747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,212400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,212300,25025072600,184500,184500,184500,184500,0
|
|
20241015,212200,25025072600,184500,184500,184500,184500,0
|
|
20241015,212100,25025072600,184500,184500,184500,184500,0
|
|
20241015,212000,25025072600,184500,184500,184500,184500,0
|
|
20241015,211900,25025072600,184500,184500,184500,184500,0
|
|
20241015,211800,25025072600,184500,184500,184500,184500,0
|
|
20241015,211700,25025072600,184500,184500,184500,184500,0
|
|
20241015,211600,25025072600,184500,184500,184500,184500,0
|
|
20241015,211500,25025072600,184500,184500,184500,184500,0
|
|
20241015,211400,25025072600,184500,184500,184500,184500,0
|
|
20241015,211300,25025072600,184500,184500,184500,184500,0
|
|
20241015,211200,25025072600,184500,184500,184500,184500,0
|
|
20241015,211100,25025072600,184500,184500,184500,184500,0
|
|
20241015,211000,25025072600,184500,184500,184500,184500,0
|
|
20241015,210900,25025072600,184500,184500,184500,184500,0
|
|
20241015,210800,25025072600,184500,184500,184500,184500,0
|
|
20241015,210700,25025072600,184500,184500,184500,184500,0
|
|
20241015,210600,25025072600,184500,184500,184500,184500,0
|
|
20241015,210500,25025072600,184500,184500,184500,184500,0
|
|
20241015,210400,25025072600,184500,184500,184500,184500,0
|
|
20241015,210300,25025072600,184500,184500,184500,184500,0
|
|
20241015,210200,25025072600,184500,184500,184500,184500,0
|
|
20241015,210100,25025072600,184500,184500,184500,184500,0
|
|
20241015,210000,25025072600,184500,184500,184500,184500,0
|
|
20241015,205900,25025072600,184500,184500,184500,184500,0
|
|
20241015,205800,25025072600,184500,184500,184500,184500,0
|
|
20241015,205700,25025072600,184500,184500,184500,184500,0
|
|
20241015,205600,25025072600,184500,184500,184500,184500,0
|
|
20241015,205500,25025072600,184500,184500,184500,184500,0
|
|
20241015,205400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,205300,25025072600,184500,184500,184500,184500,0
|
|
20241015,205200,25025072600,184500,184500,184500,184500,0
|
|
20241015,205100,25025072600,184500,184500,184500,184500,0
|
|
20241015,205000,25025072600,184500,184500,184500,184500,0
|
|
20241015,204900,25025072600,184500,184500,184500,184500,0
|
|
20241015,204800,25025072600,184500,184500,184500,184500,0
|
|
20241015,204700,25025072600,184500,184500,184500,184500,0
|
|
20241015,204600,25025072600,184500,184500,184500,184500,0
|
|
20241015,204500,25025072600,184500,184500,184500,184500,0
|
|
20241015,204400,25025072600,184500,184500,184500,184500,0
|
|
20241015,204300,25025072600,184500,184500,184500,184500,0
|
|
20241015,204200,25025072600,184500,184500,184500,184500,0
|
|
20241015,204100,25025072600,184500,184500,184500,184500,0
|
|
20241015,204000,25025072600,184500,184500,184500,184500,0
|
|
20241015,203900,25025072600,184500,184500,184500,184500,0
|
|
20241015,203800,25025072600,184500,184500,184500,184500,0
|
|
20241015,203700,25025072600,184500,184500,184500,184500,0
|
|
20241015,203600,25025072600,184500,184500,184500,184500,0
|
|
20241015,203500,25025072600,184500,184500,184500,184500,0
|
|
20241015,203400,25025072600,184500,184500,184500,184500,0
|
|
20241015,203300,25025072600,184500,184500,184500,184500,0
|
|
20241015,203200,25025072600,184500,184500,184500,184500,0
|
|
20241015,203100,25025072600,184500,184500,184500,184500,0
|
|
20241015,203000,25025072600,184500,184500,184500,184500,0
|
|
20241015,202900,25025072600,184500,184500,184500,184500,0
|
|
20241015,202800,25025072600,184500,184500,184500,184500,0
|
|
20241015,202700,25025072600,184500,184500,184500,184500,0
|
|
20241015,202600,25025072600,184500,184500,184500,184500,0
|
|
20241015,202500,25025072600,184500,184500,184500,184500,0
|
|
20241015,202400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,202300,25025072600,184500,184500,184500,184500,0
|
|
20241015,202200,25025072600,184500,184500,184500,184500,0
|
|
20241015,202100,25025072600,184500,184500,184500,184500,0
|
|
20241015,202000,25025072600,184500,184500,184500,184500,0
|
|
20241015,201900,25025072600,184500,184500,184500,184500,0
|
|
20241015,201800,25025072600,184500,184500,184500,184500,0
|
|
20241015,201700,25025072600,184500,184500,184500,184500,0
|
|
20241015,201600,25025072600,184500,184500,184500,184500,0
|
|
20241015,201500,25025072600,184500,184500,184500,184500,0
|
|
20241015,201400,25025072600,184500,184500,184500,184500,0
|
|
20241015,201300,25025072600,184500,184500,184500,184500,0
|
|
20241015,201200,25025072600,184500,184500,184500,184500,0
|
|
20241015,201100,25025072600,184500,184500,184500,184500,0
|
|
20241015,201000,25025072600,184500,184500,184500,184500,0
|
|
20241015,200900,25025072600,184500,184500,184500,184500,0
|
|
20241015,200800,25025072600,184500,184500,184500,184500,0
|
|
20241015,200700,25025072600,184500,184500,184500,184500,0
|
|
20241015,200600,25025072600,184500,184500,184500,184500,0
|
|
20241015,200500,25025072600,184500,184500,184500,184500,0
|
|
20241015,200400,25025072600,184500,184500,184500,184500,0
|
|
20241015,200300,25025072600,184500,184500,184500,184500,0
|
|
20241015,200200,25025072600,184500,184500,184500,184500,0
|
|
20241015,200100,25025072600,184500,184500,184500,184500,0
|
|
20241015,200000,25025072600,184500,184500,184500,184500,0
|
|
20241015,195900,25025072600,184500,184500,184500,184500,0
|
|
20241015,195800,25025072600,184500,184500,184500,184500,0
|
|
20241015,195700,25025072600,184500,184500,184500,184500,0
|
|
20241015,195600,25025072600,184500,184500,184500,184500,0
|
|
20241015,195500,25025072600,184500,184500,184500,184500,0
|
|
20241015,195400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,195300,25025072600,184500,184500,184500,184500,0
|
|
20241015,195200,25025072600,184500,184500,184500,184500,0
|
|
20241015,195100,25025072600,184500,184500,184500,184500,0
|
|
20241015,195000,25025072600,184500,184500,184500,184500,0
|
|
20241015,194900,25025072600,184500,184500,184500,184500,0
|
|
20241015,194800,25025072600,184500,184500,184500,184500,0
|
|
20241015,194700,25025072600,184500,184500,184500,184500,0
|
|
20241015,194600,25025072600,184500,184500,184500,184500,0
|
|
20241015,194500,25025072600,184500,184500,184500,184500,0
|
|
20241015,194400,25025072600,184500,184500,184500,184500,0
|
|
20241015,194300,25025072600,184500,184500,184500,184500,0
|
|
20241015,194200,25025072600,184500,184500,184500,184500,0
|
|
20241015,194100,25025072600,184500,184500,184500,184500,0
|
|
20241015,194000,25025072600,184500,184500,184500,184500,0
|
|
20241015,193900,25025072600,184500,184500,184500,184500,0
|
|
20241015,193800,25025072600,184500,184500,184500,184500,0
|
|
20241015,193700,25025072600,184500,184500,184500,184500,0
|
|
20241015,193600,25025072600,184500,184500,184500,184500,0
|
|
20241015,193500,25025072600,184500,184500,184500,184500,0
|
|
20241015,193400,25025072600,184500,184500,184500,184500,0
|
|
20241015,193300,25025072600,184500,184500,184500,184500,0
|
|
20241015,193200,25025072600,184500,184500,184500,184500,0
|
|
20241015,193100,25025072600,184500,184500,184500,184500,0
|
|
20241015,193000,25025072600,184500,184500,184500,184500,0
|
|
20241015,192900,25025072600,184500,184500,184500,184500,0
|
|
20241015,192800,25025072600,184500,184500,184500,184500,0
|
|
20241015,192700,25025072600,184500,184500,184500,184500,0
|
|
20241015,192600,25025072600,184500,184500,184500,184500,0
|
|
20241015,192500,25025072600,184500,184500,184500,184500,0
|
|
20241015,192400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,192300,25025072600,184500,184500,184500,184500,0
|
|
20241015,192200,25025072600,184500,184500,184500,184500,0
|
|
20241015,192100,25025072600,184500,184500,184500,184500,0
|
|
20241015,192000,25025072600,184500,184500,184500,184500,0
|
|
20241015,191900,25025072600,184500,184500,184500,184500,0
|
|
20241015,191800,25025072600,184500,184500,184500,184500,0
|
|
20241015,191700,25025072600,184500,184500,184500,184500,0
|
|
20241015,191600,25025072600,184500,184500,184500,184500,0
|
|
20241015,191500,25025072600,184500,184500,184500,184500,0
|
|
20241015,191400,25025072600,184500,184500,184500,184500,0
|
|
20241015,191300,25025072600,184500,184500,184500,184500,0
|
|
20241015,191200,25025072600,184500,184500,184500,184500,0
|
|
20241015,191100,25025072600,184500,184500,184500,184500,0
|
|
20241015,191000,25025072600,184500,184500,184500,184500,0
|
|
20241015,190900,25025072600,184500,184500,184500,184500,0
|
|
20241015,190800,25025072600,184500,184500,184500,184500,0
|
|
20241015,190700,25025072600,184500,184500,184500,184500,0
|
|
20241015,190600,25025072600,184500,184500,184500,184500,0
|
|
20241015,190500,25025072600,184500,184500,184500,184500,0
|
|
20241015,190400,25025072600,184500,184500,184500,184500,0
|
|
20241015,190300,25025072600,184500,184500,184500,184500,0
|
|
20241015,190200,25025072600,184500,184500,184500,184500,0
|
|
20241015,190100,25025072600,184500,184500,184500,184500,0
|
|
20241015,190000,25025072600,184500,184500,184500,184500,0
|
|
20241015,185900,25025072600,184500,184500,184500,184500,0
|
|
20241015,185800,25025072600,184500,184500,184500,184500,0
|
|
20241015,185700,25025072600,184500,184500,184500,184500,0
|
|
20241015,185600,25025072600,184500,184500,184500,184500,0
|
|
20241015,185500,25025072600,184500,184500,184500,184500,0
|
|
20241015,185400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,185300,25025072600,184500,184500,184500,184500,0
|
|
20241015,185200,25025072600,184500,184500,184500,184500,0
|
|
20241015,185100,25025072600,184500,184500,184500,184500,0
|
|
20241015,185000,25025072600,184500,184500,184500,184500,0
|
|
20241015,184900,25025072600,184500,184500,184500,184500,0
|
|
20241015,184800,25025072600,184500,184500,184500,184500,0
|
|
20241015,184700,25025072600,184500,184500,184500,184500,0
|
|
20241015,184600,25025072600,184500,184500,184500,184500,0
|
|
20241015,184500,25025072600,184500,184500,184500,184500,0
|
|
20241015,184400,25025072600,184500,184500,184500,184500,0
|
|
20241015,184300,25025072600,184500,184500,184500,184500,0
|
|
20241015,184200,25025072600,184500,184500,184500,184500,0
|
|
20241015,184100,25025072600,184500,184500,184500,184500,0
|
|
20241015,184000,25025072600,184500,184500,184500,184500,0
|
|
20241015,183900,25025072600,184500,184500,184500,184500,0
|
|
20241015,183800,25025072600,184500,184500,184500,184500,0
|
|
20241015,183700,25025072600,184500,184500,184500,184500,0
|
|
20241015,183600,25025072600,184500,184500,184500,184500,0
|
|
20241015,183500,25025072600,184500,184500,184500,184500,0
|
|
20241015,183400,25025072600,184500,184500,184500,184500,0
|
|
20241015,183300,25025072600,184500,184500,184500,184500,0
|
|
20241015,183200,25025072600,184500,184500,184500,184500,0
|
|
20241015,183100,25025072600,184500,184500,184500,184500,0
|
|
20241015,183000,25025072600,184500,184500,184500,184500,0
|
|
20241015,182900,25025072600,184500,184500,184500,184500,0
|
|
20241015,182800,25025072600,184500,184500,184500,184500,0
|
|
20241015,182700,25025072600,184500,184500,184500,184500,0
|
|
20241015,182600,25025072600,184500,184500,184500,184500,0
|
|
20241015,182500,25025072600,184500,184500,184500,184500,0
|
|
20241015,182400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,182300,25025072600,184500,184500,184500,184500,0
|
|
20241015,182200,25025072600,184500,184500,184500,184500,0
|
|
20241015,182100,25025072600,184500,184500,184500,184500,0
|
|
20241015,182000,25025072600,184500,184500,184500,184500,0
|
|
20241015,181900,25025072600,184500,184500,184500,184500,0
|
|
20241015,181800,25025072600,184500,184500,184500,184500,0
|
|
20241015,181700,25025072600,184500,184500,184500,184500,0
|
|
20241015,181600,25025072600,184500,184500,184500,184500,0
|
|
20241015,181500,25025072600,184500,184500,184500,184500,0
|
|
20241015,181400,25025072600,184500,184500,184500,184500,0
|
|
20241015,181300,25025072600,184500,184500,184500,184500,0
|
|
20241015,181200,25025072600,184500,184500,184500,184500,0
|
|
20241015,181100,25025072600,184500,184500,184500,184500,0
|
|
20241015,181000,25025072600,184500,184500,184500,184500,0
|
|
20241015,180900,25025072600,184500,184500,184500,184500,0
|
|
20241015,180800,25025072600,184500,184500,184500,184500,0
|
|
20241015,180700,25025072600,184500,184500,184500,184500,0
|
|
20241015,180600,25025072600,184500,184500,184500,184500,0
|
|
20241015,180500,25025072600,184500,184500,184500,184500,0
|
|
20241015,180400,25025072600,184500,184500,184500,184500,0
|
|
20241015,180300,25025072600,184500,184500,184500,184500,0
|
|
20241015,180200,25025072600,184500,184500,184500,184500,0
|
|
20241015,180100,25025072600,184500,184500,184500,184500,0
|
|
20241015,180000,25025072600,184500,184500,184500,184500,0
|
|
20241015,175900,25025072600,184500,184500,184500,184500,0
|
|
20241015,175800,25025072600,184500,184500,184500,184500,0
|
|
20241015,175700,25025072600,184500,184500,184500,184500,0
|
|
20241015,175600,25025072600,184500,184500,184500,184500,0
|
|
20241015,175500,25025072600,184500,184500,184500,184500,0
|
|
20241015,175400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,175300,25025072600,184500,184500,184500,184500,0
|
|
20241015,175200,25025072600,184500,184500,184500,184500,0
|
|
20241015,175100,25025072600,184500,184500,184500,184500,0
|
|
20241015,175000,25025072600,184500,184500,184500,184500,0
|
|
20241015,174900,25025072600,184500,184500,184500,184500,0
|
|
20241015,174800,25025072600,184500,184500,184500,184500,0
|
|
20241015,174700,25025072600,184500,184500,184500,184500,0
|
|
20241015,174600,25025072600,184500,184500,184500,184500,0
|
|
20241015,174500,25025072600,184500,184500,184500,184500,0
|
|
20241015,174400,25025072600,184500,184500,184500,184500,0
|
|
20241015,174300,25025072600,184500,184500,184500,184500,0
|
|
20241015,174200,25025072600,184500,184500,184500,184500,0
|
|
20241015,174100,25025072600,184500,184500,184500,184500,0
|
|
20241015,174000,25025072600,184500,184500,184500,184500,0
|
|
20241015,173900,25025072600,184500,184500,184500,184500,0
|
|
20241015,173800,25025072600,184500,184500,184500,184500,0
|
|
20241015,173700,25025072600,184500,184500,184500,184500,0
|
|
20241015,173600,25025072600,184500,184500,184500,184500,0
|
|
20241015,173500,25025072600,184500,184500,184500,184500,0
|
|
20241015,173400,25025072600,184500,184500,184500,184500,0
|
|
20241015,173300,25025072600,184500,184500,184500,184500,0
|
|
20241015,173200,25025072600,184500,184500,184500,184500,0
|
|
20241015,173100,25025072600,184500,184500,184500,184500,0
|
|
20241015,173000,25025072600,184500,184500,184500,184500,0
|
|
20241015,172900,25025072600,184500,184500,184500,184500,0
|
|
20241015,172800,25025072600,184500,184500,184500,184500,0
|
|
20241015,172700,25025072600,184500,184500,184500,184500,0
|
|
20241015,172600,25025072600,184500,184500,184500,184500,0
|
|
20241015,172500,25025072600,184500,184500,184500,184500,0
|
|
20241015,172400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,172300,25025072600,184500,184500,184500,184500,0
|
|
20241015,172200,25025072600,184500,184500,184500,184500,0
|
|
20241015,172100,25025072600,184500,184500,184500,184500,0
|
|
20241015,172000,25025072600,184500,184500,184500,184500,0
|
|
20241015,171900,25025072600,184500,184500,184500,184500,0
|
|
20241015,171800,25025072600,184500,184500,184500,184500,0
|
|
20241015,171700,25025072600,184500,184500,184500,184500,0
|
|
20241015,171600,25025072600,184500,184500,184500,184500,0
|
|
20241015,171500,25025072600,184500,184500,184500,184500,0
|
|
20241015,171400,25025072600,184500,184500,184500,184500,0
|
|
20241015,171300,25025072600,184500,184500,184500,184500,0
|
|
20241015,171200,25025072600,184500,184500,184500,184500,0
|
|
20241015,171100,25025072600,184500,184500,184500,184500,0
|
|
20241015,171000,25025072600,184500,184500,184500,184500,0
|
|
20241015,170900,25025072600,184500,184500,184500,184500,0
|
|
20241015,170800,25025072600,184500,184500,184500,184500,0
|
|
20241015,170700,25025072600,184500,184500,184500,184500,0
|
|
20241015,170600,25025072600,184500,184500,184500,184500,0
|
|
20241015,170500,25025072600,184500,184500,184500,184500,0
|
|
20241015,170400,25025072600,184500,184500,184500,184500,0
|
|
20241015,170300,25025072600,184500,184500,184500,184500,0
|
|
20241015,170200,25025072600,184500,184500,184500,184500,0
|
|
20241015,170100,25025072600,184500,184500,184500,184500,0
|
|
20241015,170000,25025072600,184500,184500,184500,184500,0
|
|
20241015,165900,25025072600,184500,184500,184500,184500,0
|
|
20241015,165800,25025072600,184500,184500,184500,184500,0
|
|
20241015,165700,25025072600,184500,184500,184500,184500,0
|
|
20241015,165600,25025072600,184500,184500,184500,184500,0
|
|
20241015,165500,25025072600,184500,184500,184500,184500,0
|
|
20241015,165400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,165300,25025072600,184500,184500,184500,184500,0
|
|
20241015,165200,25025072600,184500,184500,184500,184500,0
|
|
20241015,165100,25025072600,184500,184500,184500,184500,0
|
|
20241015,165000,25025072600,184500,184500,184500,184500,0
|
|
20241015,164900,25025072600,184500,184500,184500,184500,0
|
|
20241015,164800,25025072600,184500,184500,184500,184500,0
|
|
20241015,164700,25025072600,184500,184500,184500,184500,0
|
|
20241015,164600,25025072600,184500,184500,184500,184500,0
|
|
20241015,164500,25025072600,184500,184500,184500,184500,0
|
|
20241015,164400,25025072600,184500,184500,184500,184500,0
|
|
20241015,164300,25025072600,184500,184500,184500,184500,0
|
|
20241015,164200,25025072600,184500,184500,184500,184500,0
|
|
20241015,164100,25025072600,184500,184500,184500,184500,0
|
|
20241015,164000,25025072600,184500,184500,184500,184500,0
|
|
20241015,163900,25025072600,184500,184500,184500,184500,0
|
|
20241015,163800,25025072600,184500,184500,184500,184500,0
|
|
20241015,163700,25025072600,184500,184500,184500,184500,0
|
|
20241015,163600,25025072600,184500,184500,184500,184500,0
|
|
20241015,163500,25025072600,184500,184500,184500,184500,0
|
|
20241015,163400,25025072600,184500,184500,184500,184500,0
|
|
20241015,163300,25025072600,184500,184500,184500,184500,0
|
|
20241015,163200,25025072600,184500,184500,184500,184500,0
|
|
20241015,163100,25025072600,184500,184500,184500,184500,0
|
|
20241015,163000,25025072600,184500,184500,184500,184500,0
|
|
20241015,162900,25025072600,184500,184500,184500,184500,0
|
|
20241015,162800,25025072600,184500,184500,184500,184500,0
|
|
20241015,162700,25025072600,184500,184500,184500,184500,0
|
|
20241015,162600,25025072600,184500,184500,184500,184500,0
|
|
20241015,162500,25025072600,184500,184500,184500,184500,0
|
|
20241015,162400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,162300,25025072600,184500,184500,184500,184500,0
|
|
20241015,162200,25025072600,184500,184500,184500,184500,0
|
|
20241015,162100,25025072600,184500,184500,184500,184500,0
|
|
20241015,162000,25025072600,184500,184500,184500,184500,0
|
|
20241015,161900,25025072600,184500,184500,184500,184500,0
|
|
20241015,161800,25025072600,184500,184500,184500,184500,0
|
|
20241015,161700,25025072600,184500,184500,184500,184500,0
|
|
20241015,161600,25025072600,184500,184500,184500,184500,0
|
|
20241015,161500,25025072600,184500,184500,184500,184500,0
|
|
20241015,161400,25025072600,184500,184500,184500,184500,0
|
|
20241015,161300,25025072600,184500,184500,184500,184500,0
|
|
20241015,161200,25025072600,184500,184500,184500,184500,0
|
|
20241015,161100,25025072600,184500,184500,184500,184500,0
|
|
20241015,161000,25025072600,184500,184500,184500,184500,0
|
|
20241015,160900,25025072600,184500,184500,184500,184500,0
|
|
20241015,160800,25025072600,184500,184500,184500,184500,0
|
|
20241015,160700,25025072600,184500,184500,184500,184500,0
|
|
20241015,160600,25025072600,184500,184500,184500,184500,0
|
|
20241015,160500,25025072600,184500,184500,184500,184500,0
|
|
20241015,160400,25025072600,184500,184500,184500,184500,0
|
|
20241015,160300,25025072600,184500,184500,184500,184500,0
|
|
20241015,160200,25025072600,184500,184500,184500,184500,0
|
|
20241015,160100,25025072600,184500,184500,184500,184500,0
|
|
20241015,160000,25025072600,184500,184500,184500,184500,0
|
|
20241015,155900,25025072600,184500,184500,184500,184500,0
|
|
20241015,155800,25025072600,184500,184500,184500,184500,0
|
|
20241015,155700,25025072600,184500,184500,184500,184500,0
|
|
20241015,155600,25025072600,184500,184500,184500,184500,0
|
|
20241015,155500,25025072600,184500,184500,184500,184500,0
|
|
20241015,155400,25025072600,184500,184500,184500,184500,6301
|
|
20241015,155300,25025072600,184500,184500,184500,184500,0
|
|
20241015,155200,25025072600,184500,184500,184500,184500,0
|
|
20241015,155100,25025072600,184500,184500,184500,184500,0
|
|
20241015,155000,25025072600,184500,184500,184500,184500,0
|
|
20241015,154900,25025072600,184500,184500,184500,184500,0
|
|
20241015,154800,25025072600,184500,184500,184500,184500,0
|
|
20241015,154700,25025072600,184500,184500,184500,184500,0
|
|
20241015,154600,25025072600,184500,184500,184500,184500,0
|
|
20241015,154500,25025072600,184500,184500,184500,184500,0
|
|
20241015,154400,25025072600,184500,184500,184500,184500,0
|
|
20241015,154300,25025072600,184500,184500,184500,184500,0
|
|
20241015,154200,25025072600,184500,184500,184500,184500,0
|
|
20241015,154100,25025072600,184500,184500,184500,184500,0
|
|
20241015,154000,25025072600,184500,184500,184500,184500,0
|
|
20241015,153900,25025072600,184500,184500,184500,184500,0
|
|
20241015,153800,25025072600,184500,184500,184500,184500,0
|
|
20241015,153700,25025072600,184500,184500,184500,184500,0
|
|
20241015,153600,25025072600,184500,184500,184500,184500,0
|
|
20241015,153500,25025072600,184500,184500,184500,184500,0
|
|
20241015,153400,25025072600,184500,184500,184500,184500,0
|
|
20241015,153300,25025072600,184500,184500,184500,184500,0
|
|
20241015,153200,25025072600,184500,184500,184500,184500,0
|
|
20241015,153100,25025072600,184500,184500,184500,184500,0
|
|
20241015,153000,25025072600,184500,184500,184500,184500,6301
|
|
20241015,152900,23862538100,184300,184300,184300,184300,0
|
|
20241015,152800,23862538100,184300,184300,184300,184300,0
|
|
20241015,152700,23862538100,184300,184300,184300,184300,0
|
|
20241015,152600,23862538100,184300,184300,184300,184300,0
|
|
20241015,152500,23862538100,184300,184300,184300,184300,0
|
|
20241015,152400,23862538100,184300,184300,184300,184300,0
|
|
20241015,152300,23862538100,184300,184300,184300,184300,0
|
|
20241015,152200,23862538100,184300,184300,184300,184300,0
|
|
20241015,152100,23862538100,184300,184300,184300,184300,0
|
|
20241015,152000,23862538100,184300,184300,184300,184300,0
|
|
20241015,151900,23862538100,184300,184200,184300,184200,196
|
|
20241015,151800,23826422200,184200,184100,184200,184100,370
|
|
20241015,151700,23758276100,184100,184100,184100,183900,285
|
|
20241015,151600,23705831600,184100,184100,184200,184000,410
|
|
20241015,151500,23630362400,184100,184100,184200,184000,867
|
|
20241015,151400,23470753300,184100,183900,184100,183800,729
|
|
20241015,151300,23336608800,183900,183900,184000,183800,310
|
|
20241015,151200,23279598200,183900,183900,184000,183900,247
|
|
20241015,151100,23234164100,184000,183900,184000,183900,238
|
|
20241015,151000,23190376800,183900,184000,184000,183900,406
|
|
20241015,150900,23115689900,184000,184000,184200,183900,250
|
|
20241015,150800,23069681800,184000,184300,184400,184000,1133
|
|
20241015,150700,22861020500,184400,184400,184400,184200,472
|
|
20241015,150600,22774028400,184400,184500,184500,184300,194
|
|
20241015,150500,22738250000,184400,184500,184500,184400,245
|
|
20241015,150400,22693058500,184500,184500,184500,184300,264
|
|
20241015,150300,22644361100,184500,184400,184500,184300,232
|
|
20241015,150200,22601577700,184400,184400,184500,184300,221
|
|
20241015,150100,22560827300,184400,184300,184500,184200,214
|
|
20241015,150000,22521383400,184300,184500,184600,184200,1302
|
|
20241015,145900,22281250700,184600,184600,184700,184500,438
|
|
20241015,145800,22200413000,184600,184800,184800,184600,356
|
|
20241015,145700,22134666600,184800,184500,184900,184500,453
|
|
20241015,145600,22050991900,184600,184700,184900,184500,497
|
|
20241015,145500,21959189100,184700,184800,184800,184600,457
|
|
20241015,145400,21874799200,184800,184700,184800,184700,283
|
|
20241015,145300,21822509700,184800,184900,184900,184800,351
|
|
20241015,145200,21757630100,184900,184800,184900,184700,504
|
|
20241015,145100,21664477700,184800,184400,184800,184400,164
|
|
20241015,145000,21634205200,184500,184600,184700,184500,251
|
|
20241015,144900,21587873100,184500,184700,184800,184500,430
|
|
20241015,144800,21508476600,184700,184600,184700,184500,398
|
|
20241015,144700,21434976900,184700,184600,184700,184500,210
|
|
20241015,144600,21396202000,184600,184500,184600,184400,206
|
|
20241015,144500,21358187400,184600,184500,184600,184400,224
|
|
20241015,144400,21316841700,184500,184700,184700,184400,460
|
|
20241015,144300,21231965800,184700,184700,184700,184600,259
|
|
20241015,144200,21184142700,184600,184500,184700,184500,265
|
|
20241015,144100,21135228900,184500,184500,184600,184400,183
|
|
20241015,144000,21101461800,184600,184600,184600,184500,195
|
|
20241015,143900,21065467000,184600,184500,184700,184400,194
|
|
20241015,143800,21029666900,184600,184600,184700,184500,168
|
|
20241015,143700,20998649200,184600,184600,184600,184400,94
|
|
20241015,143600,20981307600,184600,184400,184700,184300,293
|
|
20241015,143500,20927279500,184500,184400,184600,184300,250
|
|
20241015,143400,20881181300,184400,184500,184600,184300,326
|
|
20241015,143300,20821052200,184500,184500,184600,184400,154
|
|
20241015,143200,20792639400,184500,184400,184500,184300,131
|
|
20241015,143100,20768483900,184400,184600,184700,184300,467
|
|
20241015,143000,20682347000,184500,184700,184700,184500,1014
|
|
20241015,142900,20495102800,184600,184600,184700,184500,528
|
|
20241015,142800,20397624600,184500,184400,184600,184400,153
|
|
20241015,142700,20369404100,184400,184300,184400,184300,148
|
|
20241015,142600,20342120400,184400,184500,184500,184300,182
|
|
20241015,142500,20308560500,184700,184600,184700,184300,200
|
|
20241015,142400,20271645900,184500,184500,184700,184400,268
|
|
20241015,142300,20222203500,184600,184700,184700,184600,169
|
|
20241015,142200,20190997700,184700,184800,184800,184600,125
|
|
20241015,142100,20167907900,184800,184800,184900,184700,199
|
|
20241015,142000,20131133300,184800,184700,184800,184700,154
|
|
20241015,141900,20102681700,184800,184700,184800,184500,133
|
|
20241015,141800,20078119600,184600,184900,184900,184500,132
|
|
20241015,141700,20053747400,184900,184800,184900,184600,376
|
|
20241015,141600,19984260400,184800,184700,184800,184600,267
|
|
20241015,141500,19934940700,184600,184600,184700,184600,137
|
|
20241015,141400,19909647500,184600,184300,184700,184300,751
|
|
20241015,141300,19771069000,184400,184300,184400,184300,77
|
|
20241015,141200,19756872000,184300,184100,184400,184100,142
|
|
20241015,141100,19730705700,184400,184200,184400,184000,158
|
|
20241015,141000,19701599300,184100,184400,184500,184100,278
|
|
20241015,140900,19650368000,184400,184400,184400,184300,135
|
|
20241015,140800,19625474300,184300,184300,184400,184200,109
|
|
20241015,140700,19605387200,184300,184400,184400,184200,332
|
|
20241015,140600,19544176900,184400,184200,184500,184200,179
|
|
20241015,140500,19511176100,184200,184300,184500,184200,206
|
|
20241015,140400,19473202200,184300,184500,184500,184300,99
|
|
20241015,140300,19454949700,184400,184400,184500,184300,247
|
|
20241015,140200,19409408200,184500,184300,184500,184300,323
|
|
20241015,140100,19349860700,184400,184600,184600,184300,131
|
|
20241015,140000,19325687400,184600,184400,184600,184100,382
|
|
20241015,135900,19255219700,184500,184200,184500,184100,856
|
|
20241015,135800,19097484600,184200,184200,184200,184100,205
|
|
20241015,135700,19059734700,184200,184100,184200,184000,169
|
|
20241015,135600,19028612600,184200,184100,184200,184000,241
|
|
20241015,135500,18984238600,184100,183800,184200,183800,227
|
|
20241015,135400,18942453800,183900,184100,184100,183800,124
|
|
20241015,135300,18919645500,184000,184100,184200,184000,242
|
|
20241015,135200,18875094900,184000,184100,184200,183900,198
|
|
20241015,135100,18838650300,184000,184000,184200,184000,196
|
|
20241015,135000,18802576300,184100,184100,184100,184000,249
|
|
20241015,134900,18756745500,184000,184400,184400,183900,369
|
|
20241015,134800,18688808700,184400,184300,184500,184300,252
|
|
20241015,134700,18642348900,184300,184400,184500,184100,400
|
|
20241015,134600,18568664900,184600,184900,184900,184500,142
|
|
20241015,134500,18542459500,184900,185000,185000,184300,447
|
|
20241015,134400,18459878200,185000,184600,185000,184600,1356
|
|
20241015,134300,18209149200,184700,184500,184700,184400,703
|
|
20241015,134200,18079386800,184400,184100,184500,184100,606
|
|
20241015,134100,17967682700,184100,184000,184200,184000,327
|
|
20241015,134000,17907489300,184000,183600,184000,183600,484
|
|
20241015,133900,17818557800,183700,183500,183700,183400,285
|
|
20241015,133800,17766241900,183600,183600,183700,183500,122
|
|
20241015,133700,17743840900,183700,184000,184000,183600,636
|
|
20241015,133600,17626882900,184000,183500,184000,183500,710
|
|
20241015,133500,17496411100,183600,183400,183600,183400,256
|
|
20241015,133400,17449422100,183400,183400,183500,183300,140
|
|
20241015,133300,17423742900,183300,183100,183400,183100,334
|
|
20241015,133200,17362537800,183100,183400,183400,183100,356
|
|
20241015,133100,17297273400,183400,183600,183600,183300,134
|
|
20241015,133000,17272690800,183600,183400,183600,183300,205
|
|
20241015,132900,17235084400,183400,183500,183600,183300,310
|
|
20241015,132800,17178218300,183600,183400,183600,183400,237
|
|
20241015,132700,17134731000,183500,183300,183500,183200,83
|
|
20241015,132600,17119515300,183300,183400,183400,183300,137
|
|
20241015,132500,17094396700,183400,183300,183500,183300,385
|
|
20241015,132400,17023782400,183400,183200,183400,183200,220
|
|
20241015,132300,16983451900,183300,183100,183300,183100,128
|
|
20241015,132200,16960002900,183100,183100,183200,183000,233
|
|
20241015,132100,16917336200,183100,183000,183100,182900,246
|
|
20241015,132000,16872318200,183000,183000,183100,182900,110
|
|
20241015,131900,16852186400,183000,182900,183000,182900,429
|
|
20241015,131800,16773693500,182800,182700,183100,182700,318
|
|
20241015,131700,16715552700,182800,182600,182800,182600,195
|
|
20241015,131600,16679920300,182400,182900,182900,182400,300
|
|
20241015,131500,16625123500,182800,183200,183200,182800,199
|
|
20241015,131400,16588698700,183200,183200,183200,183000,178
|
|
20241015,131300,16556107200,183200,183000,183200,183000,122
|
|
20241015,131200,16533774100,183200,183000,183400,183000,284
|
|
20241015,131100,16481765400,183300,183000,183300,182500,261
|
|
20241015,131000,16433996200,183000,182400,183000,182300,628
|
|
20241015,130900,16319304600,182400,182200,182500,182000,498
|
|
20241015,130800,16228529300,182200,181900,182200,181900,350
|
|
20241015,130700,16164830300,181800,181900,181900,181800,207
|
|
20241015,130600,16127185100,181900,181800,181900,181700,137
|
|
20241015,130500,16102278500,181800,181900,181900,181800,198
|
|
20241015,130400,16066281200,181900,181700,181900,181700,155
|
|
20241015,130300,16038103800,181800,181800,181900,181800,300
|
|
20241015,130200,15983553000,181800,181900,181900,181800,283
|
|
20241015,130100,15932101200,181900,181800,181900,181800,161
|
|
20241015,130000,15902817600,181900,181800,181900,181800,16
|
|
20241015,125900,15899908100,181900,182000,182000,181800,154
|
|
20241015,125800,15871894800,182000,181900,182000,181800,148
|
|
20241015,125700,15844967300,181900,181900,181900,181800,51
|
|
20241015,125600,15835691000,181900,181900,182000,181800,156
|
|
20241015,125500,15807307900,181900,181900,182000,181800,121
|
|
20241015,125400,15785292100,181900,181800,181900,181800,95
|
|
20241015,125300,15768014900,181900,182100,182100,181800,637
|
|
20241015,125200,15652090300,182100,182000,182100,182000,49
|
|
20241015,125100,15643169200,182100,182100,182100,182000,60
|
|
20241015,125000,15632244400,182100,182100,182100,182100,193
|
|
20241015,124900,15597099100,182100,182100,182100,182000,34
|
|
20241015,124800,15590907800,182100,182000,182100,182000,214
|
|
20241015,124700,15551956000,182000,182000,182100,182000,180
|
|
20241015,124600,15519184200,182000,182100,182100,182000,61
|
|
20241015,124500,15508078000,182000,182100,182100,182000,62
|
|
20241015,124400,15496789600,182100,182000,182100,182000,45
|
|
20241015,124300,15488599400,182000,181900,182000,181900,56
|
|
20241015,124200,15478409100,182000,182000,182000,181900,58
|
|
20241015,124100,15467853500,182000,182000,182100,182000,271
|
|
20241015,124000,15418530500,182100,182100,182100,182000,43
|
|
20241015,123900,15410700300,182100,182000,182200,182000,22
|
|
20241015,123800,15406692700,182100,182200,182200,182000,233
|
|
20241015,123700,15364263600,182100,182200,182200,182100,194
|
|
20241015,123600,15328935500,182200,182200,182300,182200,143
|
|
20241015,123500,15302880700,182200,182300,182300,182200,178
|
|
20241015,123400,15270435400,182300,182400,182400,182200,42
|
|
20241015,123300,15262780400,182400,182500,182500,182200,170
|
|
20241015,123200,15231770700,182300,182300,182500,182300,194
|
|
20241015,123100,15196398000,182500,182400,182600,182000,368
|
|
20241015,123000,15129255200,182300,182000,182400,182000,162
|
|
20241015,122900,15099741600,182000,182000,182000,182000,63
|
|
20241015,122800,15088275600,182000,182100,182100,181900,33
|
|
20241015,122700,15082269000,182000,181900,182200,181900,507
|
|
20241015,122600,14989959600,181900,181900,181900,181800,65
|
|
20241015,122500,14978136200,181800,181700,181800,181700,177
|
|
20241015,122400,14945965500,181700,181600,181800,181600,125
|
|
20241015,122300,14923249400,181700,181600,181700,181600,89
|
|
20241015,122200,14907080500,181600,181700,181700,181600,403
|
|
20241015,122100,14833874600,181800,181800,181800,181700,173
|
|
20241015,122000,14802425200,181800,181700,181900,181600,92
|
|
20241015,121900,14785704500,181700,181700,181800,181700,110
|
|
20241015,121800,14765714300,181800,181700,181800,181600,107
|
|
20241015,121700,14746272600,181700,181700,181700,181600,64
|
|
20241015,121600,14734645400,181700,181800,181800,181700,18
|
|
20241015,121500,14731373200,181800,181700,181800,181600,163
|
|
20241015,121400,14701754200,181700,181700,181800,181600,78
|
|
20241015,121300,14687578600,181900,181600,181900,181600,125
|
|
20241015,121200,14664862200,181600,181500,181700,181500,167
|
|
20241015,121100,14634523600,181600,181500,181600,181400,531
|
|
20241015,121000,14538165500,181500,181500,181600,181500,220
|
|
20241015,120900,14498233700,181500,181700,181700,181500,418
|
|
20241015,120800,14422313600,181700,181600,181700,181600,115
|
|
20241015,120700,14401427500,181600,181700,181800,181600,58
|
|
20241015,120600,14390886900,181700,181800,181800,181600,334
|
|
20241015,120500,14330206500,181800,181800,181900,181700,29
|
|
20241015,120400,14324934300,181800,181800,181900,181800,177
|
|
20241015,120300,14292755600,181800,181800,181900,181700,73
|
|
20241015,120200,14279486700,181700,181900,181900,181700,270
|
|
20241015,120100,14230401200,181900,181800,182000,181800,202
|
|
20241015,120000,14193657500,181800,182000,182100,181800,485
|
|
20241015,115900,14105412800,182100,182000,182100,182000,238
|
|
20241015,115800,14062093600,182000,182000,182100,181900,167
|
|
20241015,115700,14031696800,182000,182000,182000,181900,41
|
|
20241015,115600,14024237100,182000,182000,182000,182000,44
|
|
20241015,115500,14016229100,182000,182000,182100,181900,174
|
|
20241015,115400,13984563000,182100,182100,182100,182000,56
|
|
20241015,115300,13974367200,182100,182000,182100,182000,39
|
|
20241015,115200,13967266600,182000,182000,182100,181900,135
|
|
20241015,115100,13942696100,182000,182000,182000,181900,216
|
|
20241015,115000,13903392700,182100,182000,182100,182000,104
|
|
20241015,114900,13884462300,182000,182100,182200,182000,215
|
|
20241015,114800,13845317300,182000,182000,182200,182000,40
|
|
20241015,114700,13838032200,182100,182200,182200,182000,131
|
|
20241015,114600,13814176000,182100,182000,182100,182000,61
|
|
20241015,114500,13803069000,182000,182400,182500,182000,125
|
|
20241015,114400,13780298200,182200,182100,182200,182100,38
|
|
20241015,114300,13773376700,182000,182100,182200,181900,530
|
|
20241015,114200,13676926400,182100,182100,182200,182000,369
|
|
20241015,114100,13609763200,182100,182200,182200,182100,29
|
|
20241015,114000,13604481600,182100,182000,182100,182000,216
|
|
20241015,113900,13565151800,182000,182000,182100,182000,76
|
|
20241015,113800,13551318600,182000,182000,182100,182000,139
|
|
20241015,113700,13526017600,182000,182000,182100,182000,211
|
|
20241015,113600,13487614300,182000,182100,182200,182000,289
|
|
20241015,113500,13434998200,182100,182200,182300,182100,194
|
|
20241015,113400,13399641600,182300,182300,182300,182000,97
|
|
20241015,113300,13381976800,182300,181800,182300,181400,1515
|
|
20241015,113200,13106778400,181800,182200,182200,181700,4718
|
|
20241015,113100,12248113400,182200,182400,182400,182200,245
|
|
20241015,113000,12203451800,182400,183000,183000,182300,1006
|
|
20241015,112900,12019812000,183100,183000,183100,182800,232
|
|
20241015,112800,11977357400,183000,183200,183200,183000,118
|
|
20241015,112700,11955756500,183200,183400,183400,183100,199
|
|
20241015,112600,11919273300,183500,183500,183500,183300,93
|
|
20241015,112500,11902216000,183500,183300,183600,183200,164
|
|
20241015,112400,11872138500,183300,183300,183500,183200,285
|
|
20241015,112300,11819883200,183300,183100,183400,183100,198
|
|
20241015,112200,11783604400,183100,183100,183200,183100,48
|
|
20241015,112100,11774815500,183200,183200,183200,183100,50
|
|
20241015,112000,11765657500,183100,183000,183200,183000,156
|
|
20241015,111900,11737103200,183000,183000,183000,182800,27
|
|
20241015,111800,11732162600,183100,183000,183100,182800,283
|
|
20241015,111700,11680407600,183000,183000,183100,182900,106
|
|
20241015,111600,11661010600,183000,183200,183200,183000,102
|
|
20241015,111500,11642340500,183100,183000,183200,182900,285
|
|
20241015,111400,11590182900,183000,182800,183000,182800,39
|
|
20241015,111300,11583047700,182900,182800,182900,182800,35
|
|
20241015,111200,11576647100,182900,182800,183000,182800,168
|
|
20241015,111100,11545918200,182900,182800,182900,182800,24
|
|
20241015,111000,11541529700,182700,183000,183000,182700,238
|
|
20241015,110900,11498002000,182900,183100,183100,182800,186
|
|
20241015,110800,11463984000,183000,183100,183200,183000,159
|
|
20241015,110700,11434870700,183100,183000,183100,183000,31
|
|
20241015,110600,11429195100,183000,183000,183000,182900,76
|
|
20241015,110500,11415289000,182900,183100,183100,182800,530
|
|
20241015,110400,11318306600,183100,183200,183500,183100,322
|
|
20241015,110300,11259326600,183200,183300,183500,183200,166
|
|
20241015,110200,11228896400,183400,183400,183500,183200,144
|
|
20241015,110100,11202495700,183200,183400,183500,183200,115
|
|
20241015,110000,11181410300,183400,183200,183500,183200,181
|
|
20241015,105900,11148221800,183400,183300,183500,183200,113
|
|
20241015,105800,11127510500,183200,183400,183600,183200,142
|
|
20241015,105700,11101473000,183300,183300,183500,183200,70
|
|
20241015,105600,11088639600,183300,183500,183500,183200,436
|
|
20241015,105500,11008714800,183500,183600,183600,183400,219
|
|
20241015,105400,10968524200,183700,183500,183700,183500,94
|
|
20241015,105300,10951267200,183700,183600,183700,183500,118
|
|
20241015,105200,10929599600,183600,183500,183700,183500,171
|
|
20241015,105100,10898209200,183600,183400,183600,183400,65
|
|
20241015,105000,10886281800,183600,183600,183700,183500,184
|
|
20241015,104900,10852491100,183700,183500,183700,183500,165
|
|
20241015,104800,10822195700,183500,183600,183700,183500,213
|
|
20241015,104700,10783090400,183600,183700,183700,183600,156
|
|
20241015,104600,10754434900,183600,183700,183700,183500,115
|
|
20241015,104500,10733316800,183700,183600,183700,183400,123
|
|
20241015,104400,10710732600,183600,183500,183600,183400,242
|
|
20241015,104300,10666312500,183500,183500,183500,183300,248
|
|
20241015,104200,10620841400,183500,183500,183600,183500,250
|
|
20241015,104100,10574964200,183500,183300,183600,183200,165
|
|
20241015,104000,10544705300,183300,183400,183500,183200,184
|
|
20241015,103900,10510951100,183500,183300,183500,183300,109
|
|
20241015,103800,10490957100,183500,183500,183500,183300,113
|
|
20241015,103700,10470225900,183700,183600,183700,183400,198
|
|
20241015,103600,10433860000,183600,183500,183600,183300,90
|
|
20241015,103500,10417350900,183500,183600,183600,183200,131
|
|
20241015,103400,10393306400,183200,183600,183700,183200,179
|
|
20241015,103300,10360460100,183800,183400,183900,183100,120
|
|
20241015,103200,10338438700,183800,183300,183800,183300,287
|
|
20241015,103100,10285788400,183200,183300,183400,183200,72
|
|
20241015,103000,10272589600,183300,183100,183300,182600,213
|
|
20241015,102900,10233626000,183300,182900,183300,182900,171
|
|
20241015,102800,10202320400,182600,182600,182600,182500,341
|
|
20241015,102700,10140075000,182600,182900,183000,182600,824
|
|
20241015,102600,9989489500,182900,183000,183100,182900,228
|
|
20241015,102500,9947753200,183200,183000,183200,182900,264
|
|
20241015,102400,9899441200,183000,182900,183200,182900,312
|
|
20241015,102300,9842307700,182900,183000,183200,182900,361
|
|
20241015,102200,9776234600,183000,183200,183200,182900,599
|
|
20241015,102100,9666621000,183200,183500,183500,183000,356
|
|
20241015,102000,9601379900,183600,183600,183900,183400,413
|
|
20241015,101900,9525532000,183600,183700,183800,183500,108
|
|
20241015,101800,9505699500,183800,183500,183900,183500,145
|
|
20241015,101700,9479053600,183500,183500,183900,183400,445
|
|
20241015,101600,9397375300,183600,183700,183700,183500,239
|
|
20241015,101500,9353505000,183600,183600,183700,183400,135
|
|
20241015,101400,9328720900,183400,183700,184000,183400,534
|
|
20241015,101300,9230630500,183700,183700,184000,183600,118
|
|
20241015,101200,9208947700,183700,183900,184000,183600,255
|
|
20241015,101100,9162072000,184000,183900,184100,183900,187
|
|
20241015,101000,9127655200,183900,184000,184100,183700,132
|
|
20241015,100900,9103378100,184100,184100,184100,183700,185
|
|
20241015,100800,9069340900,184100,183900,184200,183600,912
|
|
20241015,100700,8901695400,184000,183900,184100,183900,363
|
|
20241015,100600,8834929900,183800,183900,184100,183700,357
|
|
20241015,100500,8769271500,183900,184200,184500,183800,1013
|
|
20241015,100400,8582824100,184200,184700,184700,184200,514
|
|
20241015,100300,8488037000,184500,184800,184800,184500,182
|
|
20241015,100200,8454431000,184700,184700,184800,184500,497
|
|
20241015,100100,8362653300,184700,184800,184800,184600,366
|
|
20241015,100000,8295067300,184800,184800,185000,184700,520
|
|
20241015,095900,8198956000,184800,184900,185100,184800,757
|
|
20241015,095800,8058984600,184900,184900,184900,184800,130
|
|
20241015,095700,8034952600,184700,185200,185200,184700,406
|
|
20241015,095600,7959839000,185200,185100,185200,184900,336
|
|
20241015,095500,7897634900,184900,184900,185200,184900,262
|
|
20241015,095400,7849158400,185100,184800,185100,184600,422
|
|
20241015,095300,7771121000,184800,184100,184900,184100,283
|
|
20241015,095200,7718867400,184100,184600,184600,184000,842
|
|
20241015,095100,7563763500,184600,184300,184600,184300,221
|
|
20241015,095000,7522995400,184400,184300,184400,184200,477
|
|
20241015,094900,7435061500,184200,184400,184500,184200,225
|
|
20241015,094800,7393592500,184300,184300,184400,184300,245
|
|
20241015,094700,7348435600,184300,184300,184700,184000,214
|
|
20241015,094600,7308957200,184400,184400,184500,183900,630
|
|
20241015,094500,7192870400,184400,185000,185000,184400,523
|
|
20241015,094400,7096293600,185000,185000,185700,184900,516
|
|
20241015,094300,7000671200,185200,185400,185700,185000,468
|
|
20241015,094200,6913919200,185400,185500,185600,185100,294
|
|
20241015,094100,6859396900,185100,185700,186100,185000,1705
|
|
20241015,094000,6542564700,185800,184700,185800,184600,2792
|
|
20241015,093900,6025296200,184900,185000,185000,184600,583
|
|
20241015,093800,5917554000,184900,184700,185000,184600,1100
|
|
20241015,093700,5714206900,184700,184400,184800,184300,770
|
|
20241015,093600,5572044300,184400,184500,184800,184300,754
|
|
20241015,093500,5432784500,184500,184300,184700,183900,1307
|
|
20241015,093400,5191816400,184200,183300,184300,183300,931
|
|
20241015,093300,5020766400,183000,182700,183300,182700,175
|
|
20241015,093200,4988707400,183400,182500,183500,182400,487
|
|
20241015,093100,4899601600,182500,182300,182500,182300,132
|
|
20241015,093000,4875522000,182400,183100,183100,182400,294
|
|
20241015,092900,4821790800,183100,182700,183100,182700,789
|
|
20241015,092800,4677464000,182600,182400,182700,182400,222
|
|
20241015,092700,4636942300,182400,182400,182400,182300,204
|
|
20241015,092600,4599741600,182400,182300,182400,182300,117
|
|
20241015,092500,4578408400,182400,182000,182400,182000,270
|
|
20241015,092400,4529217200,182100,182000,182100,182000,119
|
|
20241015,092300,4507557400,182100,182000,182100,181900,103
|
|
20241015,092200,4488811200,182000,181900,182100,181900,291
|
|
20241015,092100,4435860100,181800,182500,182500,181500,5606
|
|
20241015,092000,3416106800,182500,182600,182600,182200,530
|
|
20241015,091900,3319458800,182400,182800,182800,182400,1878
|
|
20241015,091800,2976476200,182700,183000,183000,182600,328
|
|
20241015,091700,2916516000,183000,183100,183100,182900,483
|
|
20241015,091600,2828145900,183100,183200,183200,183000,367
|
|
20241015,091500,2760934500,183100,183000,183200,183000,359
|
|
20241015,091400,2695227900,183000,182900,183000,182900,169
|
|
20241015,091300,2664301300,183000,183100,183100,182800,135
|
|
20241015,091200,2639612400,182900,182500,183200,182500,1007
|
|
20241015,091100,2455474200,182600,182700,182700,182500,364
|
|
20241015,091000,2389008200,182700,182700,182800,182600,165
|
|
20241015,090900,2358866600,182700,182800,182900,182600,413
|
|
20241015,090800,2283408400,182900,182400,183200,182400,932
|
|
20241015,090700,2113100500,182400,182600,182700,182400,695
|
|
20241015,090600,1986222100,182600,183200,183200,182500,665
|
|
20241015,090500,1864742500,183300,182600,183300,182600,728
|
|
20241015,090400,1731402100,182400,182000,182500,181900,1746
|
|
20241015,090300,1413090200,182200,182300,182500,181900,2556
|
|
20241015,090200,947372600,182300,183000,183000,182200,1404
|
|
20241015,090100,690965100,182800,184300,184800,182800,2093
|
|
20241015,090000,307015300,184800,183100,184800,183100,1662
|