|
|
20241014,151400,29400259400,184200,184100,184200,184000,602
|
|
20241014,151300,29289408800,184200,184100,184300,184000,742
|
|
20241014,151200,29152752100,184200,184400,184400,184100,662
|
|
20241014,151100,29030768900,184400,184200,184500,184000,771
|
|
20241014,151000,28888719800,184200,184200,184500,184000,644
|
|
20241014,150900,28770102100,184200,184400,184500,184100,764
|
|
20241014,150800,28629268000,184500,184300,184500,184200,661
|
|
20241014,150700,28507381300,184400,184100,184600,184000,1161
|
|
20241014,150600,28293461200,184000,184400,184400,183900,1899
|
|
20241014,150500,27943738600,184300,184600,184600,184300,832
|
|
20241014,150400,27790206500,184600,184700,184800,184500,705
|
|
20241014,150300,27660032100,184700,184700,184800,184600,826
|
|
20241014,150200,27507500600,184700,185000,185000,184600,715
|
|
20241014,150100,27375334900,185000,184600,185000,184600,1005
|
|
20241014,150000,27189624100,184600,184700,184900,184300,1213
|
|
20241014,145900,26965692100,184700,184800,185000,184600,1123
|
|
20241014,145800,26758191000,184800,184900,185000,184700,699
|
|
20241014,145700,26628927300,184900,184900,185000,184700,912
|
|
20241014,145600,26460272800,184900,185000,185000,184600,695
|
|
20241014,145500,26331743700,185000,184900,185000,184600,995
|
|
20241014,145400,26147731500,184900,185000,185000,184900,847
|
|
20241014,145300,25991054300,185000,184700,185000,184600,942
|
|
20241014,145200,25817020000,184600,184700,184700,184600,1086
|
|
20241014,145100,25616490000,184700,184700,184700,184500,1023
|
|
20241014,145000,25427605300,184700,184400,184700,184300,1159
|
|
20241014,144900,25213686100,184400,184600,184600,184400,549
|
|
20241014,144800,25112387000,184600,184700,184700,184500,611
|
|
20241014,144700,24999588300,184700,184600,184700,184500,929
|
|
20241014,144600,24828056000,184500,184500,184600,184200,356
|
|
20241014,144500,24762369400,184500,184400,184500,184300,720
|
|
20241014,144400,24629584200,184400,184500,184500,184200,697
|
|
20241014,144300,24501055200,184500,184700,184800,184100,998
|
|
20241014,144200,24316950400,184700,184700,184700,184600,461
|
|
20241014,144100,24231816700,184700,184900,184900,184600,663
|
|
20241014,144000,24109272100,184900,185100,185100,184700,540
|
|
20241014,143900,24009411500,185100,185200,185300,184800,1495
|
|
20241014,143800,23732820300,185300,185500,185500,185200,918
|
|
20241014,143700,23562642000,185500,185200,185500,185100,2338
|
|
20241014,143600,23129218500,185200,184600,185200,184500,6583
|
|
20241014,143500,21911599200,184500,184900,184900,184500,693
|
|
20241014,143400,21783556800,184800,184900,184900,184700,738
|
|
20241014,143300,21647146500,184800,184900,184900,184800,618
|
|
20241014,143200,21532904900,184900,184400,184900,184300,3218
|
|
20241014,143100,20938359300,184400,184200,184500,184100,985
|
|
20241014,143000,20756767400,184200,184600,184600,184100,577
|
|
20241014,142900,20650401200,184500,184700,184800,184500,800
|
|
20241014,142800,20502656100,184700,184700,184800,184600,772
|
|
20241014,142700,20360037800,184800,184800,184800,184700,1255
|
|
20241014,142600,20128140300,184800,184800,184800,184700,777
|
|
20241014,142500,19984578600,184700,184500,184900,184400,3206
|
|
20241014,142400,19392548800,184500,184100,184500,184000,3329
|
|
20241014,142300,18779029500,184000,184000,184100,184000,519
|
|
20241014,142200,18683499300,184000,184200,184200,184000,999
|
|
20241014,142100,18499550000,184100,184200,184200,184100,567
|
|
20241014,142000,18395128100,184200,184200,184200,184100,568
|
|
20241014,141900,18290524800,184200,184300,184400,184100,817
|
|
20241014,141800,18140011500,184300,183800,184300,183800,1766
|
|
20241014,141700,17814896700,183800,183900,184000,183800,1847
|
|
20241014,141600,17475213400,183800,183900,183900,183700,903
|
|
20241014,141500,17309206600,183900,183400,183900,183200,2896
|
|
20241014,141400,16777653000,183400,183200,183400,183000,1248
|
|
20241014,141300,16549003800,183300,183300,183600,183200,1342
|
|
20241014,141200,16302851100,183300,182800,183600,182700,4501
|
|
20241014,141100,15478591100,182700,182000,182900,181900,5502
|
|
20241014,141000,14476220900,182000,182000,182000,181900,591
|
|
20241014,140900,14368664700,182000,182000,182000,181800,718
|
|
20241014,140800,14238026100,181900,181800,182000,181800,573
|
|
20241014,140700,14133790800,181900,182000,182000,181700,981
|
|
20241014,140600,13955363800,181900,181800,182000,181700,1217
|
|
20241014,140500,13734012400,181700,181000,181800,180900,4976
|
|
20241014,140400,12832737500,180900,181000,181000,180800,370
|
|
20241014,140300,12765784700,181000,181000,181000,180800,330
|
|
20241014,140200,12706070400,181000,180900,181000,180800,560
|
|
20241014,140100,12604763800,180900,181000,181000,180700,880
|
|
20241014,140000,12445551500,181000,181000,181000,180900,698
|
|
20241014,135900,12319245500,180900,180900,181000,180800,725
|
|
20241014,135800,12188066100,180900,180900,181000,180700,1668
|
|
20241014,135700,11886346300,180900,180500,180900,180300,2963
|
|
20241014,135600,11351596600,180500,180400,180500,180200,1009
|
|
20241014,135500,11169578600,180400,179700,180400,179700,6835
|
|
20241014,135400,9939863600,179800,179800,179800,179700,230
|
|
20241014,135300,9898516400,179800,179700,179800,179600,1910
|
|
20241014,135200,9555298400,179700,179500,179700,178900,532
|
|
20241014,135100,9459800700,179400,179400,179400,179200,197
|
|
20241014,135000,9424468600,179400,179400,179400,179300,233
|
|
20241014,134900,9382670500,179400,179500,179500,179200,430
|
|
20241014,134800,9305523700,179500,179200,179500,179200,1550
|
|
20241014,134700,9027628500,179200,179300,179300,179000,424
|
|
20241014,134600,8951675200,179200,179200,179300,178700,449
|
|
20241014,134500,8871217200,179200,178100,179200,178100,3792
|
|
20241014,134400,8193408500,178100,177800,178100,177700,1384
|
|
20241014,134300,7947135400,177800,177800,177900,177800,59
|
|
20241014,134200,7936642600,177800,177900,177900,177700,205
|
|
20241014,134100,7900202800,177900,177800,177900,177800,98
|
|
20241014,134000,7882771300,177800,177700,177800,177700,35
|
|
20241014,133900,7876549200,177800,177800,177900,177700,77
|
|
20241014,133800,7862862300,177800,177900,177900,177700,35
|
|
20241014,133700,7856637800,177900,177900,177900,177700,172
|
|
20241014,133600,7826053700,177900,177800,177900,177800,49
|
|
20241014,133500,7817337300,177800,177800,177800,177700,186
|
|
20241014,133400,7784266600,177800,177700,177800,177700,161
|
|
20241014,133300,7755646500,177700,177600,177700,177600,167
|
|
20241014,133200,7725980400,177600,177500,177600,177500,453
|
|
20241014,133100,7645567900,177500,177400,177500,177400,62
|
|
20241014,133000,7634566200,177300,177300,177300,177200,234
|
|
20241014,132900,7593083100,177200,177300,177300,177200,44
|
|
20241014,132800,7585282500,177300,177200,177300,177100,162
|
|
20241014,132700,7556568700,177100,177200,177200,177100,43
|
|
20241014,132600,7548949200,177200,177000,177200,176900,378
|
|
20241014,132500,7482048000,177000,177000,177000,176900,141
|
|
20241014,132400,7457091100,177000,177000,177000,176900,117
|
|
20241014,132300,7436382200,177000,177000,177000,177000,58
|
|
20241014,132200,7426116200,177000,176900,177000,176900,345
|
|
20241014,132100,7365084400,176900,176900,176900,176900,41
|
|
20241014,132000,7357831500,176800,176900,176900,176800,23
|
|
20241014,131900,7353763100,176700,176900,176900,176600,82
|
|
20241014,131800,7339259600,176800,176800,176900,176800,47
|
|
20241014,131700,7330948100,176900,176700,176900,176700,47
|
|
20241014,131600,7322637500,176800,176600,176800,176500,76
|
|
20241014,131500,7309216100,176600,176500,176600,176400,170
|
|
20241014,131400,7279211000,176400,176500,176500,176400,34
|
|
20241014,131300,7273211000,176500,176500,176500,176500,26
|
|
20241014,131200,7268622000,176500,176400,176500,176300,146
|
|
20241014,131100,7242869300,176400,176400,176400,176300,180
|
|
20241014,131000,7211118300,176200,176400,176400,176200,421
|
|
20241014,130900,7136928600,176400,176500,176500,176400,52
|
|
20241014,130800,7127753700,176500,176500,176500,176200,423
|
|
20241014,130700,7053162600,176500,176600,176600,176500,306
|
|
20241014,130600,6999149500,176600,176600,176600,176500,47
|
|
20241014,130500,6990849400,176500,176900,176900,176500,338
|
|
20241014,130400,6931153500,176900,176800,176900,176700,137
|
|
20241014,130300,6906931900,176800,176800,176800,176700,26
|
|
20241014,130200,6902336000,176700,176800,176800,176700,17
|
|
20241014,130100,6899332000,176800,176800,176800,176700,23
|
|
20241014,130000,6895266300,176800,176800,176800,176800,24
|
|
20241014,125900,6891023100,176700,176800,176800,176700,106
|
|
20241014,125800,6872284300,176800,176800,176800,176700,12
|
|
20241014,125700,6870163200,176800,176600,176800,176600,118
|
|
20241014,125600,6849318600,176600,176600,176800,176600,39
|
|
20241014,125500,6842428900,176800,176900,176900,176500,638
|
|
20241014,125400,6729678200,177100,176900,177100,176800,28
|
|
20241014,125300,6724724900,176900,176900,176900,176800,61
|
|
20241014,125200,6713937100,176900,176900,176900,176800,59
|
|
20241014,125100,6703503900,176900,177000,177100,176900,436
|
|
20241014,125000,6626344300,177100,177300,177300,177100,350
|
|
20241014,124900,6564349300,177300,177400,177400,177200,34
|
|
20241014,124800,6558321900,177400,177400,177500,177400,35
|
|
20241014,124700,6552112500,177400,177400,177500,177200,103
|
|
20241014,124600,6533845500,177400,177500,177500,177400,86
|
|
20241014,124500,6518582000,177400,177400,177400,177400,21
|
|
20241014,124400,6514856600,177400,177400,177400,177300,42
|
|
20241014,124300,6507406800,177400,177300,177500,177300,14
|
|
20241014,124200,6504923700,177300,177300,177300,177300,5
|
|
20241014,124100,6504037200,177300,177300,177300,177200,60
|
|
20241014,124000,6493402200,177300,177300,177300,177200,35
|
|
20241014,123900,6487197700,177500,177500,177500,177200,30
|
|
20241014,123800,6481877600,177300,177400,177400,177300,25
|
|
20241014,123700,6477445000,177400,177500,177500,177300,16
|
|
20241014,123600,6474607400,177500,177500,177500,177100,50
|
|
20241014,123500,6465743800,177100,177300,177500,177100,165
|
|
20241014,123400,6436491900,177200,177300,177300,177100,189
|
|
20241014,123300,6403000100,177300,177200,177300,177200,29
|
|
20241014,123200,6397860600,177300,177300,177300,177300,30
|
|
20241014,123100,6392541600,177300,177300,177300,177300,7
|
|
20241014,123000,6391300500,177300,177300,177300,177200,145
|
|
20241014,122900,6365605300,177300,177300,177300,177300,44
|
|
20241014,122800,6357804100,177300,177300,177300,177300,5
|
|
20241014,122700,6356917600,177300,177300,177300,177200,15
|
|
20241014,122600,6354258300,177300,177300,177300,177200,19
|
|
20241014,122500,6350889700,177200,177300,177400,177200,50
|
|
20241014,122400,6342021500,177300,177300,177300,177200,91
|
|
20241014,122300,6325887400,177300,177300,177300,177200,227
|
|
20241014,122200,6285655800,177300,177300,177300,177200,34
|
|
20241014,122100,6279628700,177300,177300,177300,177300,36
|
|
20241014,122000,6273245900,177300,177300,177300,177200,90
|
|
20241014,121900,6257292700,177300,177200,177300,177200,15
|
|
20241014,121800,6254634200,177300,177300,177300,177300,12
|
|
20241014,121700,6252506600,177300,177300,177300,177300,22
|
|
20241014,121600,6248606000,177300,177300,177300,177300,24
|
|
20241014,121500,6244350800,177300,177200,177300,177200,11
|
|
20241014,121400,6242401200,177300,177300,177300,177300,22
|
|
20241014,121300,6238500600,177300,177200,177300,177200,105
|
|
20241014,121200,6219884600,177200,177200,177200,177200,13
|
|
20241014,121100,6217581000,177200,177200,177200,177100,62
|
|
20241014,121000,6206595600,177200,177200,177300,177100,129
|
|
20241014,120900,6183736500,177200,177300,177300,177200,43
|
|
20241014,120800,6176115800,177300,177200,177300,177200,59
|
|
20241014,120700,6165660900,177200,177200,177200,177200,43
|
|
20241014,120600,6158041300,177200,177200,177200,177100,23
|
|
20241014,120500,6153965800,177200,177500,177500,177200,56
|
|
20241014,120400,6144035700,177300,177500,177500,177300,34
|
|
20241014,120300,6138002300,177500,177700,177700,177500,42
|
|
20241014,120200,6130546600,177700,177400,177700,177400,200
|
|
20241014,120100,6095027700,177400,177300,177400,177300,20
|
|
20241014,120000,6091481600,177300,177300,177400,177300,27
|
|
20241014,115900,6086693400,177300,177300,177400,177300,84
|
|
20241014,115800,6071796500,177300,177100,177400,177100,36
|
|
20241014,115700,6065416600,177200,177300,177300,177200,128
|
|
20241014,115600,6042734500,177300,177200,177300,177200,48
|
|
20241014,115500,6034226500,177200,177300,177300,177200,62
|
|
20241014,115400,6023237500,177400,177500,177600,177400,38
|
|
20241014,115300,6016492900,177600,177600,177700,177500,44
|
|
20241014,115200,6008679200,177500,177500,177600,177500,73
|
|
20241014,115100,5995720600,177400,177400,177500,177400,125
|
|
20241014,115000,5973534100,177400,177300,177400,177300,27
|
|
20241014,114900,5968745800,177300,177100,177300,177100,80
|
|
20241014,114800,5954573900,177200,177300,177300,177200,27
|
|
20241014,114700,5949788600,177300,177400,177400,177300,45
|
|
20241014,114600,5941808300,177400,177400,177400,177400,51
|
|
20241014,114500,5932760900,177400,177500,177500,177400,19
|
|
20241014,114400,5929389700,177500,177300,177500,177300,29
|
|
20241014,114300,5924243600,177300,177500,177500,177300,77
|
|
20241014,114200,5910584900,177500,177500,177500,177400,41
|
|
20241014,114100,5903307500,177500,177500,177500,177400,27
|
|
20241014,114000,5898517200,177500,177100,177600,177100,149
|
|
20241014,113900,5872075200,177100,177300,177300,177100,132
|
|
20241014,113800,5848681400,177300,177300,177500,177300,70
|
|
20241014,113700,5836270200,177300,177300,177400,177300,66
|
|
20241014,113600,5824568300,177200,177500,177500,177200,87
|
|
20241014,113500,5809140700,177500,177500,177500,177500,31
|
|
20241014,113400,5803638200,177500,177500,177500,177500,39
|
|
20241014,113300,5796715700,177500,177500,177500,177500,22
|
|
20241014,113200,5792810700,177500,177400,177500,177300,59
|
|
20241014,113100,5782343200,177400,177400,177400,177400,25
|
|
20241014,113000,5777908200,177400,177400,177600,177300,44
|
|
20241014,112900,5770101200,177500,177500,177800,177400,147
|
|
20241014,112800,5743984600,177500,177400,177600,177400,72
|
|
20241014,112700,5731205800,177400,177700,177700,177400,26
|
|
20241014,112600,5726590000,177700,177700,177700,177600,32
|
|
20241014,112500,5720904600,177700,177600,177700,177600,148
|
|
20241014,112400,5694618500,177500,177300,177500,177300,262
|
|
20241014,112300,5648122500,177400,177500,177600,177400,241
|
|
20241014,112200,5605356200,177400,177600,177600,177400,25
|
|
20241014,112100,5600916900,177500,177400,177500,177300,39
|
|
20241014,112000,5593995700,177500,177700,177800,177500,43
|
|
20241014,111900,5586358200,177700,177600,177700,177600,29
|
|
20241014,111800,5581205500,177600,177600,177900,177600,196
|
|
20241014,111700,5546369000,177600,177500,177600,177500,4
|
|
20241014,111600,5545658700,177500,177500,177500,177400,142
|
|
20241014,111500,5520455000,177500,177400,177500,177400,23
|
|
20241014,111400,5516373600,177500,177300,177500,177000,11
|
|
20241014,111300,5514423800,177400,177300,177400,177000,240
|
|
20241014,111200,5471913000,177300,177400,177400,177300,18
|
|
20241014,111100,5468721200,177500,177400,177500,177300,105
|
|
20241014,111000,5450095000,177400,177500,177500,177400,26
|
|
20241014,110900,5445480200,177500,177500,177500,177500,33
|
|
20241014,110800,5439622700,177400,177500,177500,177400,24
|
|
20241014,110700,5435363800,177500,177500,177500,177500,244
|
|
20241014,110600,5392053800,177500,177300,177500,177300,53
|
|
20241014,110500,5382652600,177400,177400,177500,177300,106
|
|
20241014,110400,5363847400,177500,177400,177500,177300,49
|
|
20241014,110300,5355155200,177400,177500,177500,177400,40
|
|
20241014,110200,5348059000,177500,177400,177500,177400,33
|
|
20241014,110100,5342201800,177400,177500,177500,177200,69
|
|
20241014,110000,5329965100,177500,177800,177800,177500,104
|
|
20241014,105900,5311491500,177800,177900,177900,177700,34
|
|
20241014,105800,5305444500,177900,177900,177900,177700,154
|
|
20241014,105700,5278061000,177800,177900,177900,177800,70
|
|
20241014,105600,5265611800,177900,177800,177900,177800,158
|
|
20241014,105500,5237514100,177800,177700,177800,177600,164
|
|
20241014,105400,5208379000,177700,177800,177800,177700,110
|
|
20241014,105300,5188829600,177700,177700,177800,177700,109
|
|
20241014,105200,5169457200,177700,177700,177700,177600,44
|
|
20241014,105100,5161638800,177700,177700,177700,177600,30
|
|
20241014,105000,5156308300,177700,177800,177900,177700,65
|
|
20241014,104900,5144751600,177900,177900,177900,177800,48
|
|
20241014,104800,5136213800,177800,177800,177800,177700,45
|
|
20241014,104700,5128213800,177700,177700,177700,177700,104
|
|
20241014,104600,5109733000,177600,177600,177600,177500,97
|
|
20241014,104500,5092506200,177600,177500,177700,177300,175
|
|
20241014,104400,5061418300,177500,177000,177500,177000,58
|
|
20241014,104300,5051151800,177000,177400,177500,177000,126
|
|
20241014,104200,5028828000,177500,177500,177600,177500,243
|
|
20241014,104100,4985694800,177500,177400,177500,177400,20
|
|
20241014,104000,4982145000,177400,177300,177400,177300,11
|
|
20241014,103900,4980194100,177400,177400,177500,177300,32
|
|
20241014,103800,4974515500,177400,177500,177500,177400,89
|
|
20241014,103700,4958724000,177500,177400,177500,177400,20
|
|
20241014,103600,4955174700,177400,177300,177400,177300,66
|
|
20241014,103500,4943467900,177300,177400,177400,177000,23
|
|
20241014,103400,4939392600,176900,177000,177500,176900,207
|
|
20241014,103300,4902694500,177000,176900,177000,176900,40
|
|
20241014,103200,4895618400,176900,177000,177000,176800,32
|
|
20241014,103100,4889957100,177000,176800,177300,176800,42
|
|
20241014,103000,4882523600,176800,176800,176800,176700,93
|
|
20241014,102900,4866081300,176800,176500,176800,176500,48
|
|
20241014,102800,4857596700,176700,177000,177000,176500,175
|
|
20241014,102700,4826673700,177000,177100,177400,177000,77
|
|
20241014,102600,4813037300,177100,177400,177400,177100,51
|
|
20241014,102500,4804000400,177000,177100,177100,177000,42
|
|
20241014,102400,4796565300,177100,177000,177400,177000,47
|
|
20241014,102300,4788237300,177300,176800,177400,176800,380
|
|
20241014,102200,4720936900,176800,176800,176800,176700,107
|
|
20241014,102100,4702024400,176800,177100,177100,176800,56
|
|
20241014,102000,4692114500,176800,177000,177100,176700,486
|
|
20241014,101900,4606185700,176900,177100,177200,176900,690
|
|
20241014,101800,4484042000,177200,177400,177400,177200,325
|
|
20241014,101700,4426423000,177400,177600,177600,177400,69
|
|
20241014,101600,4414175600,177500,177500,177700,177400,69
|
|
20241014,101500,4401933200,177400,177600,177700,177400,99
|
|
20241014,101400,4384351600,177600,177700,177700,177600,87
|
|
20241014,101300,4368896600,177700,177500,177700,177500,22
|
|
20241014,101200,4364988400,177500,177600,177700,177400,366
|
|
20241014,101100,4299996500,177600,177500,177600,177500,45
|
|
20241014,101000,4292008200,177500,177500,177600,177500,20
|
|
20241014,100900,4288458100,177500,177500,177500,177400,32
|
|
20241014,100800,4282778200,177500,177600,177600,177400,85
|
|
20241014,100700,4267692900,177600,177700,177700,177500,17
|
|
20241014,100600,4264674200,177700,177900,177900,177500,240
|
|
20241014,100500,4222024900,177900,178000,178000,177800,41
|
|
20241014,100400,4214731200,178000,178100,178400,178000,34
|
|
20241014,100300,4208677700,178100,178600,178600,178100,237
|
|
20241014,100200,4166428300,178600,178800,178800,178600,166
|
|
20241014,100100,4136764100,178800,178700,178800,178600,222
|
|
20241014,100000,4097089800,178600,178600,178700,178500,68
|
|
20241014,095900,4084940900,178500,178600,178600,178500,147
|
|
20241014,095800,4058696200,178600,178600,178700,178600,124
|
|
20241014,095700,4036545500,178600,178700,178700,178600,68
|
|
20241014,095600,4024394100,178700,178700,178700,178600,370
|
|
20241014,095500,3958306100,178500,178600,178700,178500,147
|
|
20241014,095400,3932055100,178700,178700,178800,178600,194
|
|
20241014,095300,3897389400,178700,178800,178800,178700,62
|
|
20241014,095200,3886306700,178800,178800,178800,178700,225
|
|
20241014,095100,3846077800,178800,178700,178900,178700,561
|
|
20241014,095000,3745802200,178600,178000,178700,178000,1779
|
|
20241014,094900,3428537800,178100,178200,178300,178100,81
|
|
20241014,094800,3414100300,178200,178100,178400,178100,327
|
|
20241014,094700,3355824800,178100,178300,178400,178100,225
|
|
20241014,094600,3315708600,178300,177700,178300,177700,179
|
|
20241014,094500,3283842700,177700,178200,178200,177700,184
|
|
20241014,094400,3251080100,178200,178400,178400,178200,83
|
|
20241014,094300,3236276500,178400,178400,178600,178400,445
|
|
20241014,094200,3156854000,178400,178200,178500,178100,1455
|
|
20241014,094100,2897461400,178100,178100,178300,178100,378
|
|
20241014,094000,2830118700,178300,177700,178300,177700,1196
|
|
20241014,093900,2617275400,177700,177100,177800,177100,736
|
|
20241014,093800,2486625000,177000,176900,177100,176900,386
|
|
20241014,093700,2418301700,176900,176800,177100,176700,715
|
|
20241014,093600,2291805300,176800,176600,176800,176600,38
|
|
20241014,093500,2285089100,176600,176900,176900,176600,84
|
|
20241014,093400,2270241200,176900,176500,177000,176500,315
|
|
20241014,093300,2214569100,176400,176000,176400,176000,384
|
|
20241014,093200,2146931400,176000,176100,176200,176000,202
|
|
20241014,093100,2111345400,176200,176200,176400,175900,654
|
|
20241014,093000,1996056700,176200,175900,176200,175900,24
|
|
20241014,092900,1991833900,175900,175800,176300,175800,487
|
|
20241014,092800,1906048600,175800,175600,175800,175600,188
|
|
20241014,092700,1873007900,175600,175600,175600,175600,220
|
|
20241014,092600,1834375900,175600,175700,175700,175600,19
|
|
20241014,092500,1831037800,175700,175600,175700,175500,100
|
|
20241014,092400,1813481900,175600,175700,175700,175500,49
|
|
20241014,092300,1804878500,175700,175600,175700,175500,445
|
|
20241014,092200,1726702300,175500,175400,175600,175300,38
|
|
20241014,092100,1720034100,175600,175700,175700,175300,194
|
|
20241014,092000,1685994500,175700,175400,175700,175300,228
|
|
20241014,091900,1646019500,175400,175800,175800,175300,188
|
|
20241014,091800,1613018100,175800,176000,176100,175500,662
|
|
20241014,091700,1496691200,176000,176200,176300,176000,361
|
|
20241014,091600,1433128800,176200,176300,176300,176200,120
|
|
20241014,091500,1411973300,176300,176500,176500,176200,59
|
|
20241014,091400,1401569300,176600,176600,176600,176600,247
|
|
20241014,091300,1357949100,176600,176600,176600,176100,484
|
|
20241014,091200,1272528900,176600,176900,176900,176600,588
|
|
20241014,091100,1168596700,176900,177200,177200,176700,472
|
|
20241014,091000,1085097900,176900,177300,177300,176800,127
|
|
20241014,090900,1062610100,177300,177200,177500,176700,311
|
|
20241014,090800,1007556300,177200,177500,177600,177200,199
|
|
20241014,090700,972258400,177500,177800,177900,177500,448
|
|
20241014,090600,892635800,177800,177400,177800,177000,1141
|
|
20241014,090500,689967400,177000,177000,177400,177000,458
|
|
20241014,090400,608755000,176800,177400,177400,176700,90
|
|
20241014,090300,592815200,177400,177200,177400,176900,622
|
|
20241014,090200,482569300,177200,176900,177400,176900,640
|
|
20241014,090100,369161700,176300,176300,177100,176000,799
|
|
20241014,090000,227927400,176300,176400,176400,175900,1286
|