743 lines
43 KiB
CSV
743 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,212000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,211900,24138616200,179500,179500,179500,179500,0
|
|
20241016,211800,24138616200,179500,179500,179500,179500,0
|
|
20241016,211700,24138616200,179500,179500,179500,179500,0
|
|
20241016,211600,24138616200,179500,179500,179500,179500,0
|
|
20241016,211500,24138616200,179500,179500,179500,179500,0
|
|
20241016,211400,24138616200,179500,179500,179500,179500,0
|
|
20241016,211300,24138616200,179500,179500,179500,179500,0
|
|
20241016,211200,24138616200,179500,179500,179500,179500,0
|
|
20241016,211100,24138616200,179500,179500,179500,179500,0
|
|
20241016,211000,24138616200,179500,179500,179500,179500,0
|
|
20241016,210900,24138616200,179500,179500,179500,179500,0
|
|
20241016,210800,24138616200,179500,179500,179500,179500,0
|
|
20241016,210700,24138616200,179500,179500,179500,179500,0
|
|
20241016,210600,24138616200,179500,179500,179500,179500,0
|
|
20241016,210500,24138616200,179500,179500,179500,179500,0
|
|
20241016,210400,24138616200,179500,179500,179500,179500,0
|
|
20241016,210300,24138616200,179500,179500,179500,179500,0
|
|
20241016,210200,24138616200,179500,179500,179500,179500,0
|
|
20241016,210100,24138616200,179500,179500,179500,179500,0
|
|
20241016,210000,24138616200,179500,179500,179500,179500,0
|
|
20241016,205900,24138616200,179500,179500,179500,179500,0
|
|
20241016,205800,24138616200,179500,179500,179500,179500,0
|
|
20241016,205700,24138616200,179500,179500,179500,179500,0
|
|
20241016,205600,24138616200,179500,179500,179500,179500,0
|
|
20241016,205500,24138616200,179500,179500,179500,179500,0
|
|
20241016,205400,24138616200,179500,179500,179500,179500,0
|
|
20241016,205300,24138616200,179500,179500,179500,179500,0
|
|
20241016,205200,24138616200,179500,179500,179500,179500,0
|
|
20241016,205100,24138616200,179500,179500,179500,179500,0
|
|
20241016,205000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,204900,24138616200,179500,179500,179500,179500,0
|
|
20241016,204800,24138616200,179500,179500,179500,179500,0
|
|
20241016,204700,24138616200,179500,179500,179500,179500,0
|
|
20241016,204600,24138616200,179500,179500,179500,179500,0
|
|
20241016,204500,24138616200,179500,179500,179500,179500,0
|
|
20241016,204400,24138616200,179500,179500,179500,179500,0
|
|
20241016,204300,24138616200,179500,179500,179500,179500,0
|
|
20241016,204200,24138616200,179500,179500,179500,179500,0
|
|
20241016,204100,24138616200,179500,179500,179500,179500,0
|
|
20241016,204000,24138616200,179500,179500,179500,179500,0
|
|
20241016,203900,24138616200,179500,179500,179500,179500,0
|
|
20241016,203800,24138616200,179500,179500,179500,179500,0
|
|
20241016,203700,24138616200,179500,179500,179500,179500,0
|
|
20241016,203600,24138616200,179500,179500,179500,179500,0
|
|
20241016,203500,24138616200,179500,179500,179500,179500,0
|
|
20241016,203400,24138616200,179500,179500,179500,179500,0
|
|
20241016,203300,24138616200,179500,179500,179500,179500,0
|
|
20241016,203200,24138616200,179500,179500,179500,179500,0
|
|
20241016,203100,24138616200,179500,179500,179500,179500,0
|
|
20241016,203000,24138616200,179500,179500,179500,179500,0
|
|
20241016,202900,24138616200,179500,179500,179500,179500,0
|
|
20241016,202800,24138616200,179500,179500,179500,179500,0
|
|
20241016,202700,24138616200,179500,179500,179500,179500,0
|
|
20241016,202600,24138616200,179500,179500,179500,179500,0
|
|
20241016,202500,24138616200,179500,179500,179500,179500,0
|
|
20241016,202400,24138616200,179500,179500,179500,179500,0
|
|
20241016,202300,24138616200,179500,179500,179500,179500,0
|
|
20241016,202200,24138616200,179500,179500,179500,179500,0
|
|
20241016,202100,24138616200,179500,179500,179500,179500,0
|
|
20241016,202000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,201900,24138616200,179500,179500,179500,179500,0
|
|
20241016,201800,24138616200,179500,179500,179500,179500,0
|
|
20241016,201700,24138616200,179500,179500,179500,179500,0
|
|
20241016,201600,24138616200,179500,179500,179500,179500,0
|
|
20241016,201500,24138616200,179500,179500,179500,179500,0
|
|
20241016,201400,24138616200,179500,179500,179500,179500,0
|
|
20241016,201300,24138616200,179500,179500,179500,179500,0
|
|
20241016,201200,24138616200,179500,179500,179500,179500,0
|
|
20241016,201100,24138616200,179500,179500,179500,179500,0
|
|
20241016,201000,24138616200,179500,179500,179500,179500,0
|
|
20241016,200900,24138616200,179500,179500,179500,179500,0
|
|
20241016,200800,24138616200,179500,179500,179500,179500,0
|
|
20241016,200700,24138616200,179500,179500,179500,179500,0
|
|
20241016,200600,24138616200,179500,179500,179500,179500,0
|
|
20241016,200500,24138616200,179500,179500,179500,179500,0
|
|
20241016,200400,24138616200,179500,179500,179500,179500,0
|
|
20241016,200300,24138616200,179500,179500,179500,179500,0
|
|
20241016,200200,24138616200,179500,179500,179500,179500,0
|
|
20241016,200100,24138616200,179500,179500,179500,179500,0
|
|
20241016,200000,24138616200,179500,179500,179500,179500,0
|
|
20241016,195900,24138616200,179500,179500,179500,179500,0
|
|
20241016,195800,24138616200,179500,179500,179500,179500,0
|
|
20241016,195700,24138616200,179500,179500,179500,179500,0
|
|
20241016,195600,24138616200,179500,179500,179500,179500,0
|
|
20241016,195500,24138616200,179500,179500,179500,179500,0
|
|
20241016,195400,24138616200,179500,179500,179500,179500,0
|
|
20241016,195300,24138616200,179500,179500,179500,179500,0
|
|
20241016,195200,24138616200,179500,179500,179500,179500,0
|
|
20241016,195100,24138616200,179500,179500,179500,179500,0
|
|
20241016,195000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,194900,24138616200,179500,179500,179500,179500,0
|
|
20241016,194800,24138616200,179500,179500,179500,179500,0
|
|
20241016,194700,24138616200,179500,179500,179500,179500,0
|
|
20241016,194600,24138616200,179500,179500,179500,179500,0
|
|
20241016,194500,24138616200,179500,179500,179500,179500,0
|
|
20241016,194400,24138616200,179500,179500,179500,179500,0
|
|
20241016,194300,24138616200,179500,179500,179500,179500,0
|
|
20241016,194200,24138616200,179500,179500,179500,179500,0
|
|
20241016,194100,24138616200,179500,179500,179500,179500,0
|
|
20241016,194000,24138616200,179500,179500,179500,179500,0
|
|
20241016,193900,24138616200,179500,179500,179500,179500,0
|
|
20241016,193800,24138616200,179500,179500,179500,179500,0
|
|
20241016,193700,24138616200,179500,179500,179500,179500,0
|
|
20241016,193600,24138616200,179500,179500,179500,179500,0
|
|
20241016,193500,24138616200,179500,179500,179500,179500,0
|
|
20241016,193400,24138616200,179500,179500,179500,179500,0
|
|
20241016,193300,24138616200,179500,179500,179500,179500,0
|
|
20241016,193200,24138616200,179500,179500,179500,179500,0
|
|
20241016,193100,24138616200,179500,179500,179500,179500,0
|
|
20241016,193000,24138616200,179500,179500,179500,179500,0
|
|
20241016,192900,24138616200,179500,179500,179500,179500,0
|
|
20241016,192800,24138616200,179500,179500,179500,179500,0
|
|
20241016,192700,24138616200,179500,179500,179500,179500,0
|
|
20241016,192600,24138616200,179500,179500,179500,179500,0
|
|
20241016,192500,24138616200,179500,179500,179500,179500,0
|
|
20241016,192400,24138616200,179500,179500,179500,179500,0
|
|
20241016,192300,24138616200,179500,179500,179500,179500,0
|
|
20241016,192200,24138616200,179500,179500,179500,179500,0
|
|
20241016,192100,24138616200,179500,179500,179500,179500,0
|
|
20241016,192000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,191900,24138616200,179500,179500,179500,179500,0
|
|
20241016,191800,24138616200,179500,179500,179500,179500,0
|
|
20241016,191700,24138616200,179500,179500,179500,179500,0
|
|
20241016,191600,24138616200,179500,179500,179500,179500,0
|
|
20241016,191500,24138616200,179500,179500,179500,179500,0
|
|
20241016,191400,24138616200,179500,179500,179500,179500,0
|
|
20241016,191300,24138616200,179500,179500,179500,179500,0
|
|
20241016,191200,24138616200,179500,179500,179500,179500,0
|
|
20241016,191100,24138616200,179500,179500,179500,179500,0
|
|
20241016,191000,24138616200,179500,179500,179500,179500,0
|
|
20241016,190900,24138616200,179500,179500,179500,179500,0
|
|
20241016,190800,24138616200,179500,179500,179500,179500,0
|
|
20241016,190700,24138616200,179500,179500,179500,179500,0
|
|
20241016,190600,24138616200,179500,179500,179500,179500,0
|
|
20241016,190500,24138616200,179500,179500,179500,179500,0
|
|
20241016,190400,24138616200,179500,179500,179500,179500,0
|
|
20241016,190300,24138616200,179500,179500,179500,179500,0
|
|
20241016,190200,24138616200,179500,179500,179500,179500,0
|
|
20241016,190100,24138616200,179500,179500,179500,179500,0
|
|
20241016,190000,24138616200,179500,179500,179500,179500,0
|
|
20241016,185900,24138616200,179500,179500,179500,179500,0
|
|
20241016,185800,24138616200,179500,179500,179500,179500,0
|
|
20241016,185700,24138616200,179500,179500,179500,179500,0
|
|
20241016,185600,24138616200,179500,179500,179500,179500,0
|
|
20241016,185500,24138616200,179500,179500,179500,179500,0
|
|
20241016,185400,24138616200,179500,179500,179500,179500,0
|
|
20241016,185300,24138616200,179500,179500,179500,179500,0
|
|
20241016,185200,24138616200,179500,179500,179500,179500,0
|
|
20241016,185100,24138616200,179500,179500,179500,179500,0
|
|
20241016,185000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,184900,24138616200,179500,179500,179500,179500,0
|
|
20241016,184800,24138616200,179500,179500,179500,179500,0
|
|
20241016,184700,24138616200,179500,179500,179500,179500,0
|
|
20241016,184600,24138616200,179500,179500,179500,179500,0
|
|
20241016,184500,24138616200,179500,179500,179500,179500,0
|
|
20241016,184400,24138616200,179500,179500,179500,179500,0
|
|
20241016,184300,24138616200,179500,179500,179500,179500,0
|
|
20241016,184200,24138616200,179500,179500,179500,179500,0
|
|
20241016,184100,24138616200,179500,179500,179500,179500,0
|
|
20241016,184000,24138616200,179500,179500,179500,179500,0
|
|
20241016,183900,24138616200,179500,179500,179500,179500,0
|
|
20241016,183800,24138616200,179500,179500,179500,179500,0
|
|
20241016,183700,24138616200,179500,179500,179500,179500,0
|
|
20241016,183600,24138616200,179500,179500,179500,179500,0
|
|
20241016,183500,24138616200,179500,179500,179500,179500,0
|
|
20241016,183400,24138616200,179500,179500,179500,179500,0
|
|
20241016,183300,24138616200,179500,179500,179500,179500,0
|
|
20241016,183200,24138616200,179500,179500,179500,179500,0
|
|
20241016,183100,24138616200,179500,179500,179500,179500,0
|
|
20241016,183000,24138616200,179500,179500,179500,179500,0
|
|
20241016,182900,24138616200,179500,179500,179500,179500,0
|
|
20241016,182800,24138616200,179500,179500,179500,179500,0
|
|
20241016,182700,24138616200,179500,179500,179500,179500,0
|
|
20241016,182600,24138616200,179500,179500,179500,179500,0
|
|
20241016,182500,24138616200,179500,179500,179500,179500,0
|
|
20241016,182400,24138616200,179500,179500,179500,179500,0
|
|
20241016,182300,24138616200,179500,179500,179500,179500,0
|
|
20241016,182200,24138616200,179500,179500,179500,179500,0
|
|
20241016,182100,24138616200,179500,179500,179500,179500,0
|
|
20241016,182000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,181900,24138616200,179500,179500,179500,179500,0
|
|
20241016,181800,24138616200,179500,179500,179500,179500,0
|
|
20241016,181700,24138616200,179500,179500,179500,179500,0
|
|
20241016,181600,24138616200,179500,179500,179500,179500,0
|
|
20241016,181500,24138616200,179500,179500,179500,179500,0
|
|
20241016,181400,24138616200,179500,179500,179500,179500,0
|
|
20241016,181300,24138616200,179500,179500,179500,179500,0
|
|
20241016,181200,24138616200,179500,179500,179500,179500,0
|
|
20241016,181100,24138616200,179500,179500,179500,179500,0
|
|
20241016,181000,24138616200,179500,179500,179500,179500,0
|
|
20241016,180900,24138616200,179500,179500,179500,179500,0
|
|
20241016,180800,24138616200,179500,179500,179500,179500,0
|
|
20241016,180700,24138616200,179500,179500,179500,179500,0
|
|
20241016,180600,24138616200,179500,179500,179500,179500,0
|
|
20241016,180500,24138616200,179500,179500,179500,179500,0
|
|
20241016,180400,24138616200,179500,179500,179500,179500,0
|
|
20241016,180300,24138616200,179500,179500,179500,179500,0
|
|
20241016,180200,24138616200,179500,179500,179500,179500,0
|
|
20241016,180100,24138616200,179500,179500,179500,179500,0
|
|
20241016,180000,24138616200,179500,179500,179500,179500,0
|
|
20241016,175900,24138616200,179500,179500,179500,179500,0
|
|
20241016,175800,24138616200,179500,179500,179500,179500,0
|
|
20241016,175700,24138616200,179500,179500,179500,179500,0
|
|
20241016,175600,24138616200,179500,179500,179500,179500,0
|
|
20241016,175500,24138616200,179500,179500,179500,179500,0
|
|
20241016,175400,24138616200,179500,179500,179500,179500,0
|
|
20241016,175300,24138616200,179500,179500,179500,179500,0
|
|
20241016,175200,24138616200,179500,179500,179500,179500,0
|
|
20241016,175100,24138616200,179500,179500,179500,179500,0
|
|
20241016,175000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,174900,24138616200,179500,179500,179500,179500,0
|
|
20241016,174800,24138616200,179500,179500,179500,179500,0
|
|
20241016,174700,24138616200,179500,179500,179500,179500,0
|
|
20241016,174600,24138616200,179500,179500,179500,179500,0
|
|
20241016,174500,24138616200,179500,179500,179500,179500,0
|
|
20241016,174400,24138616200,179500,179500,179500,179500,0
|
|
20241016,174300,24138616200,179500,179500,179500,179500,0
|
|
20241016,174200,24138616200,179500,179500,179500,179500,0
|
|
20241016,174100,24138616200,179500,179500,179500,179500,0
|
|
20241016,174000,24138616200,179500,179500,179500,179500,0
|
|
20241016,173900,24138616200,179500,179500,179500,179500,0
|
|
20241016,173800,24138616200,179500,179500,179500,179500,0
|
|
20241016,173700,24138616200,179500,179500,179500,179500,0
|
|
20241016,173600,24138616200,179500,179500,179500,179500,0
|
|
20241016,173500,24138616200,179500,179500,179500,179500,0
|
|
20241016,173400,24138616200,179500,179500,179500,179500,0
|
|
20241016,173300,24138616200,179500,179500,179500,179500,0
|
|
20241016,173200,24138616200,179500,179500,179500,179500,0
|
|
20241016,173100,24138616200,179500,179500,179500,179500,0
|
|
20241016,173000,24138616200,179500,179500,179500,179500,0
|
|
20241016,172900,24138616200,179500,179500,179500,179500,0
|
|
20241016,172800,24138616200,179500,179500,179500,179500,0
|
|
20241016,172700,24138616200,179500,179500,179500,179500,0
|
|
20241016,172600,24138616200,179500,179500,179500,179500,0
|
|
20241016,172500,24138616200,179500,179500,179500,179500,0
|
|
20241016,172400,24138616200,179500,179500,179500,179500,0
|
|
20241016,172300,24138616200,179500,179500,179500,179500,0
|
|
20241016,172200,24138616200,179500,179500,179500,179500,0
|
|
20241016,172100,24138616200,179500,179500,179500,179500,0
|
|
20241016,172000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,171900,24138616200,179500,179500,179500,179500,0
|
|
20241016,171800,24138616200,179500,179500,179500,179500,0
|
|
20241016,171700,24138616200,179500,179500,179500,179500,0
|
|
20241016,171600,24138616200,179500,179500,179500,179500,0
|
|
20241016,171500,24138616200,179500,179500,179500,179500,0
|
|
20241016,171400,24138616200,179500,179500,179500,179500,0
|
|
20241016,171300,24138616200,179500,179500,179500,179500,0
|
|
20241016,171200,24138616200,179500,179500,179500,179500,0
|
|
20241016,171100,24138616200,179500,179500,179500,179500,0
|
|
20241016,171000,24138616200,179500,179500,179500,179500,0
|
|
20241016,170900,24138616200,179500,179500,179500,179500,0
|
|
20241016,170800,24138616200,179500,179500,179500,179500,0
|
|
20241016,170700,24138616200,179500,179500,179500,179500,0
|
|
20241016,170600,24138616200,179500,179500,179500,179500,0
|
|
20241016,170500,24138616200,179500,179500,179500,179500,0
|
|
20241016,170400,24138616200,179500,179500,179500,179500,0
|
|
20241016,170300,24138616200,179500,179500,179500,179500,0
|
|
20241016,170200,24138616200,179500,179500,179500,179500,0
|
|
20241016,170100,24138616200,179500,179500,179500,179500,0
|
|
20241016,170000,24138616200,179500,179500,179500,179500,0
|
|
20241016,165900,24138616200,179500,179500,179500,179500,0
|
|
20241016,165800,24138616200,179500,179500,179500,179500,0
|
|
20241016,165700,24138616200,179500,179500,179500,179500,0
|
|
20241016,165600,24138616200,179500,179500,179500,179500,0
|
|
20241016,165500,24138616200,179500,179500,179500,179500,0
|
|
20241016,165400,24138616200,179500,179500,179500,179500,0
|
|
20241016,165300,24138616200,179500,179500,179500,179500,0
|
|
20241016,165200,24138616200,179500,179500,179500,179500,0
|
|
20241016,165100,24138616200,179500,179500,179500,179500,0
|
|
20241016,165000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,164900,24138616200,179500,179500,179500,179500,0
|
|
20241016,164800,24138616200,179500,179500,179500,179500,0
|
|
20241016,164700,24138616200,179500,179500,179500,179500,0
|
|
20241016,164600,24138616200,179500,179500,179500,179500,0
|
|
20241016,164500,24138616200,179500,179500,179500,179500,0
|
|
20241016,164400,24138616200,179500,179500,179500,179500,0
|
|
20241016,164300,24138616200,179500,179500,179500,179500,0
|
|
20241016,164200,24138616200,179500,179500,179500,179500,0
|
|
20241016,164100,24138616200,179500,179500,179500,179500,0
|
|
20241016,164000,24138616200,179500,179500,179500,179500,0
|
|
20241016,163900,24138616200,179500,179500,179500,179500,0
|
|
20241016,163800,24138616200,179500,179500,179500,179500,0
|
|
20241016,163700,24138616200,179500,179500,179500,179500,0
|
|
20241016,163600,24138616200,179500,179500,179500,179500,0
|
|
20241016,163500,24138616200,179500,179500,179500,179500,0
|
|
20241016,163400,24138616200,179500,179500,179500,179500,0
|
|
20241016,163300,24138616200,179500,179500,179500,179500,0
|
|
20241016,163200,24138616200,179500,179500,179500,179500,0
|
|
20241016,163100,24138616200,179500,179500,179500,179500,0
|
|
20241016,163000,24138616200,179500,179500,179500,179500,0
|
|
20241016,162900,24138616200,179500,179500,179500,179500,0
|
|
20241016,162800,24138616200,179500,179500,179500,179500,0
|
|
20241016,162700,24138616200,179500,179500,179500,179500,0
|
|
20241016,162600,24138616200,179500,179500,179500,179500,0
|
|
20241016,162500,24138616200,179500,179500,179500,179500,0
|
|
20241016,162400,24138616200,179500,179500,179500,179500,0
|
|
20241016,162300,24138616200,179500,179500,179500,179500,0
|
|
20241016,162200,24138616200,179500,179500,179500,179500,0
|
|
20241016,162100,24138616200,179500,179500,179500,179500,0
|
|
20241016,162000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,161900,24138616200,179500,179500,179500,179500,0
|
|
20241016,161800,24138616200,179500,179500,179500,179500,0
|
|
20241016,161700,24138616200,179500,179500,179500,179500,0
|
|
20241016,161600,24138616200,179500,179500,179500,179500,0
|
|
20241016,161500,24138616200,179500,179500,179500,179500,0
|
|
20241016,161400,24138616200,179500,179500,179500,179500,0
|
|
20241016,161300,24138616200,179500,179500,179500,179500,0
|
|
20241016,161200,24138616200,179500,179500,179500,179500,0
|
|
20241016,161100,24138616200,179500,179500,179500,179500,0
|
|
20241016,161000,24138616200,179500,179500,179500,179500,0
|
|
20241016,160900,24138616200,179500,179500,179500,179500,0
|
|
20241016,160800,24138616200,179500,179500,179500,179500,0
|
|
20241016,160700,24138616200,179500,179500,179500,179500,0
|
|
20241016,160600,24138616200,179500,179500,179500,179500,0
|
|
20241016,160500,24138616200,179500,179500,179500,179500,0
|
|
20241016,160400,24138616200,179500,179500,179500,179500,0
|
|
20241016,160300,24138616200,179500,179500,179500,179500,0
|
|
20241016,160200,24138616200,179500,179500,179500,179500,0
|
|
20241016,160100,24138616200,179500,179500,179500,179500,0
|
|
20241016,160000,24138616200,179500,179500,179500,179500,0
|
|
20241016,155900,24138616200,179500,179500,179500,179500,0
|
|
20241016,155800,24138616200,179500,179500,179500,179500,0
|
|
20241016,155700,24138616200,179500,179500,179500,179500,0
|
|
20241016,155600,24138616200,179500,179500,179500,179500,0
|
|
20241016,155500,24138616200,179500,179500,179500,179500,0
|
|
20241016,155400,24138616200,179500,179500,179500,179500,0
|
|
20241016,155300,24138616200,179500,179500,179500,179500,0
|
|
20241016,155200,24138616200,179500,179500,179500,179500,0
|
|
20241016,155100,24138616200,179500,179500,179500,179500,0
|
|
20241016,155000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,154900,24138616200,179500,179500,179500,179500,0
|
|
20241016,154800,24138616200,179500,179500,179500,179500,0
|
|
20241016,154700,24138616200,179500,179500,179500,179500,0
|
|
20241016,154600,24138616200,179500,179500,179500,179500,0
|
|
20241016,154500,24138616200,179500,179500,179500,179500,0
|
|
20241016,154400,24138616200,179500,179500,179500,179500,0
|
|
20241016,154300,24138616200,179500,179500,179500,179500,0
|
|
20241016,154200,24138616200,179500,179500,179500,179500,0
|
|
20241016,154100,24138616200,179500,179500,179500,179500,0
|
|
20241016,154000,24138616200,179500,179500,179500,179500,0
|
|
20241016,153900,24138616200,179500,179500,179500,179500,0
|
|
20241016,153800,24138616200,179500,179500,179500,179500,0
|
|
20241016,153700,24138616200,179500,179500,179500,179500,0
|
|
20241016,153600,24138616200,179500,179500,179500,179500,0
|
|
20241016,153500,24138616200,179500,179500,179500,179500,0
|
|
20241016,153400,24138616200,179500,179500,179500,179500,0
|
|
20241016,153300,24138616200,179500,179500,179500,179500,0
|
|
20241016,153200,24138616200,179500,179500,179500,179500,0
|
|
20241016,153100,24138616200,179500,179500,179500,179500,0
|
|
20241016,153000,24138616200,179500,179500,179500,179500,4941
|
|
20241016,152900,23251706700,179400,179400,179400,179400,0
|
|
20241016,152800,23251706700,179400,179400,179400,179400,0
|
|
20241016,152700,23251706700,179400,179400,179400,179400,0
|
|
20241016,152600,23251706700,179400,179400,179400,179400,0
|
|
20241016,152500,23251706700,179400,179400,179400,179400,0
|
|
20241016,152400,23251706700,179400,179400,179400,179400,0
|
|
20241016,152300,23251706700,179400,179400,179400,179400,0
|
|
20241016,152200,23251706700,179400,179400,179400,179400,0
|
|
20241016,152100,23251706700,179400,179400,179400,179400,0
|
|
20241016,152000,23251706700,179400,179400,179400,179400,0
|
|
20241016,151900,23251706700,179400,179300,179400,179200,327
|
|
20241016,151800,23193067800,179300,179500,179500,179300,401
|
|
20241016,151700,23121136400,179500,179500,179500,179400,180
|
|
20241016,151600,23088826800,179500,179300,179500,179300,252
|
|
20241016,151500,23043608800,179400,179300,179400,179300,30
|
|
20241016,151400,23038227700,179400,179400,179400,179300,93
|
|
20241016,151300,23021544800,179400,179300,179400,179200,226
|
|
20241016,151200,22981015900,179300,179200,179400,179200,178
|
|
20241016,151100,22949104500,179200,179200,179300,179100,298
|
|
20241016,151000,22895687300,179300,179100,179300,179000,430
|
|
20241016,150900,22818647900,179100,179200,179200,179000,366
|
|
20241016,150800,22753089900,179200,179200,179200,179100,104
|
|
20241016,150700,22734459100,179200,179200,179200,179100,38
|
|
20241016,150600,22727650500,179200,179100,179200,179000,656
|
|
20241016,150500,22610164400,179100,179100,179200,179000,373
|
|
20241016,150400,22543365100,179200,179000,179200,179000,415
|
|
20241016,150300,22469023700,179100,179200,179200,179000,420
|
|
20241016,150200,22393826000,179100,179100,179300,179100,482
|
|
20241016,150100,22307471400,179100,179100,179200,179000,330
|
|
20241016,150000,22248379100,179100,179300,179300,179100,337
|
|
20241016,145900,22188001800,179300,179200,179300,179100,678
|
|
20241016,145800,22066537400,179200,179100,179200,179100,422
|
|
20241016,145700,21990950400,179200,179100,179200,179100,136
|
|
20241016,145600,21966587300,179200,179200,179200,179000,794
|
|
20241016,145500,21824397700,179100,179200,179300,179100,186
|
|
20241016,145400,21791065100,179300,179100,179300,179100,558
|
|
20241016,145300,21691082300,179200,179100,179200,179100,365
|
|
20241016,145200,21625700800,179200,179200,179200,179100,157
|
|
20241016,145100,21597574200,179200,179200,179300,179000,357
|
|
20241016,145000,21533600200,179200,179300,179400,179100,513
|
|
20241016,144900,21441657100,179300,179500,179500,179300,361
|
|
20241016,144800,21376891700,179400,179500,179500,179400,48
|
|
20241016,144700,21368276200,179500,179500,179500,179400,143
|
|
20241016,144600,21342608300,179500,179400,179500,179400,148
|
|
20241016,144500,21316048200,179500,179400,179600,179200,338
|
|
20241016,144400,21255432900,179400,179600,179600,179400,227
|
|
20241016,144300,21214691200,179600,179400,179600,179300,963
|
|
20241016,144200,21041897300,179400,179400,179400,179300,107
|
|
20241016,144100,21022704600,179400,179400,179400,179300,157
|
|
20241016,144000,20994544500,179300,179400,179400,179300,126
|
|
20241016,143900,20971948600,179400,179400,179400,179300,119
|
|
20241016,143800,20950601900,179300,179400,179400,179300,101
|
|
20241016,143700,20932484000,179300,179400,179400,179300,78
|
|
20241016,143600,20918492100,179300,179400,179400,179300,91
|
|
20241016,143500,20902167200,179400,179500,179500,179300,152
|
|
20241016,143400,20874899400,179400,179500,179500,179400,86
|
|
20241016,143300,20859462700,179400,179500,179500,179300,311
|
|
20241016,143200,20803668500,179500,179500,179600,179500,337
|
|
20241016,143100,20743173400,179500,179400,179500,179400,174
|
|
20241016,143000,20711941000,179500,179500,179500,179400,84
|
|
20241016,142900,20696864700,179500,179300,179500,179200,387
|
|
20241016,142800,20627473900,179200,178900,179300,178800,1703
|
|
20241016,142700,20322603100,178900,178900,178900,178800,136
|
|
20241016,142600,20298273800,178900,178900,178900,178800,221
|
|
20241016,142500,20258738900,178900,178900,179000,178800,359
|
|
20241016,142400,20194514100,178900,178900,179000,178900,129
|
|
20241016,142300,20171429800,178900,179000,179000,178900,345
|
|
20241016,142200,20109702900,179000,178900,179000,178900,163
|
|
20241016,142100,20080533100,178900,179100,179100,178900,351
|
|
20241016,142000,20017705800,179000,179100,179100,179000,216
|
|
20241016,141900,19979035000,179100,179100,179100,179000,76
|
|
20241016,141800,19965424200,179100,179000,179200,179000,298
|
|
20241016,141700,19912046400,179000,179100,179100,179000,83
|
|
20241016,141600,19897182800,179000,178900,179100,178800,808
|
|
20241016,141500,19752582900,178900,178900,178900,178800,76
|
|
20241016,141400,19738987500,178800,178900,178900,178800,407
|
|
20241016,141300,19666175500,178900,178800,178900,178800,96
|
|
20241016,141200,19649002800,178900,178900,179000,178900,284
|
|
20241016,141100,19598190500,178900,178900,179000,178900,136
|
|
20241016,141000,19573855000,178900,179000,179000,178900,116
|
|
20241016,140900,19553094600,179000,179000,179000,178900,157
|
|
20241016,140800,19524999300,178900,179000,179000,178900,95
|
|
20241016,140700,19507996600,179000,179000,179000,178900,67
|
|
20241016,140600,19496004200,179000,179000,179000,178900,113
|
|
20241016,140500,19475777600,179100,179100,179100,179000,155
|
|
20241016,140400,19448023200,179000,178900,179100,178900,108
|
|
20241016,140300,19428691000,179000,178500,179100,178500,987
|
|
20241016,140200,19252179700,178500,178400,178500,178300,317
|
|
20241016,140100,19195626400,178400,178400,178400,178300,184
|
|
20241016,140000,19162811700,178400,178400,178400,178300,200
|
|
20241016,135900,19127143800,178300,178300,178400,178300,336
|
|
20241016,135800,19067222400,178400,178300,178400,178300,241
|
|
20241016,135700,19024241000,178300,178400,178500,178300,316
|
|
20241016,135600,18967866900,178500,178500,178500,178400,193
|
|
20241016,135500,18933424800,178500,178400,178500,178300,514
|
|
20241016,135400,18841715400,178400,178400,178400,178300,434
|
|
20241016,135300,18764314200,178400,178300,178400,178300,170
|
|
20241016,135200,18733995900,178300,178300,178400,178300,190
|
|
20241016,135100,18700111500,178400,178400,178500,178300,296
|
|
20241016,135000,18647307700,178400,178500,178500,178300,323
|
|
20241016,134900,18589701400,178400,178400,178500,178400,269
|
|
20241016,134800,18541704400,178500,178400,178500,178400,350
|
|
20241016,134700,18479256600,178500,178400,178500,178400,219
|
|
20241016,134600,18440180200,178500,178500,178600,178400,632
|
|
20241016,134500,18327404700,178600,178500,178600,178500,276
|
|
20241016,134400,18278132900,178500,178500,178600,178500,220
|
|
20241016,134300,18238853400,178600,178500,178700,178500,130
|
|
20241016,134200,18215639000,178500,178500,178800,178500,394
|
|
20241016,134100,18145279200,178500,178400,178600,178400,180
|
|
20241016,134000,18113144900,178400,178500,178600,178400,718
|
|
20241016,133900,17984985400,178500,178700,178700,178500,317
|
|
20241016,133800,17928395000,178600,178800,178800,178500,392
|
|
20241016,133700,17858393800,178600,178600,178700,178500,363
|
|
20241016,133600,17793571300,178600,178800,178800,178500,1976
|
|
20241016,133500,17440605900,178900,178800,179000,178700,1020
|
|
20241016,133400,17258218000,178900,178800,178900,178800,280
|
|
20241016,133300,17208135400,178800,178900,179000,178800,247
|
|
20241016,133200,17163951200,178900,179000,179000,178800,204
|
|
20241016,133100,17127454600,178900,178900,179000,178800,464
|
|
20241016,133000,17044441000,178900,179000,179000,178800,604
|
|
20241016,132900,16936387500,179000,179000,179000,178900,342
|
|
20241016,132800,16875192800,178900,178900,179000,178900,308
|
|
20241016,132700,16820089700,178900,178900,179000,178900,313
|
|
20241016,132600,16764082200,179000,178900,179000,178900,151
|
|
20241016,132500,16737065200,179000,179100,179100,178900,1926
|
|
20241016,132400,16392297300,179100,179100,179100,179000,551
|
|
20241016,132300,16293662600,179100,179100,179200,179000,612
|
|
20241016,132200,16184054900,179100,179100,179200,179100,275
|
|
20241016,132100,16134792600,179200,179300,179300,179100,1075
|
|
20241016,132000,15942181400,179200,179300,179300,179200,157
|
|
20241016,131900,15914039800,179300,179300,179300,179200,147
|
|
20241016,131800,15887689200,179300,179300,179300,179200,87
|
|
20241016,131700,15872096500,179300,179300,179400,179200,322
|
|
20241016,131600,15814369200,179300,179300,179300,179200,327
|
|
20241016,131500,15755742500,179200,179300,179300,179200,177
|
|
20241016,131400,15724016600,179200,179400,179500,179200,2710
|
|
20241016,131300,15237915400,179500,179500,179500,179400,366
|
|
20241016,131200,15172250500,179500,179500,179600,179400,1085
|
|
20241016,131100,14977498400,179600,179700,179700,179500,333
|
|
20241016,131000,14917722300,179700,179700,179700,179500,397
|
|
20241016,130900,14846421000,179600,179700,179700,179600,257
|
|
20241016,130800,14800251800,179700,179800,179800,179600,321
|
|
20241016,130700,14742570100,179800,179800,179800,179700,209
|
|
20241016,130600,14705000800,179700,179900,179900,179700,191
|
|
20241016,130500,14670661300,179900,179700,179900,179700,218
|
|
20241016,130400,14631472500,179800,179800,179900,179700,199
|
|
20241016,130300,14595694400,179900,179800,179900,179800,65
|
|
20241016,130200,14584004800,179800,179900,180000,179800,264
|
|
20241016,130100,14536518800,179800,179900,180000,179800,107
|
|
20241016,130000,14517272300,180000,179900,180000,179800,241
|
|
20241016,125900,14473916100,179900,180000,180100,179800,274
|
|
20241016,125800,14424606400,180100,180200,180200,180100,57
|
|
20241016,125700,14414340000,180200,180200,180200,180100,209
|
|
20241016,125600,14376683000,180300,180300,180400,180200,192
|
|
20241016,125500,14342069700,180400,180300,180400,180300,77
|
|
20241016,125400,14328179200,180300,180400,180400,180300,87
|
|
20241016,125300,14312484600,180400,180400,180400,180300,59
|
|
20241016,125200,14301842700,180400,180300,180400,180200,106
|
|
20241016,125100,14282722900,180300,180400,180400,180300,91
|
|
20241016,125000,14266306800,180400,180300,180400,180300,27
|
|
20241016,124900,14261437200,180300,180300,180300,180200,168
|
|
20241016,124800,14231148300,180300,180300,180400,180300,29
|
|
20241016,124700,14225918500,180400,180400,180500,180400,244
|
|
20241016,124600,14181882300,180400,180400,180500,180300,75
|
|
20241016,124500,14168351600,180400,180400,180400,180300,156
|
|
20241016,124400,14140214900,180300,179900,180300,179900,2052
|
|
20241016,124300,13770783300,179900,179900,180000,179800,239
|
|
20241016,124200,13727787300,179900,180000,180000,179800,210
|
|
20241016,124100,13689991500,179900,179900,180000,179800,354
|
|
20241016,124000,13626309400,180000,180000,180100,179900,146
|
|
20241016,123900,13600040200,180000,180000,180100,179900,269
|
|
20241016,123800,13551616800,179900,180000,180000,179900,50
|
|
20241016,123700,13542620100,180100,180100,180100,180000,346
|
|
20241016,123600,13480332400,180000,180100,180100,180000,57
|
|
20241016,123500,13470066900,180100,180000,180100,179900,114
|
|
20241016,123400,13449546500,180000,180100,180100,179900,214
|
|
20241016,123300,13411020900,180100,180000,180100,179900,66
|
|
20241016,123200,13399144600,180000,180000,180100,179900,204
|
|
20241016,123100,13362421900,180000,180000,180100,180000,255
|
|
20241016,123000,13316521200,180100,180100,180100,180000,30
|
|
20241016,122900,13311119300,180000,180100,180100,180000,106
|
|
20241016,122800,13292028900,180000,180000,180100,180000,171
|
|
20241016,122700,13261236700,180100,180000,180100,180000,49
|
|
20241016,122600,13252412000,180100,180100,180100,180000,244
|
|
20241016,122500,13208467700,180100,180000,180100,180000,115
|
|
20241016,122400,13187763200,180100,180100,180100,180000,82
|
|
20241016,122300,13172995200,180100,180000,180100,180000,16
|
|
20241016,122200,13170113800,180100,180000,180100,180000,79
|
|
20241016,122100,13155886200,180000,180000,180000,179900,229
|
|
20241016,122000,13114666600,180000,180000,180000,179900,22
|
|
20241016,121900,13110706800,180000,179900,180000,179900,76
|
|
20241016,121800,13097027000,179900,180000,180000,179900,65
|
|
20241016,121700,13085328300,180000,180100,180100,179800,255
|
|
20241016,121600,13039437000,180100,180000,180100,180000,85
|
|
20241016,121500,13024132700,180100,180100,180100,180000,41
|
|
20241016,121400,13016748700,180100,180100,180200,180000,115
|
|
20241016,121300,12996039600,180100,179900,180100,179900,83
|
|
20241016,121200,12981106300,179900,179900,180100,179900,202
|
|
20241016,121100,12944753400,180000,179900,180000,179800,58
|
|
20241016,121000,12934314500,179900,179900,179900,179800,14
|
|
20241016,120900,12931796100,179900,180000,180000,179700,158
|
|
20241016,120800,12903374900,180000,180200,180200,180000,90
|
|
20241016,120700,12887168600,180200,180000,180200,180000,230
|
|
20241016,120600,12845764900,180000,179800,180000,179800,128
|
|
20241016,120500,12822744400,179800,179600,179800,179600,964
|
|
20241016,120400,12649513700,179600,179700,179700,179600,670
|
|
20241016,120300,12529176700,179700,179700,179700,179600,80
|
|
20241016,120200,12514801300,179700,179700,179700,179600,94
|
|
20241016,120100,12497911100,179700,179800,179800,179600,164
|
|
20241016,120000,12468439500,179700,179900,179900,179700,63
|
|
20241016,115900,12457111400,179800,179800,179900,179700,74
|
|
20241016,115800,12443802700,179800,179700,179900,179700,458
|
|
20241016,115700,12361430400,179800,179700,179800,179700,185
|
|
20241016,115600,12328168900,179800,179800,179800,179700,66
|
|
20241016,115500,12316304000,179800,179800,179800,179600,50
|
|
20241016,115400,12307319700,179600,179700,179800,179600,381
|
|
20241016,115300,12238848100,179700,179800,179800,179700,76
|
|
20241016,115200,12225184800,179800,179800,179800,179700,64
|
|
20241016,115100,12213677800,179800,179800,179800,179700,155
|
|
20241016,115000,12185811700,179800,180000,180000,179800,163
|
|
20241016,114900,12156490900,179900,180000,180000,179900,272
|
|
20241016,114800,12107546600,180000,180000,180000,179900,119
|
|
20241016,114700,12086129100,179900,179900,180000,179900,63
|
|
20241016,114600,12074790100,180000,180000,180000,179900,74
|
|
20241016,114500,12061470200,180000,180100,180300,179900,154
|
|
20241016,114400,12033747000,180100,180100,180200,180000,183
|
|
20241016,114300,12000796100,180100,180000,180200,180000,189
|
|
20241016,114200,11966755800,180100,180100,180200,180000,147
|
|
20241016,114100,11940281800,180100,180100,180100,180000,111
|
|
20241016,114000,11920290900,180100,180100,180100,180000,164
|
|
20241016,113900,11890764100,180100,180200,180200,180000,160
|
|
20241016,113800,11861952200,180200,180300,180300,180100,105
|
|
20241016,113700,11843032200,180300,180100,180300,180100,133
|
|
20241016,113600,11819066400,180100,180300,180300,180100,118
|
|
20241016,113500,11797802800,180200,180300,180300,180100,140
|
|
20241016,113400,11772575300,180200,180200,180400,180200,107
|
|
20241016,113300,11753286200,180200,180300,180400,180200,79
|
|
20241016,113200,11739042600,180300,180200,180300,180200,135
|
|
20241016,113100,11714707600,180300,180500,180500,180200,83
|
|
20241016,113000,11699746300,180300,180300,180400,180200,142
|
|
20241016,112900,11674150700,180300,180300,180400,180200,105
|
|
20241016,112800,11655218300,180300,180400,180400,180200,179
|
|
20241016,112700,11622945700,180400,180400,180500,180300,204
|
|
20241016,112600,11586138700,180500,180500,180500,180400,16
|
|
20241016,112500,11583251100,180500,180500,180500,180500,67
|
|
20241016,112400,11571157600,180500,180500,180500,180400,61
|
|
20241016,112300,11560148300,180500,180300,180500,180300,124
|
|
20241016,112200,11537788300,180300,180300,180300,180200,153
|
|
20241016,112100,11510206400,180300,180500,180500,180200,127
|
|
20241016,112000,11487301300,180500,180500,180500,180400,141
|
|
20241016,111900,11461858400,180500,180600,180600,180400,115
|
|
20241016,111800,11441098400,180600,180600,180600,180500,68
|
|
20241016,111700,11428817700,180400,180600,180600,180400,82
|
|
20241016,111600,11414011700,180600,180600,180600,180500,136
|
|
20241016,111500,11389459300,180600,180700,180700,180500,156
|
|
20241016,111400,11361283400,180700,180700,180700,180600,72
|
|
20241016,111300,11348273200,180600,180800,180800,180600,113
|
|
20241016,111200,11327850700,180800,180800,180800,180700,95
|
|
20241016,111100,11310675200,180800,180700,180800,180700,136
|
|
20241016,111000,11286092400,180700,180600,180800,180600,175
|
|
20241016,110900,11254470200,180600,180600,180800,180500,317
|
|
20241016,110800,11197205100,180600,180500,180600,180400,380
|
|
20241016,110700,11128611700,180500,180400,180500,180400,87
|
|
20241016,110600,11112914900,180400,180400,180500,180400,83
|
|
20241016,110500,11097938800,180400,180500,180500,180400,90
|
|
20241016,110400,11081698600,180500,180500,180500,180400,73
|
|
20241016,110300,11068522200,180500,180200,180500,180200,163
|
|
20241016,110200,11039133500,180200,180100,180200,180100,94
|
|
20241016,110100,11022195400,180100,180200,180200,180000,164
|
|
20241016,110000,10992662300,180200,180100,180200,180100,95
|
|
20241016,105900,10975543900,180100,180100,180200,180100,146
|
|
20241016,105800,10949240500,180200,180500,180500,180100,53
|
|
20241016,105700,10939686900,180200,180400,180500,180000,269
|
|
20241016,105600,10891210800,180500,180600,180600,180400,265
|
|
20241016,105500,10843376300,180600,180500,180600,180500,80
|
|
20241016,105400,10828929000,180600,180500,180600,180500,75
|
|
20241016,105300,10815386700,180600,180600,180600,180500,54
|
|
20241016,105200,10805634400,180600,180600,180600,180500,87
|
|
20241016,105100,10789922400,180600,180300,180600,180300,358
|
|
20241016,105000,10725331100,180300,180200,180300,180200,268
|
|
20241016,104900,10677016900,180300,180300,180300,180200,69
|
|
20241016,104800,10664576300,180300,180300,180300,180300,37
|
|
20241016,104700,10657905200,180300,180400,180400,180300,141
|
|
20241016,104600,10632476800,180400,180400,180400,180100,71
|
|
20241016,104500,10619672600,180100,180400,180400,180000,140
|
|
20241016,104400,10594441800,180400,180400,180400,180100,64
|
|
20241016,104300,10582898200,180400,180400,180400,180300,22
|
|
20241016,104200,10578929500,180400,180400,180400,180000,220
|
|
20241016,104100,10539253100,180300,180200,180400,180100,77
|
|
20241016,104000,10525368300,180300,180400,180400,180300,133
|
|
20241016,103900,10501381800,180600,179600,180600,179600,1176
|
|
20241016,103800,10289841700,179600,179800,179800,179600,94
|
|
20241016,103700,10272949000,179800,179500,179800,179500,174
|
|
20241016,103600,10241676900,179800,179700,179800,179500,166
|
|
20241016,103500,10211872000,179500,179500,179600,179500,127
|
|
20241016,103400,10189072400,179500,179400,179600,179400,119
|
|
20241016,103300,10167714600,179400,179800,179800,179400,199
|
|
20241016,103200,10131995700,179800,179600,179800,179400,142
|
|
20241016,103100,10106486700,179400,179400,179700,179400,119
|
|
20241016,103000,10085134600,179400,179400,179800,179400,946
|
|
20241016,102900,9915392500,179300,179400,179400,179300,171
|
|
20241016,102800,9884726000,179300,179400,179400,179300,129
|
|
20241016,102700,9861594400,179400,179500,179500,179300,482
|
|
20241016,102600,9775124600,179500,179700,179700,179500,291
|
|
20241016,102500,9722883400,179800,179800,179800,179600,233
|
|
20241016,102400,9681001900,179800,179700,179800,179600,319
|
|
20241016,102300,9623665500,179700,179600,179700,179500,275
|
|
20241016,102200,9574280100,179600,179800,179800,179500,205
|
|
20241016,102100,9537446200,179800,179700,179800,179700,134
|
|
20241016,102000,9513355000,179700,179800,179800,179500,141
|
|
20241016,101900,9488030200,179500,179800,179800,179500,115
|
|
20241016,101800,9467375000,179500,179800,179800,179500,173
|
|
20241016,101700,9436293900,179500,179700,179800,179500,124
|
|
20241016,101600,9414016200,179700,179800,179800,179600,74
|
|
20241016,101500,9400723300,179700,179800,179800,179700,130
|
|
20241016,101400,9377358200,179800,179800,179800,179700,93
|
|
20241016,101300,9360637400,179800,179900,179900,179700,242
|
|
20241016,101200,9317129100,179900,179700,179900,179600,2007
|
|
20241016,101100,8956451200,179600,179900,179900,179600,209
|
|
20241016,101000,8918884100,179900,179600,179900,179500,1136
|
|
20241016,100900,8714851600,179600,179700,179900,179500,689
|
|
20241016,100800,8591049700,179600,179800,179800,179600,100
|
|
20241016,100700,8573081900,179800,179600,179800,179500,168
|
|
20241016,100600,8542906400,179500,179600,179600,179500,175
|
|
20241016,100500,8511484000,179600,179500,179600,179500,297
|
|
20241016,100400,8458171300,179500,179500,179500,179400,765
|
|
20241016,100300,8320881400,179400,179500,179500,179300,232
|
|
20241016,100200,8279259600,179500,179700,179700,179400,1739
|
|
20241016,100100,7967048200,179800,180100,180100,179700,695
|
|
20241016,100000,7842018000,180000,180100,180100,180000,128
|
|
20241016,095900,7818971900,180100,180100,180100,180100,349
|
|
20241016,095800,7756117000,180100,180300,180400,180100,357
|
|
20241016,095700,7691790000,180300,180500,180500,180200,125
|
|
20241016,095600,7669242400,180500,180800,180800,180500,171
|
|
20241016,095500,7638368000,180900,180700,180900,180500,143
|
|
20241016,095400,7612518500,180700,180200,180800,180000,336
|
|
20241016,095300,7551849400,180600,180600,180600,180100,317
|
|
20241016,095200,7494649900,180600,180100,180600,180100,578
|
|
20241016,095100,7390362600,180300,180100,180300,180000,266
|
|
20241016,095000,7342466400,180200,180200,180400,180100,328
|
|
20241016,094900,7283365400,180200,180200,180200,180100,164
|
|
20241016,094800,7253815500,180200,180400,180400,180100,184
|
|
20241016,094700,7220657900,180200,180400,180400,180200,299
|
|
20241016,094600,7166749200,180500,180700,180800,180400,413
|
|
20241016,094500,7092148700,180700,180900,181000,180700,556
|
|
20241016,094400,6991607200,181000,181000,181100,180800,249
|
|
20241016,094300,6946543300,181200,180900,181300,180800,151
|
|
20241016,094200,6919205700,180900,181100,181300,180900,420
|
|
20241016,094100,6843164700,181100,181100,181100,180900,221
|
|
20241016,094000,6803166700,180900,181400,181400,180900,239
|
|
20241016,093900,6759847900,181400,181000,181400,181000,671
|
|
20241016,093800,6638284700,181100,180900,181100,180900,373
|
|
20241016,093700,6570777600,180900,180800,180900,180700,172
|
|
20241016,093600,6539676500,180800,180700,180800,180600,203
|
|
20241016,093500,6502994700,180700,180600,180700,180600,366
|
|
20241016,093400,6436879500,180500,180300,180500,180200,331
|
|
20241016,093300,6377165200,180300,180100,180300,180100,174
|
|
20241016,093200,6345814600,180200,180000,180200,179900,254
|
|
20241016,093100,6300075800,180000,179100,180000,179100,449
|
|
20241016,093000,6219441500,179100,179500,179500,179000,812
|
|
20241016,092900,6073887600,179400,179500,179800,179400,246
|
|
20241016,092800,6029700600,179500,179000,179500,178900,975
|
|
20241016,092700,5855047500,179000,179200,179300,178900,1731
|
|
20241016,092600,5545152200,179100,179300,179300,179100,601
|
|
20241016,092500,5437452500,179200,179300,179300,179200,559
|
|
20241016,092400,5337259100,179400,179400,179400,179300,423
|
|
20241016,092300,5261386500,179400,179300,179400,179300,125
|
|
20241016,092200,5238963200,179300,179100,179300,179100,730
|
|
20241016,092100,5108166700,179200,179700,179700,179100,5636
|
|
20241016,092000,4097045000,179600,179600,179700,179500,526
|
|
20241016,091900,4002601200,179600,179800,179800,179500,1554
|
|
20241016,091800,3723508100,179700,179800,179800,179600,402
|
|
20241016,091700,3651276000,179700,179700,179800,179600,362
|
|
20241016,091600,3586230100,179700,179800,179800,179600,1181
|
|
20241016,091500,3373960000,179800,180000,180100,179800,444
|
|
20241016,091400,3294059400,180000,180100,180100,180000,290
|
|
20241016,091300,3241831100,180000,180100,180200,180000,512
|
|
20241016,091200,3149639500,180100,180300,180400,180100,182
|
|
20241016,091100,3116836400,180300,179900,180300,179900,601
|
|
20241016,091000,3008590700,179900,179600,179900,179600,519
|
|
20241016,090900,2915308800,179700,179800,179800,179600,1252
|
|
20241016,090800,2690389100,179800,179900,180000,179700,394
|
|
20241016,090700,2619515900,180000,179700,180000,179600,1112
|
|
20241016,090600,2419719900,179600,179900,179900,179300,2904
|
|
20241016,090500,1898094000,180000,179800,180100,179600,1780
|
|
20241016,090400,1577974300,180000,181000,181100,179900,2040
|
|
20241016,090300,1209875100,181100,181700,181700,181000,2073
|
|
20241016,090200,833831800,181700,181200,182100,181200,1093
|
|
20241016,090100,635431800,181400,182400,182400,181200,1484
|
|
20241016,090000,365498700,182400,182700,182800,182100,1931
|