747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,212400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,212300,28155219100,188800,188800,188800,188800,0
|
|
20241018,212200,28155219100,188800,188800,188800,188800,0
|
|
20241018,212100,28155219100,188800,188800,188800,188800,0
|
|
20241018,212000,28155219100,188800,188800,188800,188800,0
|
|
20241018,211900,28155219100,188800,188800,188800,188800,0
|
|
20241018,211800,28155219100,188800,188800,188800,188800,0
|
|
20241018,211700,28155219100,188800,188800,188800,188800,0
|
|
20241018,211600,28155219100,188800,188800,188800,188800,0
|
|
20241018,211500,28155219100,188800,188800,188800,188800,0
|
|
20241018,211400,28155219100,188800,188800,188800,188800,0
|
|
20241018,211300,28155219100,188800,188800,188800,188800,0
|
|
20241018,211200,28155219100,188800,188800,188800,188800,0
|
|
20241018,211100,28155219100,188800,188800,188800,188800,0
|
|
20241018,211000,28155219100,188800,188800,188800,188800,0
|
|
20241018,210900,28155219100,188800,188800,188800,188800,0
|
|
20241018,210800,28155219100,188800,188800,188800,188800,0
|
|
20241018,210700,28155219100,188800,188800,188800,188800,0
|
|
20241018,210600,28155219100,188800,188800,188800,188800,0
|
|
20241018,210500,28155219100,188800,188800,188800,188800,0
|
|
20241018,210400,28155219100,188800,188800,188800,188800,0
|
|
20241018,210300,28155219100,188800,188800,188800,188800,0
|
|
20241018,210200,28155219100,188800,188800,188800,188800,0
|
|
20241018,210100,28155219100,188800,188800,188800,188800,0
|
|
20241018,210000,28155219100,188800,188800,188800,188800,0
|
|
20241018,205900,28155219100,188800,188800,188800,188800,0
|
|
20241018,205800,28155219100,188800,188800,188800,188800,0
|
|
20241018,205700,28155219100,188800,188800,188800,188800,0
|
|
20241018,205600,28155219100,188800,188800,188800,188800,0
|
|
20241018,205500,28155219100,188800,188800,188800,188800,0
|
|
20241018,205400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,205300,28155219100,188800,188800,188800,188800,0
|
|
20241018,205200,28155219100,188800,188800,188800,188800,0
|
|
20241018,205100,28155219100,188800,188800,188800,188800,0
|
|
20241018,205000,28155219100,188800,188800,188800,188800,0
|
|
20241018,204900,28155219100,188800,188800,188800,188800,0
|
|
20241018,204800,28155219100,188800,188800,188800,188800,0
|
|
20241018,204700,28155219100,188800,188800,188800,188800,0
|
|
20241018,204600,28155219100,188800,188800,188800,188800,0
|
|
20241018,204500,28155219100,188800,188800,188800,188800,0
|
|
20241018,204400,28155219100,188800,188800,188800,188800,0
|
|
20241018,204300,28155219100,188800,188800,188800,188800,0
|
|
20241018,204200,28155219100,188800,188800,188800,188800,0
|
|
20241018,204100,28155219100,188800,188800,188800,188800,0
|
|
20241018,204000,28155219100,188800,188800,188800,188800,0
|
|
20241018,203900,28155219100,188800,188800,188800,188800,0
|
|
20241018,203800,28155219100,188800,188800,188800,188800,0
|
|
20241018,203700,28155219100,188800,188800,188800,188800,0
|
|
20241018,203600,28155219100,188800,188800,188800,188800,0
|
|
20241018,203500,28155219100,188800,188800,188800,188800,0
|
|
20241018,203400,28155219100,188800,188800,188800,188800,0
|
|
20241018,203300,28155219100,188800,188800,188800,188800,0
|
|
20241018,203200,28155219100,188800,188800,188800,188800,0
|
|
20241018,203100,28155219100,188800,188800,188800,188800,0
|
|
20241018,203000,28155219100,188800,188800,188800,188800,0
|
|
20241018,202900,28155219100,188800,188800,188800,188800,0
|
|
20241018,202800,28155219100,188800,188800,188800,188800,0
|
|
20241018,202700,28155219100,188800,188800,188800,188800,0
|
|
20241018,202600,28155219100,188800,188800,188800,188800,0
|
|
20241018,202500,28155219100,188800,188800,188800,188800,0
|
|
20241018,202400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,202300,28155219100,188800,188800,188800,188800,0
|
|
20241018,202200,28155219100,188800,188800,188800,188800,0
|
|
20241018,202100,28155219100,188800,188800,188800,188800,0
|
|
20241018,202000,28155219100,188800,188800,188800,188800,0
|
|
20241018,201900,28155219100,188800,188800,188800,188800,0
|
|
20241018,201800,28155219100,188800,188800,188800,188800,0
|
|
20241018,201700,28155219100,188800,188800,188800,188800,0
|
|
20241018,201600,28155219100,188800,188800,188800,188800,0
|
|
20241018,201500,28155219100,188800,188800,188800,188800,0
|
|
20241018,201400,28155219100,188800,188800,188800,188800,0
|
|
20241018,201300,28155219100,188800,188800,188800,188800,0
|
|
20241018,201200,28155219100,188800,188800,188800,188800,0
|
|
20241018,201100,28155219100,188800,188800,188800,188800,0
|
|
20241018,201000,28155219100,188800,188800,188800,188800,0
|
|
20241018,200900,28155219100,188800,188800,188800,188800,0
|
|
20241018,200800,28155219100,188800,188800,188800,188800,0
|
|
20241018,200700,28155219100,188800,188800,188800,188800,0
|
|
20241018,200600,28155219100,188800,188800,188800,188800,0
|
|
20241018,200500,28155219100,188800,188800,188800,188800,0
|
|
20241018,200400,28155219100,188800,188800,188800,188800,0
|
|
20241018,200300,28155219100,188800,188800,188800,188800,0
|
|
20241018,200200,28155219100,188800,188800,188800,188800,0
|
|
20241018,200100,28155219100,188800,188800,188800,188800,0
|
|
20241018,200000,28155219100,188800,188800,188800,188800,0
|
|
20241018,195900,28155219100,188800,188800,188800,188800,0
|
|
20241018,195800,28155219100,188800,188800,188800,188800,0
|
|
20241018,195700,28155219100,188800,188800,188800,188800,0
|
|
20241018,195600,28155219100,188800,188800,188800,188800,0
|
|
20241018,195500,28155219100,188800,188800,188800,188800,0
|
|
20241018,195400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,195300,28155219100,188800,188800,188800,188800,0
|
|
20241018,195200,28155219100,188800,188800,188800,188800,0
|
|
20241018,195100,28155219100,188800,188800,188800,188800,0
|
|
20241018,195000,28155219100,188800,188800,188800,188800,0
|
|
20241018,194900,28155219100,188800,188800,188800,188800,0
|
|
20241018,194800,28155219100,188800,188800,188800,188800,0
|
|
20241018,194700,28155219100,188800,188800,188800,188800,0
|
|
20241018,194600,28155219100,188800,188800,188800,188800,0
|
|
20241018,194500,28155219100,188800,188800,188800,188800,0
|
|
20241018,194400,28155219100,188800,188800,188800,188800,0
|
|
20241018,194300,28155219100,188800,188800,188800,188800,0
|
|
20241018,194200,28155219100,188800,188800,188800,188800,0
|
|
20241018,194100,28155219100,188800,188800,188800,188800,0
|
|
20241018,194000,28155219100,188800,188800,188800,188800,0
|
|
20241018,193900,28155219100,188800,188800,188800,188800,0
|
|
20241018,193800,28155219100,188800,188800,188800,188800,0
|
|
20241018,193700,28155219100,188800,188800,188800,188800,0
|
|
20241018,193600,28155219100,188800,188800,188800,188800,0
|
|
20241018,193500,28155219100,188800,188800,188800,188800,0
|
|
20241018,193400,28155219100,188800,188800,188800,188800,0
|
|
20241018,193300,28155219100,188800,188800,188800,188800,0
|
|
20241018,193200,28155219100,188800,188800,188800,188800,0
|
|
20241018,193100,28155219100,188800,188800,188800,188800,0
|
|
20241018,193000,28155219100,188800,188800,188800,188800,0
|
|
20241018,192900,28155219100,188800,188800,188800,188800,0
|
|
20241018,192800,28155219100,188800,188800,188800,188800,0
|
|
20241018,192700,28155219100,188800,188800,188800,188800,0
|
|
20241018,192600,28155219100,188800,188800,188800,188800,0
|
|
20241018,192500,28155219100,188800,188800,188800,188800,0
|
|
20241018,192400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,192300,28155219100,188800,188800,188800,188800,0
|
|
20241018,192200,28155219100,188800,188800,188800,188800,0
|
|
20241018,192100,28155219100,188800,188800,188800,188800,0
|
|
20241018,192000,28155219100,188800,188800,188800,188800,0
|
|
20241018,191900,28155219100,188800,188800,188800,188800,0
|
|
20241018,191800,28155219100,188800,188800,188800,188800,0
|
|
20241018,191700,28155219100,188800,188800,188800,188800,0
|
|
20241018,191600,28155219100,188800,188800,188800,188800,0
|
|
20241018,191500,28155219100,188800,188800,188800,188800,0
|
|
20241018,191400,28155219100,188800,188800,188800,188800,0
|
|
20241018,191300,28155219100,188800,188800,188800,188800,0
|
|
20241018,191200,28155219100,188800,188800,188800,188800,0
|
|
20241018,191100,28155219100,188800,188800,188800,188800,0
|
|
20241018,191000,28155219100,188800,188800,188800,188800,0
|
|
20241018,190900,28155219100,188800,188800,188800,188800,0
|
|
20241018,190800,28155219100,188800,188800,188800,188800,0
|
|
20241018,190700,28155219100,188800,188800,188800,188800,0
|
|
20241018,190600,28155219100,188800,188800,188800,188800,0
|
|
20241018,190500,28155219100,188800,188800,188800,188800,0
|
|
20241018,190400,28155219100,188800,188800,188800,188800,0
|
|
20241018,190300,28155219100,188800,188800,188800,188800,0
|
|
20241018,190200,28155219100,188800,188800,188800,188800,0
|
|
20241018,190100,28155219100,188800,188800,188800,188800,0
|
|
20241018,190000,28155219100,188800,188800,188800,188800,0
|
|
20241018,185900,28155219100,188800,188800,188800,188800,0
|
|
20241018,185800,28155219100,188800,188800,188800,188800,0
|
|
20241018,185700,28155219100,188800,188800,188800,188800,0
|
|
20241018,185600,28155219100,188800,188800,188800,188800,0
|
|
20241018,185500,28155219100,188800,188800,188800,188800,0
|
|
20241018,185400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,185300,28155219100,188800,188800,188800,188800,0
|
|
20241018,185200,28155219100,188800,188800,188800,188800,0
|
|
20241018,185100,28155219100,188800,188800,188800,188800,0
|
|
20241018,185000,28155219100,188800,188800,188800,188800,0
|
|
20241018,184900,28155219100,188800,188800,188800,188800,0
|
|
20241018,184800,28155219100,188800,188800,188800,188800,0
|
|
20241018,184700,28155219100,188800,188800,188800,188800,0
|
|
20241018,184600,28155219100,188800,188800,188800,188800,0
|
|
20241018,184500,28155219100,188800,188800,188800,188800,0
|
|
20241018,184400,28155219100,188800,188800,188800,188800,0
|
|
20241018,184300,28155219100,188800,188800,188800,188800,0
|
|
20241018,184200,28155219100,188800,188800,188800,188800,0
|
|
20241018,184100,28155219100,188800,188800,188800,188800,0
|
|
20241018,184000,28155219100,188800,188800,188800,188800,0
|
|
20241018,183900,28155219100,188800,188800,188800,188800,0
|
|
20241018,183800,28155219100,188800,188800,188800,188800,0
|
|
20241018,183700,28155219100,188800,188800,188800,188800,0
|
|
20241018,183600,28155219100,188800,188800,188800,188800,0
|
|
20241018,183500,28155219100,188800,188800,188800,188800,0
|
|
20241018,183400,28155219100,188800,188800,188800,188800,0
|
|
20241018,183300,28155219100,188800,188800,188800,188800,0
|
|
20241018,183200,28155219100,188800,188800,188800,188800,0
|
|
20241018,183100,28155219100,188800,188800,188800,188800,0
|
|
20241018,183000,28155219100,188800,188800,188800,188800,0
|
|
20241018,182900,28155219100,188800,188800,188800,188800,0
|
|
20241018,182800,28155219100,188800,188800,188800,188800,0
|
|
20241018,182700,28155219100,188800,188800,188800,188800,0
|
|
20241018,182600,28155219100,188800,188800,188800,188800,0
|
|
20241018,182500,28155219100,188800,188800,188800,188800,0
|
|
20241018,182400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,182300,28155219100,188800,188800,188800,188800,0
|
|
20241018,182200,28155219100,188800,188800,188800,188800,0
|
|
20241018,182100,28155219100,188800,188800,188800,188800,0
|
|
20241018,182000,28155219100,188800,188800,188800,188800,0
|
|
20241018,181900,28155219100,188800,188800,188800,188800,0
|
|
20241018,181800,28155219100,188800,188800,188800,188800,0
|
|
20241018,181700,28155219100,188800,188800,188800,188800,0
|
|
20241018,181600,28155219100,188800,188800,188800,188800,0
|
|
20241018,181500,28155219100,188800,188800,188800,188800,0
|
|
20241018,181400,28155219100,188800,188800,188800,188800,0
|
|
20241018,181300,28155219100,188800,188800,188800,188800,0
|
|
20241018,181200,28155219100,188800,188800,188800,188800,0
|
|
20241018,181100,28155219100,188800,188800,188800,188800,0
|
|
20241018,181000,28155219100,188800,188800,188800,188800,0
|
|
20241018,180900,28155219100,188800,188800,188800,188800,0
|
|
20241018,180800,28155219100,188800,188800,188800,188800,0
|
|
20241018,180700,28155219100,188800,188800,188800,188800,0
|
|
20241018,180600,28155219100,188800,188800,188800,188800,0
|
|
20241018,180500,28155219100,188800,188800,188800,188800,0
|
|
20241018,180400,28155219100,188800,188800,188800,188800,0
|
|
20241018,180300,28155219100,188800,188800,188800,188800,0
|
|
20241018,180200,28155219100,188800,188800,188800,188800,0
|
|
20241018,180100,28155219100,188800,188800,188800,188800,0
|
|
20241018,180000,28155219100,188800,188800,188800,188800,0
|
|
20241018,175900,28155219100,188800,188800,188800,188800,0
|
|
20241018,175800,28155219100,188800,188800,188800,188800,0
|
|
20241018,175700,28155219100,188800,188800,188800,188800,0
|
|
20241018,175600,28155219100,188800,188800,188800,188800,0
|
|
20241018,175500,28155219100,188800,188800,188800,188800,0
|
|
20241018,175400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,175300,28155219100,188800,188800,188800,188800,0
|
|
20241018,175200,28155219100,188800,188800,188800,188800,0
|
|
20241018,175100,28155219100,188800,188800,188800,188800,0
|
|
20241018,175000,28155219100,188800,188800,188800,188800,0
|
|
20241018,174900,28155219100,188800,188800,188800,188800,0
|
|
20241018,174800,28155219100,188800,188800,188800,188800,0
|
|
20241018,174700,28155219100,188800,188800,188800,188800,0
|
|
20241018,174600,28155219100,188800,188800,188800,188800,0
|
|
20241018,174500,28155219100,188800,188800,188800,188800,0
|
|
20241018,174400,28155219100,188800,188800,188800,188800,0
|
|
20241018,174300,28155219100,188800,188800,188800,188800,0
|
|
20241018,174200,28155219100,188800,188800,188800,188800,0
|
|
20241018,174100,28155219100,188800,188800,188800,188800,0
|
|
20241018,174000,28155219100,188800,188800,188800,188800,0
|
|
20241018,173900,28155219100,188800,188800,188800,188800,0
|
|
20241018,173800,28155219100,188800,188800,188800,188800,0
|
|
20241018,173700,28155219100,188800,188800,188800,188800,0
|
|
20241018,173600,28155219100,188800,188800,188800,188800,0
|
|
20241018,173500,28155219100,188800,188800,188800,188800,0
|
|
20241018,173400,28155219100,188800,188800,188800,188800,0
|
|
20241018,173300,28155219100,188800,188800,188800,188800,0
|
|
20241018,173200,28155219100,188800,188800,188800,188800,0
|
|
20241018,173100,28155219100,188800,188800,188800,188800,0
|
|
20241018,173000,28155219100,188800,188800,188800,188800,0
|
|
20241018,172900,28155219100,188800,188800,188800,188800,0
|
|
20241018,172800,28155219100,188800,188800,188800,188800,0
|
|
20241018,172700,28155219100,188800,188800,188800,188800,0
|
|
20241018,172600,28155219100,188800,188800,188800,188800,0
|
|
20241018,172500,28155219100,188800,188800,188800,188800,0
|
|
20241018,172400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,172300,28155219100,188800,188800,188800,188800,0
|
|
20241018,172200,28155219100,188800,188800,188800,188800,0
|
|
20241018,172100,28155219100,188800,188800,188800,188800,0
|
|
20241018,172000,28155219100,188800,188800,188800,188800,0
|
|
20241018,171900,28155219100,188800,188800,188800,188800,0
|
|
20241018,171800,28155219100,188800,188800,188800,188800,0
|
|
20241018,171700,28155219100,188800,188800,188800,188800,0
|
|
20241018,171600,28155219100,188800,188800,188800,188800,0
|
|
20241018,171500,28155219100,188800,188800,188800,188800,0
|
|
20241018,171400,28155219100,188800,188800,188800,188800,0
|
|
20241018,171300,28155219100,188800,188800,188800,188800,0
|
|
20241018,171200,28155219100,188800,188800,188800,188800,0
|
|
20241018,171100,28155219100,188800,188800,188800,188800,0
|
|
20241018,171000,28155219100,188800,188800,188800,188800,0
|
|
20241018,170900,28155219100,188800,188800,188800,188800,0
|
|
20241018,170800,28155219100,188800,188800,188800,188800,0
|
|
20241018,170700,28155219100,188800,188800,188800,188800,0
|
|
20241018,170600,28155219100,188800,188800,188800,188800,0
|
|
20241018,170500,28155219100,188800,188800,188800,188800,0
|
|
20241018,170400,28155219100,188800,188800,188800,188800,0
|
|
20241018,170300,28155219100,188800,188800,188800,188800,0
|
|
20241018,170200,28155219100,188800,188800,188800,188800,0
|
|
20241018,170100,28155219100,188800,188800,188800,188800,0
|
|
20241018,170000,28155219100,188800,188800,188800,188800,0
|
|
20241018,165900,28155219100,188800,188800,188800,188800,0
|
|
20241018,165800,28155219100,188800,188800,188800,188800,0
|
|
20241018,165700,28155219100,188800,188800,188800,188800,0
|
|
20241018,165600,28155219100,188800,188800,188800,188800,0
|
|
20241018,165500,28155219100,188800,188800,188800,188800,0
|
|
20241018,165400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,165300,28155219100,188800,188800,188800,188800,0
|
|
20241018,165200,28155219100,188800,188800,188800,188800,0
|
|
20241018,165100,28155219100,188800,188800,188800,188800,0
|
|
20241018,165000,28155219100,188800,188800,188800,188800,0
|
|
20241018,164900,28155219100,188800,188800,188800,188800,0
|
|
20241018,164800,28155219100,188800,188800,188800,188800,0
|
|
20241018,164700,28155219100,188800,188800,188800,188800,0
|
|
20241018,164600,28155219100,188800,188800,188800,188800,0
|
|
20241018,164500,28155219100,188800,188800,188800,188800,0
|
|
20241018,164400,28155219100,188800,188800,188800,188800,0
|
|
20241018,164300,28155219100,188800,188800,188800,188800,0
|
|
20241018,164200,28155219100,188800,188800,188800,188800,0
|
|
20241018,164100,28155219100,188800,188800,188800,188800,0
|
|
20241018,164000,28155219100,188800,188800,188800,188800,0
|
|
20241018,163900,28155219100,188800,188800,188800,188800,0
|
|
20241018,163800,28155219100,188800,188800,188800,188800,0
|
|
20241018,163700,28155219100,188800,188800,188800,188800,0
|
|
20241018,163600,28155219100,188800,188800,188800,188800,0
|
|
20241018,163500,28155219100,188800,188800,188800,188800,0
|
|
20241018,163400,28155219100,188800,188800,188800,188800,0
|
|
20241018,163300,28155219100,188800,188800,188800,188800,0
|
|
20241018,163200,28155219100,188800,188800,188800,188800,0
|
|
20241018,163100,28155219100,188800,188800,188800,188800,0
|
|
20241018,163000,28155219100,188800,188800,188800,188800,0
|
|
20241018,162900,28155219100,188800,188800,188800,188800,0
|
|
20241018,162800,28155219100,188800,188800,188800,188800,0
|
|
20241018,162700,28155219100,188800,188800,188800,188800,0
|
|
20241018,162600,28155219100,188800,188800,188800,188800,0
|
|
20241018,162500,28155219100,188800,188800,188800,188800,0
|
|
20241018,162400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,162300,28155219100,188800,188800,188800,188800,0
|
|
20241018,162200,28155219100,188800,188800,188800,188800,0
|
|
20241018,162100,28155219100,188800,188800,188800,188800,0
|
|
20241018,162000,28155219100,188800,188800,188800,188800,0
|
|
20241018,161900,28155219100,188800,188800,188800,188800,0
|
|
20241018,161800,28155219100,188800,188800,188800,188800,0
|
|
20241018,161700,28155219100,188800,188800,188800,188800,0
|
|
20241018,161600,28155219100,188800,188800,188800,188800,0
|
|
20241018,161500,28155219100,188800,188800,188800,188800,0
|
|
20241018,161400,28155219100,188800,188800,188800,188800,0
|
|
20241018,161300,28155219100,188800,188800,188800,188800,0
|
|
20241018,161200,28155219100,188800,188800,188800,188800,0
|
|
20241018,161100,28155219100,188800,188800,188800,188800,0
|
|
20241018,161000,28155219100,188800,188800,188800,188800,0
|
|
20241018,160900,28155219100,188800,188800,188800,188800,0
|
|
20241018,160800,28155219100,188800,188800,188800,188800,0
|
|
20241018,160700,28155219100,188800,188800,188800,188800,0
|
|
20241018,160600,28155219100,188800,188800,188800,188800,0
|
|
20241018,160500,28155219100,188800,188800,188800,188800,0
|
|
20241018,160400,28155219100,188800,188800,188800,188800,0
|
|
20241018,160300,28155219100,188800,188800,188800,188800,0
|
|
20241018,160200,28155219100,188800,188800,188800,188800,0
|
|
20241018,160100,28155219100,188800,188800,188800,188800,0
|
|
20241018,160000,28155219100,188800,188800,188800,188800,0
|
|
20241018,155900,28155219100,188800,188800,188800,188800,0
|
|
20241018,155800,28155219100,188800,188800,188800,188800,0
|
|
20241018,155700,28155219100,188800,188800,188800,188800,0
|
|
20241018,155600,28155219100,188800,188800,188800,188800,0
|
|
20241018,155500,28155219100,188800,188800,188800,188800,0
|
|
20241018,155400,28155219100,188800,188800,188800,188800,5260
|
|
20241018,155300,28155219100,188800,188800,188800,188800,0
|
|
20241018,155200,28155219100,188800,188800,188800,188800,0
|
|
20241018,155100,28155219100,188800,188800,188800,188800,0
|
|
20241018,155000,28155219100,188800,188800,188800,188800,0
|
|
20241018,154900,28155219100,188800,188800,188800,188800,0
|
|
20241018,154800,28155219100,188800,188800,188800,188800,0
|
|
20241018,154700,28155219100,188800,188800,188800,188800,0
|
|
20241018,154600,28155219100,188800,188800,188800,188800,0
|
|
20241018,154500,28155219100,188800,188800,188800,188800,0
|
|
20241018,154400,28155219100,188800,188800,188800,188800,0
|
|
20241018,154300,28155219100,188800,188800,188800,188800,0
|
|
20241018,154200,28155219100,188800,188800,188800,188800,0
|
|
20241018,154100,28155219100,188800,188800,188800,188800,0
|
|
20241018,154000,28155219100,188800,188800,188800,188800,0
|
|
20241018,153900,28155219100,188800,188800,188800,188800,0
|
|
20241018,153800,28155219100,188800,188800,188800,188800,0
|
|
20241018,153700,28155219100,188800,188800,188800,188800,0
|
|
20241018,153600,28155219100,188800,188800,188800,188800,0
|
|
20241018,153500,28155219100,188800,188800,188800,188800,0
|
|
20241018,153400,28155219100,188800,188800,188800,188800,0
|
|
20241018,153300,28155219100,188800,188800,188800,188800,0
|
|
20241018,153200,28155219100,188800,188800,188800,188800,0
|
|
20241018,153100,28155219100,188800,188800,188800,188800,0
|
|
20241018,153000,28155219100,188800,188800,188800,188800,5260
|
|
20241018,152900,27162131100,189400,189400,189400,189400,0
|
|
20241018,152800,27162131100,189400,189400,189400,189400,0
|
|
20241018,152700,27162131100,189400,189400,189400,189400,0
|
|
20241018,152600,27162131100,189400,189400,189400,189400,0
|
|
20241018,152500,27162131100,189400,189400,189400,189400,0
|
|
20241018,152400,27162131100,189400,189400,189400,189400,0
|
|
20241018,152300,27162131100,189400,189400,189400,189400,0
|
|
20241018,152200,27162131100,189400,189400,189400,189400,0
|
|
20241018,152100,27162131100,189400,189400,189400,189400,0
|
|
20241018,152000,27162131100,189400,189400,189400,189400,0
|
|
20241018,151900,27162131100,189400,189400,189500,189400,175
|
|
20241018,151800,27128983800,189400,189300,189400,189300,493
|
|
20241018,151700,27035654700,189400,189300,189500,189300,68
|
|
20241018,151600,27022774600,189500,189400,189500,189300,223
|
|
20241018,151500,26980541400,189400,189600,189600,189300,527
|
|
20241018,151400,26880688700,189700,189300,189700,189300,116
|
|
20241018,151300,26858710300,189400,189300,189900,189300,221
|
|
20241018,151200,26816833900,189400,189800,189800,189300,1172
|
|
20241018,151100,26594571200,189900,189800,189900,189600,307
|
|
20241018,151000,26536308600,189900,189900,190000,189800,197
|
|
20241018,150900,26498897200,189900,189900,189900,189800,186
|
|
20241018,150800,26463583800,189900,189800,189900,189800,187
|
|
20241018,150700,26428083100,189800,189800,189900,189500,794
|
|
20241018,150600,26277515300,189800,189600,189800,189600,133
|
|
20241018,150500,26252279800,189800,189600,189800,189600,540
|
|
20241018,150400,26149811900,189800,189700,189800,189100,597
|
|
20241018,150300,26036699600,189700,189600,189800,189600,114
|
|
20241018,150200,26015070300,189600,189700,189800,189500,187
|
|
20241018,150100,25979597900,189600,189900,189900,189600,397
|
|
20241018,150000,25904316000,189900,189600,189900,189600,236
|
|
20241018,145900,25859543600,189800,189700,189800,189600,146
|
|
20241018,145800,25831843000,189700,189700,189700,189600,205
|
|
20241018,145700,25792968200,189700,189500,189700,189400,177
|
|
20241018,145600,25759423500,189400,189500,189600,189400,479
|
|
20241018,145500,25668651200,189500,189300,189500,189300,172
|
|
20241018,145400,25636063300,189500,189500,189500,189300,189
|
|
20241018,145300,25600265000,189400,189300,189500,189300,131
|
|
20241018,145200,25575452700,189400,189300,189400,189200,167
|
|
20241018,145100,25543836500,189300,189300,189500,189200,635
|
|
20241018,145000,25423634600,189300,189300,189600,189300,139
|
|
20241018,144900,25397309300,189300,189500,189600,189300,744
|
|
20241018,144800,25256401600,189400,189500,189700,189300,172
|
|
20241018,144700,25223817400,189500,189600,189800,189400,317
|
|
20241018,144600,25163731400,189600,189700,189800,189400,209
|
|
20241018,144500,25124113500,189500,189500,189700,189300,245
|
|
20241018,144400,25077688500,189500,189500,189800,189300,301
|
|
20241018,144300,25020648700,189400,189400,189500,189400,134
|
|
20241018,144200,24995268700,189400,189800,189900,189300,1133
|
|
20241018,144100,24780433400,189800,189700,189900,189700,134
|
|
20241018,144000,24755003000,189700,189600,189900,189600,611
|
|
20241018,143900,24639049700,189600,189700,189800,189500,262
|
|
20241018,143800,24589340200,189700,189700,189800,189500,175
|
|
20241018,143700,24556154500,189700,189700,189800,189500,152
|
|
20241018,143600,24527326900,189700,189700,189800,189500,159
|
|
20241018,143500,24497172100,189700,189500,189800,189400,154
|
|
20241018,143400,24467967000,189500,189800,189800,189400,176
|
|
20241018,143300,24434602500,189600,189600,189800,189600,136
|
|
20241018,143200,24408803800,189600,189800,189800,189400,396
|
|
20241018,143100,24333720200,189800,189800,189900,189700,167
|
|
20241018,143000,24302018900,189800,189700,189900,189700,163
|
|
20241018,142900,24271085000,189800,189900,190000,189600,313
|
|
20241018,142800,24211667300,189800,189900,190000,189800,203
|
|
20241018,142700,24173125600,189900,190000,190100,189800,261
|
|
20241018,142600,24123547500,190000,190000,190000,189700,383
|
|
20241018,142500,24050794300,189800,189900,190000,189800,284
|
|
20241018,142400,23996867400,189900,189900,190000,189700,282
|
|
20241018,142300,23943314700,189900,189800,190000,189700,650
|
|
20241018,142200,23819928300,189700,189700,189900,189600,266
|
|
20241018,142100,23769447200,189600,189500,189900,189500,396
|
|
20241018,142000,23694324300,189500,189800,189900,189500,287
|
|
20241018,141900,23639880200,189700,189600,189800,189600,236
|
|
20241018,141800,23595113100,189700,189400,189700,189400,186
|
|
20241018,141700,23559868500,189300,189600,189700,189200,436
|
|
20241018,141600,23477298800,189600,189500,189600,189500,45
|
|
20241018,141500,23468768000,189500,189700,189800,189500,174
|
|
20241018,141400,23435762100,189800,189300,189800,189300,534
|
|
20241018,141300,23334552300,189300,189400,189400,189300,78
|
|
20241018,141200,23319782100,189400,189300,189400,189300,100
|
|
20241018,141100,23300848400,189300,189200,189300,189200,215
|
|
20241018,141000,23260159400,189200,189000,189200,189000,80
|
|
20241018,140900,23245033900,189000,189000,189100,189000,111
|
|
20241018,140800,23224054000,188900,189100,189200,188900,146
|
|
20241018,140700,23196455300,189000,189000,189200,189000,34
|
|
20241018,140600,23190024800,189000,189100,189300,189000,77
|
|
20241018,140500,23175464400,189100,189000,189300,189000,281
|
|
20241018,140400,23122321900,189000,189300,189300,189000,180
|
|
20241018,140300,23088287800,189300,189300,189300,189100,205
|
|
20241018,140200,23049506000,189200,189200,189300,189200,61
|
|
20241018,140100,23037964600,189100,189300,189300,189000,111
|
|
20241018,140000,23016979000,189300,189400,189400,189000,226
|
|
20241018,135900,22974209300,189400,189200,189400,188900,406
|
|
20241018,135800,22897386000,189200,189300,189400,189000,189
|
|
20241018,135700,22861617000,189300,189400,189400,189100,310
|
|
20241018,135600,22802931400,189300,189200,189400,189200,926
|
|
20241018,135500,22627655600,189100,189100,189200,189000,188
|
|
20241018,135400,22592098200,189100,189100,189100,189000,236
|
|
20241018,135300,22547473000,189100,189100,189100,189000,159
|
|
20241018,135200,22517416200,189100,189100,189100,189000,173
|
|
20241018,135100,22484703000,189100,189000,189100,189000,123
|
|
20241018,135000,22461448100,189000,188900,189000,188900,122
|
|
20241018,134900,22438392000,188900,189000,189000,188900,178
|
|
20241018,134800,22404754500,189000,188900,189000,188800,72
|
|
20241018,134700,22391155200,188900,188700,188900,188700,91
|
|
20241018,134600,22373967500,188800,188900,189000,188800,160
|
|
20241018,134500,22343746000,188900,189100,189100,188600,271
|
|
20241018,134400,22292588800,189100,189000,189100,188900,134
|
|
20241018,134300,22267259400,189100,189100,189100,189000,156
|
|
20241018,134200,22237764900,189100,189000,189100,189000,89
|
|
20241018,134100,22220941900,188900,189000,189000,188800,290
|
|
20241018,134000,22166135800,188900,188800,189000,188800,255
|
|
20241018,133900,22117969500,188800,188700,188800,188600,136
|
|
20241018,133800,22092305700,188700,188600,188800,188600,91
|
|
20241018,133700,22075140100,188500,188800,189000,188500,323
|
|
20241018,133600,22014194700,188800,188700,188800,188700,90
|
|
20241018,133500,21997205400,188800,188700,188800,188700,180
|
|
20241018,133400,21963235200,188700,188600,188700,188600,80
|
|
20241018,133300,21948142800,188700,188700,188800,188500,96
|
|
20241018,133200,21930033100,188700,188500,188800,188500,234
|
|
20241018,133100,21885904400,188500,188700,188800,188500,46
|
|
20241018,133000,21877226800,188700,188500,188700,188400,52
|
|
20241018,132900,21867421000,188500,188800,188800,188400,197
|
|
20241018,132800,21830261200,188800,188700,188800,188700,70
|
|
20241018,132700,21817049600,188700,188700,188700,188600,56
|
|
20241018,132600,21806482500,188800,188900,188900,188700,97
|
|
20241018,132500,21788167000,188900,188900,189000,188700,77
|
|
20241018,132400,21773624600,189000,188700,189000,188700,83
|
|
20241018,132300,21757951400,188700,189000,189100,188700,147
|
|
20241018,132200,21730194000,188900,189200,189200,188800,146
|
|
20241018,132100,21702599300,189200,189100,189200,189000,100
|
|
20241018,132000,21683684300,189200,189000,189200,189000,69
|
|
20241018,131900,21670633800,189100,189000,189100,189000,221
|
|
20241018,131800,21628853800,188900,188900,189000,188900,201
|
|
20241018,131700,21590877600,188900,188900,188900,188800,57
|
|
20241018,131600,21580112500,188800,188900,189000,188800,182
|
|
20241018,131500,21545745100,188900,188900,189000,188900,60
|
|
20241018,131400,21534408800,188900,188900,188900,188800,163
|
|
20241018,131300,21503619900,188900,188600,188900,188500,213
|
|
20241018,131200,21463425600,188600,188600,188600,188500,48
|
|
20241018,131100,21454373100,188600,188400,188600,188400,131
|
|
20241018,131000,21429677800,188500,188500,188500,188400,173
|
|
20241018,130900,21397071000,188600,188200,188600,188200,59
|
|
20241018,130800,21385950500,188500,188000,188500,187900,755
|
|
20241018,130700,21243871900,188000,187900,188000,187800,155
|
|
20241018,130600,21214742900,188000,188000,188000,187900,72
|
|
20241018,130500,21201207600,187900,187700,188000,187600,258
|
|
20241018,130400,21152790900,187700,188200,188200,187600,1437
|
|
20241018,130300,20882615900,188200,188000,188200,188000,67
|
|
20241018,130200,20870014800,188100,188000,188100,187900,126
|
|
20241018,130100,20846325000,188000,188000,188000,187900,84
|
|
20241018,130000,20830536300,188000,187800,188000,187700,384
|
|
20241018,125900,20758401300,187800,187800,187800,187700,146
|
|
20241018,125800,20730990700,187800,187800,187800,187700,261
|
|
20241018,125700,20681999900,187800,187800,187800,187700,226
|
|
20241018,125600,20639561100,187700,187800,187800,187700,66
|
|
20241018,125500,20627170500,187700,187700,187800,187600,72
|
|
20241018,125400,20613658200,187700,187700,187800,187700,125
|
|
20241018,125300,20590194000,187700,187700,187800,187700,230
|
|
20241018,125200,20547020800,187700,187700,187700,187700,212
|
|
20241018,125100,20507228400,187700,187800,187800,187700,162
|
|
20241018,125000,20476819200,187900,187900,187900,187800,209
|
|
20241018,124900,20437559200,187900,187900,188000,187900,41
|
|
20241018,124800,20429854700,188000,187900,188000,187900,209
|
|
20241018,124700,20390570900,188000,187900,188000,187800,55
|
|
20241018,124600,20380235700,187900,188000,188000,187900,35
|
|
20241018,124500,20373658300,188000,188100,188200,187700,103
|
|
20241018,124400,20354298600,188100,187800,188300,187700,643
|
|
20241018,124300,20233465300,187800,187800,187800,187700,686
|
|
20241018,124200,20104636300,187700,187700,187800,187700,34
|
|
20241018,124100,20098253500,187800,187700,187800,187700,103
|
|
20241018,124000,20078915100,187700,187700,187800,187700,129
|
|
20241018,123900,20054695700,187700,187800,187800,187700,66
|
|
20241018,123800,20042304600,187800,187600,187800,187600,115
|
|
20241018,123700,20020715200,187600,187600,187700,187500,84
|
|
20241018,123600,20004955000,187600,187600,187700,187500,246
|
|
20241018,123500,19958809900,187700,187600,187700,187600,154
|
|
20241018,123400,19929916900,187700,187800,187800,187700,352
|
|
20241018,123300,19863841400,187800,187700,187800,187700,36
|
|
20241018,123200,19857083200,187700,187800,187900,187700,118
|
|
20241018,123100,19834922800,187900,187900,188000,187800,65
|
|
20241018,123000,19822711800,187800,187800,187900,187700,142
|
|
20241018,122900,19796045400,187800,188100,188200,187800,2492
|
|
20241018,122800,19327504200,188200,188200,188200,188100,65
|
|
20241018,122700,19315272600,188200,188300,188300,188100,1049
|
|
20241018,122600,19117825100,188400,188400,188400,188300,73
|
|
20241018,122500,19104074900,188400,188300,188400,188300,63
|
|
20241018,122400,19092211100,188400,188400,188400,188300,52
|
|
20241018,122300,19082415700,188300,188400,188500,188300,54
|
|
20241018,122200,19072242900,188400,188400,188400,188300,167
|
|
20241018,122100,19040795500,188400,188500,188500,188400,51
|
|
20241018,122000,19031183800,188500,188300,188500,188200,94
|
|
20241018,121900,19013481800,188400,188400,188400,188300,28
|
|
20241018,121800,19008208100,188300,188400,188400,188300,98
|
|
20241018,121700,18989747400,188400,188200,188400,188200,317
|
|
20241018,121600,18930056100,188300,188400,188400,188300,424
|
|
20241018,121500,18850215900,188400,188500,188500,188300,248
|
|
20241018,121400,18803491700,188500,188400,188600,188400,77
|
|
20241018,121300,18788974600,188400,188500,188500,188400,27
|
|
20241018,121200,18783885600,188600,188600,188600,188500,439
|
|
20241018,121100,18701131700,188600,188600,188600,188500,96
|
|
20241018,121000,18683028100,188600,188500,188600,188500,192
|
|
20241018,120900,18646824400,188500,188600,188600,188500,265
|
|
20241018,120800,18596853700,188600,188600,188700,188600,42
|
|
20241018,120700,18588929000,188700,188700,188800,188600,230
|
|
20241018,120600,18545523700,188700,188800,188800,188700,308
|
|
20241018,120500,18487375300,188900,188800,189000,188800,88
|
|
20241018,120400,18470756600,188900,188900,188900,188800,11
|
|
20241018,120300,18468679200,188800,188900,189000,188800,20
|
|
20241018,120200,18464901000,188900,188800,188900,188800,116
|
|
20241018,120100,18442998500,188800,188900,189000,188800,203
|
|
20241018,120000,18404651200,189000,189100,189100,188900,142
|
|
20241018,115900,18377812800,189100,189200,189200,189100,74
|
|
20241018,115800,18363815900,189200,189100,189200,189100,47
|
|
20241018,115700,18354924700,189100,189200,189300,189100,97
|
|
20241018,115600,18336571500,189300,189200,189300,189100,165
|
|
20241018,115500,18305343100,189200,188900,189200,188900,190
|
|
20241018,115400,18269424400,188900,188900,189000,188900,53
|
|
20241018,115300,18259411000,189000,189200,189200,188900,382
|
|
20241018,115200,18187195900,189200,189300,189400,189100,509
|
|
20241018,115100,18090872200,189300,189300,189400,189300,223
|
|
20241018,115000,18048657100,189300,189300,189400,189300,69
|
|
20241018,114900,18035593400,189400,189600,189600,189400,34
|
|
20241018,114800,18029150400,189500,189600,189600,189500,62
|
|
20241018,114700,18017400900,189600,189300,189600,189300,136
|
|
20241018,114600,17991631300,189300,189400,189400,189200,169
|
|
20241018,114500,17959637500,189400,189300,189400,189200,113
|
|
20241018,114400,17938242000,189400,189300,189500,189200,78
|
|
20241018,114300,17923476500,189300,189500,189500,189300,26
|
|
20241018,114200,17918551600,189400,189400,189400,189400,33
|
|
20241018,114100,17912301400,189400,189500,189500,189400,20
|
|
20241018,114000,17908512900,189500,189400,189500,189300,150
|
|
20241018,113900,17880096800,189400,189400,189500,189300,230
|
|
20241018,113800,17836543300,189300,189500,189500,189300,183
|
|
20241018,113700,17801897200,189400,189500,189500,189400,34
|
|
20241018,113600,17795457200,189500,189300,189500,189300,68
|
|
20241018,113500,17782573600,189400,189400,189500,189300,116
|
|
20241018,113400,17760604100,189500,189500,189500,189500,70
|
|
20241018,113300,17747339100,189500,189600,189600,189400,81
|
|
20241018,113200,17731991700,189600,189500,189600,189500,52
|
|
20241018,113100,17722133900,189500,189500,189700,189400,98
|
|
20241018,113000,17703558400,189500,189500,189600,189400,64
|
|
20241018,112900,17691431000,189600,189600,189700,189500,70
|
|
20241018,112800,17678159600,189600,189600,189700,189500,20
|
|
20241018,112700,17674367500,189600,189700,189700,189600,32
|
|
20241018,112600,17668299000,189700,189700,189700,189600,39
|
|
20241018,112500,17660900800,189700,189600,189800,189300,91
|
|
20241018,112400,17643650700,190000,189800,190500,189500,623
|
|
20241018,112300,17525144600,189500,189500,190000,189200,302
|
|
20241018,112200,17467820100,189500,189200,189500,189100,342
|
|
20241018,112100,17403114600,189300,189300,189300,189100,216
|
|
20241018,112000,17362242300,189300,189400,189500,189300,66
|
|
20241018,111900,17349743400,189500,189400,189500,189300,161
|
|
20241018,111800,17319246500,189500,189400,189500,189400,205
|
|
20241018,111700,17280418900,189400,189800,189800,189400,655
|
|
20241018,111600,17156271900,189700,189800,190000,189700,57
|
|
20241018,111500,17145450200,190000,189700,190100,189600,194
|
|
20241018,111400,17108615100,189800,189900,190000,189700,114
|
|
20241018,111300,17086978400,190100,189700,190100,189700,252
|
|
20241018,111200,17039116800,189700,190000,190000,189700,65
|
|
20241018,111100,17026784500,189600,190000,190000,189600,184
|
|
20241018,111000,16991838800,190000,189800,190100,189600,207
|
|
20241018,110900,16952531600,189900,189600,189900,189600,65
|
|
20241018,110800,16940194100,189600,189700,189800,189600,110
|
|
20241018,110700,16919327200,189700,189900,190400,189600,85
|
|
20241018,110600,16903172800,189900,189600,189900,189400,274
|
|
20241018,110500,16851226200,189500,189500,189500,189400,121
|
|
20241018,110400,16828297400,189600,189700,189700,189600,88
|
|
20241018,110300,16811611100,189600,189700,189800,189600,63
|
|
20241018,110200,16799656400,189700,189800,189900,189700,29
|
|
20241018,110100,16794152400,189800,189600,189800,189500,38
|
|
20241018,110000,16786944800,189600,189800,190000,189500,141
|
|
20241018,105900,16760193100,189600,189400,190500,189100,649
|
|
20241018,105800,16637063400,189400,189300,189500,189300,142
|
|
20241018,105700,16610163000,189300,189600,189800,189000,718
|
|
20241018,105600,16474286500,189600,189800,189800,189500,74
|
|
20241018,105500,16460256200,189800,189500,189800,189500,81
|
|
20241018,105400,16444903400,189700,189600,190500,189400,717
|
|
20241018,105300,16308510400,189500,189700,189700,189400,103
|
|
20241018,105200,16288990000,189700,190000,190200,189500,651
|
|
20241018,105100,16165419600,190000,189900,190400,189800,274
|
|
20241018,105000,16113350800,189800,190100,190100,189800,99
|
|
20241018,104900,16094557600,190100,190000,190100,189800,139
|
|
20241018,104800,16068155400,189900,190000,190200,189500,971
|
|
20241018,104700,15883641100,190000,190300,190300,189900,387
|
|
20241018,104600,15810083300,190200,190000,190200,190000,263
|
|
20241018,104500,15760086000,190000,190000,190000,189900,90
|
|
20241018,104400,15742986700,189900,189700,190000,189700,590
|
|
20241018,104300,15630956400,189700,189700,189800,189500,144
|
|
20241018,104200,15603638500,189700,189300,189700,189300,477
|
|
20241018,104100,15513220300,189300,189100,189300,189000,180
|
|
20241018,104000,15479162200,189200,188800,189200,188600,314
|
|
20241018,103900,15419848400,188900,189200,189200,188800,159
|
|
20241018,103800,15389807000,189200,189100,189400,189100,197
|
|
20241018,103700,15352531800,189100,188900,189200,188800,297
|
|
20241018,103600,15296395700,188900,188700,189000,188700,251
|
|
20241018,103500,15248997800,188700,188400,189000,188400,320
|
|
20241018,103400,15188631800,188400,188500,188500,188300,891
|
|
20241018,103300,15020817400,188500,188400,188500,188400,199
|
|
20241018,103200,14983319600,188500,188500,188700,188500,378
|
|
20241018,103100,14912040500,188500,188800,188800,188500,255
|
|
20241018,103000,14863955300,188800,188800,189000,188700,235
|
|
20241018,102900,14819575800,188800,188600,188800,188400,148
|
|
20241018,102800,14791662500,188600,188500,188900,188300,369
|
|
20241018,102700,14722125000,188500,188400,189000,188400,364
|
|
20241018,102600,14653472100,188400,188600,188600,188300,291
|
|
20241018,102500,14598638400,188700,188600,188800,188300,364
|
|
20241018,102400,14530028200,188300,188500,188700,188300,407
|
|
20241018,102300,14453325900,188500,188700,188700,188500,342
|
|
20241018,102200,14388849300,188600,188800,188800,188600,490
|
|
20241018,102100,14296394000,188800,189000,189000,188700,505
|
|
20241018,102000,14201048500,188900,188900,189000,188800,331
|
|
20241018,101900,14138532000,188900,189000,189100,188800,374
|
|
20241018,101800,14067874300,189000,188900,189000,188800,251
|
|
20241018,101700,14020463300,188800,189100,189100,188800,962
|
|
20241018,101600,13838721800,189100,189000,189100,189000,326
|
|
20241018,101500,13777103400,189000,189200,189200,189000,250
|
|
20241018,101400,13729828900,189200,189400,189400,189100,437
|
|
20241018,101300,13647122100,189400,189500,189500,189300,217
|
|
20241018,101200,13606022900,189500,189600,189600,189400,111
|
|
20241018,101100,13584988600,189600,189400,189600,189300,255
|
|
20241018,101000,13536669500,189400,189500,189500,189300,193
|
|
20241018,100900,13500102700,189400,189400,189500,189400,111
|
|
20241018,100800,13479078600,189300,189000,189500,189000,220
|
|
20241018,100700,13437446700,189000,189100,189100,188900,1594
|
|
20241018,100600,13136139600,189200,189400,189400,189100,627
|
|
20241018,100500,13017482400,189400,189300,189500,189300,275
|
|
20241018,100400,12965405500,189300,189400,189500,189300,474
|
|
20241018,100300,12875651800,189500,189500,189600,189400,178
|
|
20241018,100200,12841929000,189500,189800,189900,189500,438
|
|
20241018,100100,12758876100,189800,189500,189900,189500,707
|
|
20241018,100000,12624858600,189600,189700,189700,189500,624
|
|
20241018,095900,12506533800,189700,189800,189800,189700,263
|
|
20241018,095800,12456640000,189800,190000,190300,189700,652
|
|
20241018,095700,12332753500,190300,190000,190400,189800,471
|
|
20241018,095600,12243200200,190000,189900,190000,189800,489
|
|
20241018,095500,12150375700,189900,189900,190000,189900,348
|
|
20241018,095400,12084281300,189900,190100,190100,189900,368
|
|
20241018,095300,12014372600,190200,190500,190500,190100,182
|
|
20241018,095200,11979728700,190500,190200,190500,190200,114
|
|
20241018,095100,11958020500,190100,190100,190300,189800,1182
|
|
20241018,095000,11733554800,190000,189900,190100,189800,358
|
|
20241018,094900,11665543600,189900,189800,190000,189800,207
|
|
20241018,094800,11626234900,189900,190000,190000,189800,244
|
|
20241018,094700,11579896900,190000,190400,190400,189900,1043
|
|
20241018,094600,11381724800,190400,190400,190500,190300,167
|
|
20241018,094500,11349934100,190400,190700,190800,190400,272
|
|
20241018,094400,11298106700,190800,190200,190900,190200,953
|
|
20241018,094300,11116669700,190200,190000,190300,189900,213
|
|
20241018,094200,11076172700,190000,190200,190400,189900,1328
|
|
20241018,094100,10823795300,190100,190900,190900,190100,1094
|
|
20241018,094000,10615446700,190900,192100,192200,190800,2654
|
|
20241018,093900,10107764000,191600,192200,192200,191600,402
|
|
20241018,093800,10030568800,192100,192200,192200,191600,654
|
|
20241018,093700,9905025600,192200,192100,192200,191700,496
|
|
20241018,093600,9809732300,191900,192200,192200,191700,524
|
|
20241018,093500,9709079300,192200,191700,192200,191600,717
|
|
20241018,093400,9571442200,191700,192100,192300,191200,955
|
|
20241018,093300,9388295200,192100,192200,192200,191100,573
|
|
20241018,093200,9278479100,192200,192300,192400,191100,754
|
|
20241018,093100,9133855000,192300,191000,192400,190900,2039
|
|
20241018,093000,8742965100,191000,191300,191300,190900,762
|
|
20241018,092900,8597371500,191300,191200,191400,191100,677
|
|
20241018,092800,8467899700,191400,191600,192200,191200,1201
|
|
20241018,092700,8238058900,191600,192400,192400,191600,1240
|
|
20241018,092600,7999978600,192300,192300,192500,191600,856
|
|
20241018,092500,7835572100,191700,192300,192600,191700,1600
|
|
20241018,092400,7528228100,192300,191900,192600,191900,947
|
|
20241018,092300,7346245100,191900,191400,192500,191200,1122
|
|
20241018,092200,7131067800,191300,192200,192600,191300,2747
|
|
20241018,092100,6603856200,192200,192600,192800,192200,1106
|
|
20241018,092000,6390942700,192600,193900,194000,192300,3250
|
|
20241018,091900,5762549500,193800,192700,193900,192200,4433
|
|
20241018,091800,4906177100,192700,192200,192700,192000,2969
|
|
20241018,091700,4334866900,192200,192000,192300,191700,827
|
|
20241018,091600,4176082200,192000,192100,192400,192000,1229
|
|
20241018,091500,3939859500,192100,192000,192200,191800,2490
|
|
20241018,091400,3461532100,192000,191700,192100,191700,1176
|
|
20241018,091300,3235775800,191600,191900,192000,191300,712
|
|
20241018,091200,3099257300,191900,191300,191900,191200,969
|
|
20241018,091100,2913522500,191300,191300,191700,191300,918
|
|
20241018,091000,2737770000,191400,190900,191500,190900,387
|
|
20241018,090900,2663749100,190900,191000,191100,190700,601
|
|
20241018,090800,2548989700,191000,192100,192200,190800,2019
|
|
20241018,090700,2162132000,192000,191500,192100,191300,1022
|
|
20241018,090600,1966062400,191500,190800,191600,190800,564
|
|
20241018,090500,1858188700,190800,190200,190900,189800,1082
|
|
20241018,090400,1652244200,189700,190500,190700,189600,2709
|
|
20241018,090300,1137307500,190500,191100,191100,190500,942
|
|
20241018,090200,957673100,191100,191300,191600,191000,776
|
|
20241018,090100,809250600,191300,190400,191300,190300,1327
|
|
20241018,090000,556364400,190400,190500,191700,190300,2868
|