744 lines
43 KiB
CSV
744 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,212100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,212000,83405861900,192100,192100,192100,192100,0
|
|
20241017,211900,83405861900,192100,192100,192100,192100,0
|
|
20241017,211800,83405861900,192100,192100,192100,192100,0
|
|
20241017,211700,83405861900,192100,192100,192100,192100,0
|
|
20241017,211600,83405861900,192100,192100,192100,192100,0
|
|
20241017,211500,83405861900,192100,192100,192100,192100,0
|
|
20241017,211400,83405861900,192100,192100,192100,192100,0
|
|
20241017,211300,83405861900,192100,192100,192100,192100,0
|
|
20241017,211200,83405861900,192100,192100,192100,192100,0
|
|
20241017,211100,83405861900,192100,192100,192100,192100,0
|
|
20241017,211000,83405861900,192100,192100,192100,192100,0
|
|
20241017,210900,83405861900,192100,192100,192100,192100,0
|
|
20241017,210800,83405861900,192100,192100,192100,192100,0
|
|
20241017,210700,83405861900,192100,192100,192100,192100,0
|
|
20241017,210600,83405861900,192100,192100,192100,192100,0
|
|
20241017,210500,83405861900,192100,192100,192100,192100,0
|
|
20241017,210400,83405861900,192100,192100,192100,192100,0
|
|
20241017,210300,83405861900,192100,192100,192100,192100,0
|
|
20241017,210200,83405861900,192100,192100,192100,192100,0
|
|
20241017,210100,83405861900,192100,192100,192100,192100,0
|
|
20241017,210000,83405861900,192100,192100,192100,192100,0
|
|
20241017,205900,83405861900,192100,192100,192100,192100,0
|
|
20241017,205800,83405861900,192100,192100,192100,192100,0
|
|
20241017,205700,83405861900,192100,192100,192100,192100,0
|
|
20241017,205600,83405861900,192100,192100,192100,192100,0
|
|
20241017,205500,83405861900,192100,192100,192100,192100,0
|
|
20241017,205400,83405861900,192100,192100,192100,192100,0
|
|
20241017,205300,83405861900,192100,192100,192100,192100,0
|
|
20241017,205200,83405861900,192100,192100,192100,192100,0
|
|
20241017,205100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,205000,83405861900,192100,192100,192100,192100,0
|
|
20241017,204900,83405861900,192100,192100,192100,192100,0
|
|
20241017,204800,83405861900,192100,192100,192100,192100,0
|
|
20241017,204700,83405861900,192100,192100,192100,192100,0
|
|
20241017,204600,83405861900,192100,192100,192100,192100,0
|
|
20241017,204500,83405861900,192100,192100,192100,192100,0
|
|
20241017,204400,83405861900,192100,192100,192100,192100,0
|
|
20241017,204300,83405861900,192100,192100,192100,192100,0
|
|
20241017,204200,83405861900,192100,192100,192100,192100,0
|
|
20241017,204100,83405861900,192100,192100,192100,192100,0
|
|
20241017,204000,83405861900,192100,192100,192100,192100,0
|
|
20241017,203900,83405861900,192100,192100,192100,192100,0
|
|
20241017,203800,83405861900,192100,192100,192100,192100,0
|
|
20241017,203700,83405861900,192100,192100,192100,192100,0
|
|
20241017,203600,83405861900,192100,192100,192100,192100,0
|
|
20241017,203500,83405861900,192100,192100,192100,192100,0
|
|
20241017,203400,83405861900,192100,192100,192100,192100,0
|
|
20241017,203300,83405861900,192100,192100,192100,192100,0
|
|
20241017,203200,83405861900,192100,192100,192100,192100,0
|
|
20241017,203100,83405861900,192100,192100,192100,192100,0
|
|
20241017,203000,83405861900,192100,192100,192100,192100,0
|
|
20241017,202900,83405861900,192100,192100,192100,192100,0
|
|
20241017,202800,83405861900,192100,192100,192100,192100,0
|
|
20241017,202700,83405861900,192100,192100,192100,192100,0
|
|
20241017,202600,83405861900,192100,192100,192100,192100,0
|
|
20241017,202500,83405861900,192100,192100,192100,192100,0
|
|
20241017,202400,83405861900,192100,192100,192100,192100,0
|
|
20241017,202300,83405861900,192100,192100,192100,192100,0
|
|
20241017,202200,83405861900,192100,192100,192100,192100,0
|
|
20241017,202100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,202000,83405861900,192100,192100,192100,192100,0
|
|
20241017,201900,83405861900,192100,192100,192100,192100,0
|
|
20241017,201800,83405861900,192100,192100,192100,192100,0
|
|
20241017,201700,83405861900,192100,192100,192100,192100,0
|
|
20241017,201600,83405861900,192100,192100,192100,192100,0
|
|
20241017,201500,83405861900,192100,192100,192100,192100,0
|
|
20241017,201400,83405861900,192100,192100,192100,192100,0
|
|
20241017,201300,83405861900,192100,192100,192100,192100,0
|
|
20241017,201200,83405861900,192100,192100,192100,192100,0
|
|
20241017,201100,83405861900,192100,192100,192100,192100,0
|
|
20241017,201000,83405861900,192100,192100,192100,192100,0
|
|
20241017,200900,83405861900,192100,192100,192100,192100,0
|
|
20241017,200800,83405861900,192100,192100,192100,192100,0
|
|
20241017,200700,83405861900,192100,192100,192100,192100,0
|
|
20241017,200600,83405861900,192100,192100,192100,192100,0
|
|
20241017,200500,83405861900,192100,192100,192100,192100,0
|
|
20241017,200400,83405861900,192100,192100,192100,192100,0
|
|
20241017,200300,83405861900,192100,192100,192100,192100,0
|
|
20241017,200200,83405861900,192100,192100,192100,192100,0
|
|
20241017,200100,83405861900,192100,192100,192100,192100,0
|
|
20241017,200000,83405861900,192100,192100,192100,192100,0
|
|
20241017,195900,83405861900,192100,192100,192100,192100,0
|
|
20241017,195800,83405861900,192100,192100,192100,192100,0
|
|
20241017,195700,83405861900,192100,192100,192100,192100,0
|
|
20241017,195600,83405861900,192100,192100,192100,192100,0
|
|
20241017,195500,83405861900,192100,192100,192100,192100,0
|
|
20241017,195400,83405861900,192100,192100,192100,192100,0
|
|
20241017,195300,83405861900,192100,192100,192100,192100,0
|
|
20241017,195200,83405861900,192100,192100,192100,192100,0
|
|
20241017,195100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,195000,83405861900,192100,192100,192100,192100,0
|
|
20241017,194900,83405861900,192100,192100,192100,192100,0
|
|
20241017,194800,83405861900,192100,192100,192100,192100,0
|
|
20241017,194700,83405861900,192100,192100,192100,192100,0
|
|
20241017,194600,83405861900,192100,192100,192100,192100,0
|
|
20241017,194500,83405861900,192100,192100,192100,192100,0
|
|
20241017,194400,83405861900,192100,192100,192100,192100,0
|
|
20241017,194300,83405861900,192100,192100,192100,192100,0
|
|
20241017,194200,83405861900,192100,192100,192100,192100,0
|
|
20241017,194100,83405861900,192100,192100,192100,192100,0
|
|
20241017,194000,83405861900,192100,192100,192100,192100,0
|
|
20241017,193900,83405861900,192100,192100,192100,192100,0
|
|
20241017,193800,83405861900,192100,192100,192100,192100,0
|
|
20241017,193700,83405861900,192100,192100,192100,192100,0
|
|
20241017,193600,83405861900,192100,192100,192100,192100,0
|
|
20241017,193500,83405861900,192100,192100,192100,192100,0
|
|
20241017,193400,83405861900,192100,192100,192100,192100,0
|
|
20241017,193300,83405861900,192100,192100,192100,192100,0
|
|
20241017,193200,83405861900,192100,192100,192100,192100,0
|
|
20241017,193100,83405861900,192100,192100,192100,192100,0
|
|
20241017,193000,83405861900,192100,192100,192100,192100,0
|
|
20241017,192900,83405861900,192100,192100,192100,192100,0
|
|
20241017,192800,83405861900,192100,192100,192100,192100,0
|
|
20241017,192700,83405861900,192100,192100,192100,192100,0
|
|
20241017,192600,83405861900,192100,192100,192100,192100,0
|
|
20241017,192500,83405861900,192100,192100,192100,192100,0
|
|
20241017,192400,83405861900,192100,192100,192100,192100,0
|
|
20241017,192300,83405861900,192100,192100,192100,192100,0
|
|
20241017,192200,83405861900,192100,192100,192100,192100,0
|
|
20241017,192100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,192000,83405861900,192100,192100,192100,192100,0
|
|
20241017,191900,83405861900,192100,192100,192100,192100,0
|
|
20241017,191800,83405861900,192100,192100,192100,192100,0
|
|
20241017,191700,83405861900,192100,192100,192100,192100,0
|
|
20241017,191600,83405861900,192100,192100,192100,192100,0
|
|
20241017,191500,83405861900,192100,192100,192100,192100,0
|
|
20241017,191400,83405861900,192100,192100,192100,192100,0
|
|
20241017,191300,83405861900,192100,192100,192100,192100,0
|
|
20241017,191200,83405861900,192100,192100,192100,192100,0
|
|
20241017,191100,83405861900,192100,192100,192100,192100,0
|
|
20241017,191000,83405861900,192100,192100,192100,192100,0
|
|
20241017,190900,83405861900,192100,192100,192100,192100,0
|
|
20241017,190800,83405861900,192100,192100,192100,192100,0
|
|
20241017,190700,83405861900,192100,192100,192100,192100,0
|
|
20241017,190600,83405861900,192100,192100,192100,192100,0
|
|
20241017,190500,83405861900,192100,192100,192100,192100,0
|
|
20241017,190400,83405861900,192100,192100,192100,192100,0
|
|
20241017,190300,83405861900,192100,192100,192100,192100,0
|
|
20241017,190200,83405861900,192100,192100,192100,192100,0
|
|
20241017,190100,83405861900,192100,192100,192100,192100,0
|
|
20241017,190000,83405861900,192100,192100,192100,192100,0
|
|
20241017,185900,83405861900,192100,192100,192100,192100,0
|
|
20241017,185800,83405861900,192100,192100,192100,192100,0
|
|
20241017,185700,83405861900,192100,192100,192100,192100,0
|
|
20241017,185600,83405861900,192100,192100,192100,192100,0
|
|
20241017,185500,83405861900,192100,192100,192100,192100,0
|
|
20241017,185400,83405861900,192100,192100,192100,192100,0
|
|
20241017,185300,83405861900,192100,192100,192100,192100,0
|
|
20241017,185200,83405861900,192100,192100,192100,192100,0
|
|
20241017,185100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,185000,83405861900,192100,192100,192100,192100,0
|
|
20241017,184900,83405861900,192100,192100,192100,192100,0
|
|
20241017,184800,83405861900,192100,192100,192100,192100,0
|
|
20241017,184700,83405861900,192100,192100,192100,192100,0
|
|
20241017,184600,83405861900,192100,192100,192100,192100,0
|
|
20241017,184500,83405861900,192100,192100,192100,192100,0
|
|
20241017,184400,83405861900,192100,192100,192100,192100,0
|
|
20241017,184300,83405861900,192100,192100,192100,192100,0
|
|
20241017,184200,83405861900,192100,192100,192100,192100,0
|
|
20241017,184100,83405861900,192100,192100,192100,192100,0
|
|
20241017,184000,83405861900,192100,192100,192100,192100,0
|
|
20241017,183900,83405861900,192100,192100,192100,192100,0
|
|
20241017,183800,83405861900,192100,192100,192100,192100,0
|
|
20241017,183700,83405861900,192100,192100,192100,192100,0
|
|
20241017,183600,83405861900,192100,192100,192100,192100,0
|
|
20241017,183500,83405861900,192100,192100,192100,192100,0
|
|
20241017,183400,83405861900,192100,192100,192100,192100,0
|
|
20241017,183300,83405861900,192100,192100,192100,192100,0
|
|
20241017,183200,83405861900,192100,192100,192100,192100,0
|
|
20241017,183100,83405861900,192100,192100,192100,192100,0
|
|
20241017,183000,83405861900,192100,192100,192100,192100,0
|
|
20241017,182900,83405861900,192100,192100,192100,192100,0
|
|
20241017,182800,83405861900,192100,192100,192100,192100,0
|
|
20241017,182700,83405861900,192100,192100,192100,192100,0
|
|
20241017,182600,83405861900,192100,192100,192100,192100,0
|
|
20241017,182500,83405861900,192100,192100,192100,192100,0
|
|
20241017,182400,83405861900,192100,192100,192100,192100,0
|
|
20241017,182300,83405861900,192100,192100,192100,192100,0
|
|
20241017,182200,83405861900,192100,192100,192100,192100,0
|
|
20241017,182100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,182000,83405861900,192100,192100,192100,192100,0
|
|
20241017,181900,83405861900,192100,192100,192100,192100,0
|
|
20241017,181800,83405861900,192100,192100,192100,192100,0
|
|
20241017,181700,83405861900,192100,192100,192100,192100,0
|
|
20241017,181600,83405861900,192100,192100,192100,192100,0
|
|
20241017,181500,83405861900,192100,192100,192100,192100,0
|
|
20241017,181400,83405861900,192100,192100,192100,192100,0
|
|
20241017,181300,83405861900,192100,192100,192100,192100,0
|
|
20241017,181200,83405861900,192100,192100,192100,192100,0
|
|
20241017,181100,83405861900,192100,192100,192100,192100,0
|
|
20241017,181000,83405861900,192100,192100,192100,192100,0
|
|
20241017,180900,83405861900,192100,192100,192100,192100,0
|
|
20241017,180800,83405861900,192100,192100,192100,192100,0
|
|
20241017,180700,83405861900,192100,192100,192100,192100,0
|
|
20241017,180600,83405861900,192100,192100,192100,192100,0
|
|
20241017,180500,83405861900,192100,192100,192100,192100,0
|
|
20241017,180400,83405861900,192100,192100,192100,192100,0
|
|
20241017,180300,83405861900,192100,192100,192100,192100,0
|
|
20241017,180200,83405861900,192100,192100,192100,192100,0
|
|
20241017,180100,83405861900,192100,192100,192100,192100,0
|
|
20241017,180000,83405861900,192100,192100,192100,192100,0
|
|
20241017,175900,83405861900,192100,192100,192100,192100,0
|
|
20241017,175800,83405861900,192100,192100,192100,192100,0
|
|
20241017,175700,83405861900,192100,192100,192100,192100,0
|
|
20241017,175600,83405861900,192100,192100,192100,192100,0
|
|
20241017,175500,83405861900,192100,192100,192100,192100,0
|
|
20241017,175400,83405861900,192100,192100,192100,192100,0
|
|
20241017,175300,83405861900,192100,192100,192100,192100,0
|
|
20241017,175200,83405861900,192100,192100,192100,192100,0
|
|
20241017,175100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,175000,83405861900,192100,192100,192100,192100,0
|
|
20241017,174900,83405861900,192100,192100,192100,192100,0
|
|
20241017,174800,83405861900,192100,192100,192100,192100,0
|
|
20241017,174700,83405861900,192100,192100,192100,192100,0
|
|
20241017,174600,83405861900,192100,192100,192100,192100,0
|
|
20241017,174500,83405861900,192100,192100,192100,192100,0
|
|
20241017,174400,83405861900,192100,192100,192100,192100,0
|
|
20241017,174300,83405861900,192100,192100,192100,192100,0
|
|
20241017,174200,83405861900,192100,192100,192100,192100,0
|
|
20241017,174100,83405861900,192100,192100,192100,192100,0
|
|
20241017,174000,83405861900,192100,192100,192100,192100,0
|
|
20241017,173900,83405861900,192100,192100,192100,192100,0
|
|
20241017,173800,83405861900,192100,192100,192100,192100,0
|
|
20241017,173700,83405861900,192100,192100,192100,192100,0
|
|
20241017,173600,83405861900,192100,192100,192100,192100,0
|
|
20241017,173500,83405861900,192100,192100,192100,192100,0
|
|
20241017,173400,83405861900,192100,192100,192100,192100,0
|
|
20241017,173300,83405861900,192100,192100,192100,192100,0
|
|
20241017,173200,83405861900,192100,192100,192100,192100,0
|
|
20241017,173100,83405861900,192100,192100,192100,192100,0
|
|
20241017,173000,83405861900,192100,192100,192100,192100,0
|
|
20241017,172900,83405861900,192100,192100,192100,192100,0
|
|
20241017,172800,83405861900,192100,192100,192100,192100,0
|
|
20241017,172700,83405861900,192100,192100,192100,192100,0
|
|
20241017,172600,83405861900,192100,192100,192100,192100,0
|
|
20241017,172500,83405861900,192100,192100,192100,192100,0
|
|
20241017,172400,83405861900,192100,192100,192100,192100,0
|
|
20241017,172300,83405861900,192100,192100,192100,192100,0
|
|
20241017,172200,83405861900,192100,192100,192100,192100,0
|
|
20241017,172100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,172000,83405861900,192100,192100,192100,192100,0
|
|
20241017,171900,83405861900,192100,192100,192100,192100,0
|
|
20241017,171800,83405861900,192100,192100,192100,192100,0
|
|
20241017,171700,83405861900,192100,192100,192100,192100,0
|
|
20241017,171600,83405861900,192100,192100,192100,192100,0
|
|
20241017,171500,83405861900,192100,192100,192100,192100,0
|
|
20241017,171400,83405861900,192100,192100,192100,192100,0
|
|
20241017,171300,83405861900,192100,192100,192100,192100,0
|
|
20241017,171200,83405861900,192100,192100,192100,192100,0
|
|
20241017,171100,83405861900,192100,192100,192100,192100,0
|
|
20241017,171000,83405861900,192100,192100,192100,192100,0
|
|
20241017,170900,83405861900,192100,192100,192100,192100,0
|
|
20241017,170800,83405861900,192100,192100,192100,192100,0
|
|
20241017,170700,83405861900,192100,192100,192100,192100,0
|
|
20241017,170600,83405861900,192100,192100,192100,192100,0
|
|
20241017,170500,83405861900,192100,192100,192100,192100,0
|
|
20241017,170400,83405861900,192100,192100,192100,192100,0
|
|
20241017,170300,83405861900,192100,192100,192100,192100,0
|
|
20241017,170200,83405861900,192100,192100,192100,192100,0
|
|
20241017,170100,83405861900,192100,192100,192100,192100,0
|
|
20241017,170000,83405861900,192100,192100,192100,192100,0
|
|
20241017,165900,83405861900,192100,192100,192100,192100,0
|
|
20241017,165800,83405861900,192100,192100,192100,192100,0
|
|
20241017,165700,83405861900,192100,192100,192100,192100,0
|
|
20241017,165600,83405861900,192100,192100,192100,192100,0
|
|
20241017,165500,83405861900,192100,192100,192100,192100,0
|
|
20241017,165400,83405861900,192100,192100,192100,192100,0
|
|
20241017,165300,83405861900,192100,192100,192100,192100,0
|
|
20241017,165200,83405861900,192100,192100,192100,192100,0
|
|
20241017,165100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,165000,83405861900,192100,192100,192100,192100,0
|
|
20241017,164900,83405861900,192100,192100,192100,192100,0
|
|
20241017,164800,83405861900,192100,192100,192100,192100,0
|
|
20241017,164700,83405861900,192100,192100,192100,192100,0
|
|
20241017,164600,83405861900,192100,192100,192100,192100,0
|
|
20241017,164500,83405861900,192100,192100,192100,192100,0
|
|
20241017,164400,83405861900,192100,192100,192100,192100,0
|
|
20241017,164300,83405861900,192100,192100,192100,192100,0
|
|
20241017,164200,83405861900,192100,192100,192100,192100,0
|
|
20241017,164100,83405861900,192100,192100,192100,192100,0
|
|
20241017,164000,83405861900,192100,192100,192100,192100,0
|
|
20241017,163900,83405861900,192100,192100,192100,192100,0
|
|
20241017,163800,83405861900,192100,192100,192100,192100,0
|
|
20241017,163700,83405861900,192100,192100,192100,192100,0
|
|
20241017,163600,83405861900,192100,192100,192100,192100,0
|
|
20241017,163500,83405861900,192100,192100,192100,192100,0
|
|
20241017,163400,83405861900,192100,192100,192100,192100,0
|
|
20241017,163300,83405861900,192100,192100,192100,192100,0
|
|
20241017,163200,83405861900,192100,192100,192100,192100,0
|
|
20241017,163100,83405861900,192100,192100,192100,192100,0
|
|
20241017,163000,83405861900,192100,192100,192100,192100,0
|
|
20241017,162900,83405861900,192100,192100,192100,192100,0
|
|
20241017,162800,83405861900,192100,192100,192100,192100,0
|
|
20241017,162700,83405861900,192100,192100,192100,192100,0
|
|
20241017,162600,83405861900,192100,192100,192100,192100,0
|
|
20241017,162500,83405861900,192100,192100,192100,192100,0
|
|
20241017,162400,83405861900,192100,192100,192100,192100,0
|
|
20241017,162300,83405861900,192100,192100,192100,192100,0
|
|
20241017,162200,83405861900,192100,192100,192100,192100,0
|
|
20241017,162100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,162000,83405861900,192100,192100,192100,192100,0
|
|
20241017,161900,83405861900,192100,192100,192100,192100,0
|
|
20241017,161800,83405861900,192100,192100,192100,192100,0
|
|
20241017,161700,83405861900,192100,192100,192100,192100,0
|
|
20241017,161600,83405861900,192100,192100,192100,192100,0
|
|
20241017,161500,83405861900,192100,192100,192100,192100,0
|
|
20241017,161400,83405861900,192100,192100,192100,192100,0
|
|
20241017,161300,83405861900,192100,192100,192100,192100,0
|
|
20241017,161200,83405861900,192100,192100,192100,192100,0
|
|
20241017,161100,83405861900,192100,192100,192100,192100,0
|
|
20241017,161000,83405861900,192100,192100,192100,192100,0
|
|
20241017,160900,83405861900,192100,192100,192100,192100,0
|
|
20241017,160800,83405861900,192100,192100,192100,192100,0
|
|
20241017,160700,83405861900,192100,192100,192100,192100,0
|
|
20241017,160600,83405861900,192100,192100,192100,192100,0
|
|
20241017,160500,83405861900,192100,192100,192100,192100,0
|
|
20241017,160400,83405861900,192100,192100,192100,192100,0
|
|
20241017,160300,83405861900,192100,192100,192100,192100,0
|
|
20241017,160200,83405861900,192100,192100,192100,192100,0
|
|
20241017,160100,83405861900,192100,192100,192100,192100,0
|
|
20241017,160000,83405861900,192100,192100,192100,192100,0
|
|
20241017,155900,83405861900,192100,192100,192100,192100,0
|
|
20241017,155800,83405861900,192100,192100,192100,192100,0
|
|
20241017,155700,83405861900,192100,192100,192100,192100,0
|
|
20241017,155600,83405861900,192100,192100,192100,192100,0
|
|
20241017,155500,83405861900,192100,192100,192100,192100,0
|
|
20241017,155400,83405861900,192100,192100,192100,192100,0
|
|
20241017,155300,83405861900,192100,192100,192100,192100,0
|
|
20241017,155200,83405861900,192100,192100,192100,192100,0
|
|
20241017,155100,83405861900,192100,192100,192100,192100,6720
|
|
20241017,155000,83405861900,192100,192100,192100,192100,0
|
|
20241017,154900,83405861900,192100,192100,192100,192100,0
|
|
20241017,154800,83405861900,192100,192100,192100,192100,0
|
|
20241017,154700,83405861900,192100,192100,192100,192100,0
|
|
20241017,154600,83405861900,192100,192100,192100,192100,0
|
|
20241017,154500,83405861900,192100,192100,192100,192100,0
|
|
20241017,154400,83405861900,192100,192100,192100,192100,0
|
|
20241017,154300,83405861900,192100,192100,192100,192100,0
|
|
20241017,154200,83405861900,192100,192100,192100,192100,0
|
|
20241017,154100,83405861900,192100,192100,192100,192100,0
|
|
20241017,154000,83405861900,192100,192100,192100,192100,0
|
|
20241017,153900,83405861900,192100,192100,192100,192100,0
|
|
20241017,153800,83405861900,192100,192100,192100,192100,0
|
|
20241017,153700,83405861900,192100,192100,192100,192100,0
|
|
20241017,153600,83405861900,192100,192100,192100,192100,0
|
|
20241017,153500,83405861900,192100,192100,192100,192100,0
|
|
20241017,153400,83405861900,192100,192100,192100,192100,0
|
|
20241017,153300,83405861900,192100,192100,192100,192100,0
|
|
20241017,153200,83405861900,192100,192100,192100,192100,0
|
|
20241017,153100,83405861900,192100,192100,192100,192100,0
|
|
20241017,153000,83405861900,192100,192100,192100,192100,6720
|
|
20241017,152900,82114949900,192000,192000,192000,192000,0
|
|
20241017,152800,82114949900,192000,192000,192000,192000,0
|
|
20241017,152700,82114949900,192000,192000,192000,192000,0
|
|
20241017,152600,82114949900,192000,192000,192000,192000,0
|
|
20241017,152500,82114949900,192000,192000,192000,192000,0
|
|
20241017,152400,82114949900,192000,192000,192000,192000,0
|
|
20241017,152300,82114949900,192000,192000,192000,192000,0
|
|
20241017,152200,82114949900,192000,192000,192000,192000,0
|
|
20241017,152100,82114949900,192000,192000,192000,192000,0
|
|
20241017,152000,82114949900,192000,192000,192000,192000,0
|
|
20241017,151900,82114949900,192000,192100,192100,192000,898
|
|
20241017,151800,81942509600,192000,192100,192100,191900,3683
|
|
20241017,151700,81235377100,192100,192100,192100,192000,824
|
|
20241017,151600,81077126000,192100,192100,192100,192000,494
|
|
20241017,151500,80982245100,192100,192100,192200,192000,834
|
|
20241017,151400,80822093800,192100,192400,192400,192000,1547
|
|
20241017,151300,80524756900,192300,192400,192400,192200,456
|
|
20241017,151200,80437057800,192400,192400,192400,192300,298
|
|
20241017,151100,80379727600,192400,192400,192500,192300,336
|
|
20241017,151000,80315091900,192300,192400,192500,192300,396
|
|
20241017,150900,80238893900,192400,192500,192500,192200,827
|
|
20241017,150800,80079783100,192400,192500,192500,192400,384
|
|
20241017,150700,80005879200,192500,192400,192500,192400,1219
|
|
20241017,150600,79771247800,192500,192400,192500,192300,853
|
|
20241017,150500,79607125800,192400,192500,192500,192300,447
|
|
20241017,150400,79521117100,192500,192500,192500,192300,518
|
|
20241017,150300,79421417000,192500,192500,192500,192400,655
|
|
20241017,150200,79295355400,192400,192400,192500,192400,630
|
|
20241017,150100,79174106000,192500,192500,192500,192400,597
|
|
20241017,150000,79059196500,192500,192400,192500,192300,688
|
|
20241017,145900,78926795500,192400,192400,192400,192300,530
|
|
20241017,145800,78824826900,192400,192400,192400,192300,729
|
|
20241017,145700,78684583700,192400,192300,192400,192200,3871
|
|
20241017,145600,77940222300,192300,192300,192300,192200,669
|
|
20241017,145500,77811586900,192300,192300,192400,192200,1157
|
|
20241017,145400,77589105200,192300,192300,192300,192100,541
|
|
20241017,145300,77485093100,192300,192300,192300,192100,820
|
|
20241017,145200,77327450900,192300,192400,192400,192100,772
|
|
20241017,145100,77179019500,192400,192300,192400,192200,1156
|
|
20241017,145000,76956731700,192300,192400,192400,192100,826
|
|
20241017,144900,76797915500,192300,192300,192400,192200,659
|
|
20241017,144800,76671199400,192300,192300,192400,192200,903
|
|
20241017,144700,76497524800,192300,192400,192400,192300,628
|
|
20241017,144600,76376713100,192400,192400,192400,192300,622
|
|
20241017,144500,76257047000,192400,192400,192400,192200,586
|
|
20241017,144400,76144329500,192400,192400,192400,192200,639
|
|
20241017,144300,76021406300,192400,192300,192400,192200,610
|
|
20241017,144200,75904051400,192300,192400,192400,192200,760
|
|
20241017,144100,75757845000,192400,192400,192400,192200,569
|
|
20241017,144000,75648380600,192400,192400,192400,192300,607
|
|
20241017,143900,75531603100,192400,192400,192400,192200,845
|
|
20241017,143800,75369051500,192300,192400,192500,192300,652
|
|
20241017,143700,75243612900,192400,192500,192500,192300,1068
|
|
20241017,143600,75038098200,192500,192500,192500,192400,781
|
|
20241017,143500,74887778700,192500,192400,192500,192400,1279
|
|
20241017,143400,74641585000,192500,192500,192500,192400,682
|
|
20241017,143300,74510309200,192400,192500,192500,192400,791
|
|
20241017,143200,74358056100,192500,192500,192500,192400,762
|
|
20241017,143100,74211387600,192500,192400,192500,192300,904
|
|
20241017,143000,74037383200,192400,192500,192500,192300,676
|
|
20241017,142900,73907269000,192400,192500,192500,192300,700
|
|
20241017,142800,73772549300,192500,192400,192500,192300,709
|
|
20241017,142700,73636116700,192400,192300,192400,192300,638
|
|
20241017,142600,73513387300,192300,192400,192400,192300,595
|
|
20241017,142500,73398921000,192400,192300,192400,192300,1449
|
|
20241017,142400,73120148000,192300,192300,192400,192200,3077
|
|
20241017,142300,72528395100,192300,192200,192300,192100,576
|
|
20241017,142200,72417662700,192200,192300,192300,192100,1054
|
|
20241017,142100,72215035700,192200,192300,192300,192200,847
|
|
20241017,142000,72052170900,192300,192300,192300,192200,978
|
|
20241017,141900,71864131400,192200,192300,192300,192200,653
|
|
20241017,141800,71738569400,192300,192300,192300,192100,593
|
|
20241017,141700,71624556400,192300,192100,192300,192100,596
|
|
20241017,141600,71509998000,192200,192100,192200,192100,539
|
|
20241017,141500,71406416700,192100,192300,192300,192100,744
|
|
20241017,141400,71263405200,192300,192300,192300,192200,715
|
|
20241017,141300,71125921400,192300,192200,192300,192200,545
|
|
20241017,141200,71021131200,192300,192200,192300,192100,451
|
|
20241017,141100,70934446800,192200,192200,192300,192100,593
|
|
20241017,141000,70820478800,192200,192300,192300,192100,540
|
|
20241017,140900,70716661600,192300,192200,192300,192100,517
|
|
20241017,140800,70617266300,192100,192200,192200,192100,589
|
|
20241017,140700,70504069500,192200,192200,192200,192100,572
|
|
20241017,140600,70394142600,192200,192100,192200,192100,734
|
|
20241017,140500,70253075200,192200,192200,192200,192000,600
|
|
20241017,140400,70137769600,192100,192100,192200,192000,742
|
|
20241017,140300,69995219300,192200,192200,192200,192100,563
|
|
20241017,140200,69887026300,192200,192200,192200,192000,410
|
|
20241017,140100,69808232200,192100,192200,192200,192000,1349
|
|
20241017,140000,69549002500,192200,192200,192200,192100,653
|
|
20241017,135900,69423500800,192200,192100,192200,191700,2728
|
|
20241017,135800,68899803100,192000,192100,192100,191800,1976
|
|
20241017,135700,68520481000,192000,192000,192100,191900,768
|
|
20241017,135600,68372985900,192000,192000,192000,191900,440
|
|
20241017,135500,68288513600,192000,192000,192000,191900,446
|
|
20241017,135400,68202883500,192000,192000,192000,191900,590
|
|
20241017,135300,68089615200,192000,192000,192000,191900,551
|
|
20241017,135200,67983827600,192000,191900,192000,191800,584
|
|
20241017,135100,67871759000,191900,191800,191900,191700,602
|
|
20241017,135000,67756260800,191800,191700,191900,191600,1180
|
|
20241017,134900,67529933600,191700,191800,191800,191700,504
|
|
20241017,134800,67433267500,191800,191700,191800,191600,649
|
|
20241017,134700,67308805400,191700,191800,191800,191700,895
|
|
20241017,134600,67137156000,191800,191700,191800,191600,795
|
|
20241017,134500,66984692400,191700,191600,191800,191400,1131
|
|
20241017,134400,66767951000,191600,191600,191900,191500,608
|
|
20241017,134300,66651364300,191600,191800,191800,191500,335
|
|
20241017,134200,66587157100,191800,191800,191900,191600,439
|
|
20241017,134100,66502949800,191700,192000,192000,191600,496
|
|
20241017,134000,66407838900,192000,192000,192000,191700,646
|
|
20241017,133900,66283870800,192000,192000,192000,191600,503
|
|
20241017,133800,66187346800,191900,192100,192100,191800,473
|
|
20241017,133700,66096560400,192000,192200,192200,192000,646
|
|
20241017,133600,65972429800,192200,192100,192200,192000,1511
|
|
20241017,133500,65682142300,192100,192100,192200,192000,1162
|
|
20241017,133400,65458934400,192000,192100,192100,192000,1012
|
|
20241017,133300,65264545400,192100,192000,192100,191800,1027
|
|
20241017,133200,65067363900,192000,191900,192000,191900,556
|
|
20241017,133100,64960623400,191900,192000,192000,191900,812
|
|
20241017,133000,64804737000,191900,192000,192000,191900,510
|
|
20241017,132900,64706838900,192000,191900,192000,191800,665
|
|
20241017,132800,64579174000,191900,191800,191900,191800,757
|
|
20241017,132700,64433908800,191800,191700,191900,191600,766
|
|
20241017,132600,64287017100,191700,191500,191700,191400,981
|
|
20241017,132500,64099072600,191500,191400,191500,191300,631
|
|
20241017,132400,63978270200,191400,191400,191500,191300,845
|
|
20241017,132300,63816537800,191300,191300,191400,191200,554
|
|
20241017,132200,63710536000,191300,191500,191500,191200,656
|
|
20241017,132100,63585016400,191400,191400,191500,191300,292
|
|
20241017,132000,63529117400,191300,191600,191600,191300,681
|
|
20241017,131900,63398761400,191600,191900,191900,191400,379
|
|
20241017,131800,63326148100,191800,191900,192000,191700,601
|
|
20241017,131700,63210845100,191900,191800,192000,191800,399
|
|
20241017,131600,63134279500,191900,192000,192000,191800,241
|
|
20241017,131500,63088032200,191900,191900,192000,191800,376
|
|
20241017,131400,63015876500,191900,191900,192000,191800,313
|
|
20241017,131300,62955813100,191900,191700,191900,191700,607
|
|
20241017,131200,62839344100,191800,191600,191800,191600,273
|
|
20241017,131100,62786997100,191700,191600,191800,191500,285
|
|
20241017,131000,62732379000,191500,191700,191700,191500,530
|
|
20241017,130900,62630843800,191700,192000,192000,191400,2218
|
|
20241017,130800,62205727000,192000,192000,192100,191900,622
|
|
20241017,130700,62086290000,192100,192200,192200,191900,892
|
|
20241017,130600,61915011500,192200,192200,192300,192100,455
|
|
20241017,130500,61827565100,192200,192200,192200,192100,650
|
|
20241017,130400,61702638400,192200,192100,192200,192000,568
|
|
20241017,130300,61593499200,192000,192100,192100,192000,350
|
|
20241017,130200,61526272800,192100,192100,192100,192000,350
|
|
20241017,130100,61459042100,192100,192100,192100,191900,374
|
|
20241017,130000,61387233700,192000,191900,192100,191900,484
|
|
20241017,125900,61294284300,192000,192000,192200,191900,445
|
|
20241017,125800,61208826800,192000,192200,192200,191900,1054
|
|
20241017,125700,61006418300,192200,192300,192300,192200,416
|
|
20241017,125600,60926432900,192300,192300,192300,192200,468
|
|
20241017,125500,60836449800,192200,192200,192300,192100,400
|
|
20241017,125400,60759569800,192200,192100,192200,192000,727
|
|
20241017,125300,60619885900,192100,192100,192100,192000,839
|
|
20241017,125200,60458717000,192100,192100,192100,192000,617
|
|
20241017,125100,60340201200,192000,192100,192100,192000,405
|
|
20241017,125000,60262406300,192000,192100,192100,191900,288
|
|
20241017,124900,60207099800,192100,192000,192100,191900,515
|
|
20241017,124800,60108191000,192000,192200,192300,191900,563
|
|
20241017,124700,60000053900,192200,192300,192300,192000,827
|
|
20241017,124600,59841103600,192200,192300,192400,192200,641
|
|
20241017,124500,59717808000,192400,192300,192400,192300,411
|
|
20241017,124400,59638743200,192300,192400,192400,192300,470
|
|
20241017,124300,59548329300,192400,192400,192400,192300,1409
|
|
20241017,124200,59277334800,192400,192100,192400,192100,2679
|
|
20241017,124100,58762264900,192200,192100,192200,192000,1007
|
|
20241017,124000,58568819400,192200,192000,192200,191900,3141
|
|
20241017,123900,57965515900,192000,191900,192000,191800,539
|
|
20241017,123800,57862053100,191900,192000,192000,191800,488
|
|
20241017,123700,57768382700,192000,192000,192000,191900,340
|
|
20241017,123600,57703110600,192000,192100,192100,191900,637
|
|
20241017,123500,57580804700,192100,192000,192100,191900,437
|
|
20241017,123400,57496891000,192100,192100,192100,191900,586
|
|
20241017,123300,57384338500,192100,192100,192100,191900,487
|
|
20241017,123200,57290817400,192100,192100,192100,192000,531
|
|
20241017,123100,57188829300,192000,192000,192100,191900,2275
|
|
20241017,123000,56751965500,192000,191800,192000,191700,1290
|
|
20241017,122900,56504460200,191800,191800,191800,191700,548
|
|
20241017,122800,56399370400,191800,191900,191900,191700,724
|
|
20241017,122700,56260491300,191900,191900,192000,191800,461
|
|
20241017,122600,56172026200,191900,192000,192000,191800,498
|
|
20241017,122500,56076432500,192000,191900,192000,191800,401
|
|
20241017,122400,55999455500,191900,192000,192000,191900,609
|
|
20241017,122300,55882541100,192000,192000,192000,191900,526
|
|
20241017,122200,55781552900,192000,191900,192000,191800,490
|
|
20241017,122100,55687520200,192000,192000,192100,192000,506
|
|
20241017,122000,55590343000,192000,192000,192100,191900,531
|
|
20241017,121900,55488374800,192000,192000,192100,191900,332
|
|
20241017,121800,55424615500,192100,192100,192100,191900,534
|
|
20241017,121700,55322080600,192000,192100,192100,191900,605
|
|
20241017,121600,55205904000,192000,192100,192100,192000,838
|
|
20241017,121500,55044933000,192100,192000,192100,191800,4077
|
|
20241017,121400,54262101900,192000,191700,192000,191700,2793
|
|
20241017,121300,53726261000,191700,191600,191700,191500,577
|
|
20241017,121200,53615662400,191600,191800,191800,191500,367
|
|
20241017,121100,53545328400,191800,191600,191800,191600,469
|
|
20241017,121000,53455427700,191600,191700,191800,191500,624
|
|
20241017,120900,53335877800,191700,191700,191800,191500,606
|
|
20241017,120800,53219730500,191600,191800,191900,191600,697
|
|
20241017,120700,53086083900,191800,191900,191900,191700,459
|
|
20241017,120600,52998024300,191800,191800,191900,191800,579
|
|
20241017,120500,52886930500,191900,191800,191900,191700,857
|
|
20241017,120400,52722586300,191800,191800,191800,191700,532
|
|
20241017,120300,52620565600,191700,191900,191900,191700,1068
|
|
20241017,120200,52415679300,191900,191900,191900,191700,1194
|
|
20241017,120100,52186583700,191800,191800,191900,191700,570
|
|
20241017,120000,52077228900,191800,191800,191900,191700,710
|
|
20241017,115900,51941012800,191900,191900,191900,191800,382
|
|
20241017,115800,51867712400,191900,191600,191900,191600,3575
|
|
20241017,115700,51181895900,191600,191800,191800,191500,797
|
|
20241017,115600,51029127900,191800,191800,191800,191700,280
|
|
20241017,115500,50975425200,191800,191800,191900,191700,452
|
|
20241017,115400,50888723300,191700,191700,191900,191700,386
|
|
20241017,115300,50814666700,191800,191900,191900,191700,463
|
|
20241017,115200,50725838900,191900,191700,191900,191600,1226
|
|
20241017,115100,50490708400,191700,191500,191700,191400,1419
|
|
20241017,115000,50218878800,191500,191600,191600,191300,346
|
|
20241017,114900,50152617700,191600,191500,191600,191400,497
|
|
20241017,114800,50057419600,191600,191400,191600,191300,379
|
|
20241017,114700,49984831400,191500,191400,191600,191300,442
|
|
20241017,114600,49900182000,191400,191500,191600,191200,504
|
|
20241017,114500,49803693900,191500,191600,191600,191200,292
|
|
20241017,114400,49747779200,191600,191400,191600,191200,593
|
|
20241017,114300,49634255000,191400,191300,191400,191200,554
|
|
20241017,114200,49528276300,191300,191300,191400,191100,399
|
|
20241017,114100,49451957200,191300,191200,191300,191100,661
|
|
20241017,114000,49325569000,191200,191900,191900,191100,1363
|
|
20241017,113900,49064538000,191900,191900,192000,191800,1429
|
|
20241017,113800,48790323100,191800,191700,191900,191600,1153
|
|
20241017,113700,48569216000,191700,191500,191700,191500,329
|
|
20241017,113600,48506175300,191600,191600,191700,191500,482
|
|
20241017,113500,48413830800,191600,191800,191800,191200,601
|
|
20241017,113400,48298724600,191800,191800,191800,191600,392
|
|
20241017,113300,48223549900,191800,191800,191800,191700,950
|
|
20241017,113200,48041349300,191700,191700,191800,191500,723
|
|
20241017,113100,47902757000,191700,191700,191700,191500,354
|
|
20241017,113000,47834904400,191700,191600,191700,191500,595
|
|
20241017,112900,47720885400,191600,191500,191600,191400,594
|
|
20241017,112800,47607099300,191600,191600,191800,191300,473
|
|
20241017,112700,47516523400,191700,191800,191800,191500,1428
|
|
20241017,112600,47242698800,191800,191800,192000,191700,1801
|
|
20241017,112500,46897201800,191800,191800,191800,191600,553
|
|
20241017,112400,46791160100,191800,191400,191800,191400,2050
|
|
20241017,112300,46398377700,191400,191200,191500,190900,2089
|
|
20241017,112200,45999003700,191200,191100,191300,190800,1648
|
|
20241017,112100,45683995700,191000,191300,191300,191000,582
|
|
20241017,112000,45572703100,191300,191300,191400,190700,796
|
|
20241017,111900,45420588200,191300,191500,191500,190900,1081
|
|
20241017,111800,45213716000,191500,191700,191700,190800,2619
|
|
20241017,111700,44712725800,191700,192100,192100,191600,527
|
|
20241017,111600,44611606500,192100,191700,192100,191600,1262
|
|
20241017,111500,44369361200,191700,191800,191900,191600,746
|
|
20241017,111400,44226371400,191800,191800,192000,191700,457
|
|
20241017,111300,44138697600,191700,191600,192000,191600,974
|
|
20241017,111200,43951835500,191600,192000,192100,191600,1107
|
|
20241017,111100,43739403000,192000,192300,192300,191600,1376
|
|
20241017,111000,43475270200,192400,191800,192500,191800,4425
|
|
20241017,110900,42624431800,191900,191700,191900,191500,1556
|
|
20241017,110800,42326090200,191600,192400,192400,191500,1773
|
|
20241017,110700,41985855600,192400,192600,192600,192200,1509
|
|
20241017,110600,41695543300,192500,192500,192600,192400,2056
|
|
20241017,110500,41299735100,192500,192700,192700,192000,3052
|
|
20241017,110400,40712221100,192800,192100,192800,192000,4273
|
|
20241017,110300,39889549900,192000,191400,192000,191200,6590
|
|
20241017,110200,38625963800,191300,190900,191400,190800,3397
|
|
20241017,110100,37976872400,191000,190800,191000,190700,2413
|
|
20241017,110000,37516257000,190700,190700,190800,190600,2043
|
|
20241017,105900,37126609100,190700,189800,190800,189700,14285
|
|
20241017,105800,34411078100,189800,189600,189800,189400,2274
|
|
20241017,105700,33979829300,189600,189300,189600,189200,1219
|
|
20241017,105600,33748951200,189300,189600,189600,189100,996
|
|
20241017,105500,33560357700,189600,189500,189600,189400,2141
|
|
20241017,105400,33154692800,189500,189500,189500,189400,725
|
|
20241017,105300,33017329200,189400,189400,189500,189300,1453
|
|
20241017,105200,32742034200,189400,189200,189400,189100,547
|
|
20241017,105100,32638523200,189100,189300,189400,189100,750
|
|
20241017,105000,32496616200,189300,189100,189400,189000,3383
|
|
20241017,104900,31856414900,189000,189000,189100,188900,1130
|
|
20241017,104800,31642786600,189000,188700,189000,188700,840
|
|
20241017,104700,31484068600,188700,188600,188700,188400,1167
|
|
20241017,104600,31264051700,188600,188900,188900,188500,846
|
|
20241017,104500,31104386600,188900,189000,189000,188800,1182
|
|
20241017,104400,30881020300,188900,189000,189000,188900,936
|
|
20241017,104300,30704151800,188900,188900,189000,188800,1155
|
|
20241017,104200,30485937600,188900,188700,188900,188700,581
|
|
20241017,104100,30376221800,188700,188700,188800,188500,671
|
|
20241017,104000,30249581800,188500,189000,189000,188300,746
|
|
20241017,103900,30108882800,189000,188700,189000,188700,3632
|
|
20241017,103800,29422609100,188800,188300,188800,188200,7946
|
|
20241017,103700,27924819100,188200,188300,188300,188200,882
|
|
20241017,103600,27758748400,188300,188100,188300,188100,1621
|
|
20241017,103500,27453651700,188100,188200,188200,188000,372
|
|
20241017,103400,27383659500,188200,188100,188200,188000,711
|
|
20241017,103300,27249920000,188100,188100,188200,188000,1082
|
|
20241017,103200,27046392700,188000,188200,188200,187900,457
|
|
20241017,103100,26960434200,188200,188000,188200,188000,1551
|
|
20241017,103000,26668692700,188000,188100,188100,187900,288
|
|
20241017,102900,26614545500,188000,187900,188200,187900,1319
|
|
20241017,102800,26366417300,188000,187900,188000,187900,342
|
|
20241017,102700,26302134300,187900,188000,188000,187800,343
|
|
20241017,102600,26237672400,187900,187600,188100,187400,550
|
|
20241017,102500,26134361200,187600,188100,188100,187600,741
|
|
20241017,102400,25995124100,188100,187900,188300,187700,4826
|
|
20241017,102300,25087806400,187900,187900,187900,187600,1206
|
|
20241017,102200,24861261300,187800,187300,187900,187300,4633
|
|
20241017,102100,23991730700,187200,187100,187200,186900,1065
|
|
20241017,102000,23792450600,187000,187000,187100,186800,483
|
|
20241017,101900,23702127700,187000,187100,187100,186800,976
|
|
20241017,101800,23519729100,187000,187000,187100,186900,81
|
|
20241017,101700,23504585700,186900,187100,187200,186800,575
|
|
20241017,101600,23397079400,187100,186800,187100,186800,242
|
|
20241017,101500,23351843600,186900,187000,187100,186700,488
|
|
20241017,101400,23260618600,187100,187600,187700,187100,925
|
|
20241017,101300,23087195400,187700,187400,187800,187400,3721
|
|
20241017,101200,22389402800,187400,187300,187400,187200,1729
|
|
20241017,101100,22065430600,187300,187400,187400,187200,679
|
|
20241017,101000,21938223200,187400,187200,187400,187200,2574
|
|
20241017,100900,21456090200,187200,187200,187200,187100,336
|
|
20241017,100800,21393194300,187200,187000,187200,186900,3119
|
|
20241017,100700,20809643100,187000,186700,187000,186700,1951
|
|
20241017,100600,20444904300,186800,186900,186900,186700,211
|
|
20241017,100500,20405483000,186800,186500,186900,186200,1348
|
|
20241017,100400,20153746300,186500,186500,186500,186200,667
|
|
20241017,100300,20029512900,186500,186700,186800,186400,401
|
|
20241017,100200,19954703500,186700,186600,186900,186600,259
|
|
20241017,100100,19906350500,186600,186800,186900,186500,1385
|
|
20241017,100000,19647595900,186800,186900,186900,186800,664
|
|
20241017,095900,19523510000,186900,186700,186900,186700,678
|
|
20241017,095800,19396823400,186700,186900,186900,186700,580
|
|
20241017,095700,19288473700,186900,186800,186900,186800,447
|
|
20241017,095600,19204944300,186900,186800,186900,186800,307
|
|
20241017,095500,19147576700,186900,187000,187000,186800,385
|
|
20241017,095400,19075631500,187000,186600,187000,186600,6118
|
|
20241017,095300,17932214700,186600,186000,186700,186000,4994
|
|
20241017,095200,17001601800,186000,186000,186000,185900,337
|
|
20241017,095100,16938932300,185900,185900,186000,185800,205
|
|
20241017,095000,16900813400,185900,186000,186100,185800,1145
|
|
20241017,094900,16687897700,186000,186100,186100,185900,215
|
|
20241017,094800,16647902200,186100,185900,186200,185900,337
|
|
20241017,094700,16585172300,185900,186000,186100,185800,619
|
|
20241017,094600,16470073800,185900,186400,186400,185900,1528
|
|
20241017,094500,16185528700,186400,186600,186700,186400,1043
|
|
20241017,094400,15990912800,186600,186600,186600,186400,749
|
|
20241017,094300,15851215600,186600,185900,186700,185900,3171
|
|
20241017,094200,15260012900,185900,185800,186000,185700,160
|
|
20241017,094100,15230276200,185800,185700,185900,185500,505
|
|
20241017,094000,15136491400,185700,186100,186100,185500,791
|
|
20241017,093900,14989491400,186100,186500,186600,186100,511
|
|
20241017,093800,14894254000,186600,186200,186700,186100,1320
|
|
20241017,093700,14648151200,186200,186400,186400,185700,212
|
|
20241017,093600,14608684400,186400,186200,186600,185400,2226
|
|
20241017,093500,14193704100,186200,185700,186200,185300,2962
|
|
20241017,093400,13643043700,185700,185600,185800,185600,210
|
|
20241017,093300,13604058200,185600,185300,185800,185200,685
|
|
20241017,093200,13476954300,185300,185700,185900,185200,308
|
|
20241017,093100,13419782000,185600,185200,185900,185200,636
|
|
20241017,093000,13301753700,185100,185400,185500,184800,287
|
|
20241017,092900,13248613300,185400,186100,186100,185200,1099
|
|
20241017,092800,13044380500,186100,186100,186400,186000,620
|
|
20241017,092700,12928950400,186200,185700,186200,185500,3021
|
|
20241017,092600,12367169500,185600,185600,185700,184400,900
|
|
20241017,092500,12200629300,185600,185100,185700,185000,663
|
|
20241017,092400,12077675000,185300,185000,185400,184600,1800
|
|
20241017,092300,11744533100,185000,185500,185500,184700,644
|
|
20241017,092200,11625457300,185500,185200,185900,184800,1310
|
|
20241017,092100,11382688100,184900,185600,185700,184500,1788
|
|
20241017,092000,11051833200,185400,186200,186200,185300,607
|
|
20241017,091900,10939041000,186200,186200,186600,185900,2940
|
|
20241017,091800,10391022900,186200,185800,186400,185300,2081
|
|
20241017,091700,10003871900,185800,186000,186000,185300,1083
|
|
20241017,091600,9802751400,185900,185800,186000,185700,1396
|
|
20241017,091500,9543266600,185800,185500,186200,185500,688
|
|
20241017,091400,9415427100,185500,186300,186500,185300,1802
|
|
20241017,091300,9080373000,186300,185200,186300,184900,3136
|
|
20241017,091200,8497865600,185300,184900,185300,184700,1233
|
|
20241017,091100,8269823500,185000,184900,185100,184600,1540
|
|
20241017,091000,7985079300,185000,184800,185000,183800,2779
|
|
20241017,090900,7472330000,184800,185600,185600,184700,2033
|
|
20241017,090800,7096160700,185600,187000,187100,185600,2668
|
|
20241017,090700,6599438800,187000,186800,187400,186500,4594
|
|
20241017,090600,5740475400,186700,185500,187000,185500,7880
|
|
20241017,090500,4274214800,185600,184500,185700,184500,7528
|
|
20241017,090400,2881474700,184400,182100,184500,182000,8502
|
|
20241017,090300,1319828200,182000,180700,182500,180700,4073
|
|
20241017,090200,580244300,180700,180100,180800,180100,790
|
|
20241017,090100,437567200,180100,179800,180700,179800,660
|
|
20241017,090000,318604200,179200,179500,179900,179200,1775
|