749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,212600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,212500,39755960600,196000,196000,196000,196000,0
|
|
20241022,212400,39755960600,196000,196000,196000,196000,0
|
|
20241022,212300,39755960600,196000,196000,196000,196000,0
|
|
20241022,212200,39755960600,196000,196000,196000,196000,0
|
|
20241022,212100,39755960600,196000,196000,196000,196000,0
|
|
20241022,212000,39755960600,196000,196000,196000,196000,0
|
|
20241022,211900,39755960600,196000,196000,196000,196000,0
|
|
20241022,211800,39755960600,196000,196000,196000,196000,0
|
|
20241022,211700,39755960600,196000,196000,196000,196000,0
|
|
20241022,211600,39755960600,196000,196000,196000,196000,0
|
|
20241022,211500,39755960600,196000,196000,196000,196000,0
|
|
20241022,211400,39755960600,196000,196000,196000,196000,0
|
|
20241022,211300,39755960600,196000,196000,196000,196000,0
|
|
20241022,211200,39755960600,196000,196000,196000,196000,0
|
|
20241022,211100,39755960600,196000,196000,196000,196000,0
|
|
20241022,211000,39755960600,196000,196000,196000,196000,0
|
|
20241022,210900,39755960600,196000,196000,196000,196000,0
|
|
20241022,210800,39755960600,196000,196000,196000,196000,0
|
|
20241022,210700,39755960600,196000,196000,196000,196000,0
|
|
20241022,210600,39755960600,196000,196000,196000,196000,0
|
|
20241022,210500,39755960600,196000,196000,196000,196000,0
|
|
20241022,210400,39755960600,196000,196000,196000,196000,0
|
|
20241022,210300,39755960600,196000,196000,196000,196000,0
|
|
20241022,210200,39755960600,196000,196000,196000,196000,0
|
|
20241022,210100,39755960600,196000,196000,196000,196000,0
|
|
20241022,210000,39755960600,196000,196000,196000,196000,0
|
|
20241022,205900,39755960600,196000,196000,196000,196000,0
|
|
20241022,205800,39755960600,196000,196000,196000,196000,0
|
|
20241022,205700,39755960600,196000,196000,196000,196000,0
|
|
20241022,205600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,205500,39755960600,196000,196000,196000,196000,0
|
|
20241022,205400,39755960600,196000,196000,196000,196000,0
|
|
20241022,205300,39755960600,196000,196000,196000,196000,0
|
|
20241022,205200,39755960600,196000,196000,196000,196000,0
|
|
20241022,205100,39755960600,196000,196000,196000,196000,0
|
|
20241022,205000,39755960600,196000,196000,196000,196000,0
|
|
20241022,204900,39755960600,196000,196000,196000,196000,0
|
|
20241022,204800,39755960600,196000,196000,196000,196000,0
|
|
20241022,204700,39755960600,196000,196000,196000,196000,0
|
|
20241022,204600,39755960600,196000,196000,196000,196000,0
|
|
20241022,204500,39755960600,196000,196000,196000,196000,0
|
|
20241022,204400,39755960600,196000,196000,196000,196000,0
|
|
20241022,204300,39755960600,196000,196000,196000,196000,0
|
|
20241022,204200,39755960600,196000,196000,196000,196000,0
|
|
20241022,204100,39755960600,196000,196000,196000,196000,0
|
|
20241022,204000,39755960600,196000,196000,196000,196000,0
|
|
20241022,203900,39755960600,196000,196000,196000,196000,0
|
|
20241022,203800,39755960600,196000,196000,196000,196000,0
|
|
20241022,203700,39755960600,196000,196000,196000,196000,0
|
|
20241022,203600,39755960600,196000,196000,196000,196000,0
|
|
20241022,203500,39755960600,196000,196000,196000,196000,0
|
|
20241022,203400,39755960600,196000,196000,196000,196000,0
|
|
20241022,203300,39755960600,196000,196000,196000,196000,0
|
|
20241022,203200,39755960600,196000,196000,196000,196000,0
|
|
20241022,203100,39755960600,196000,196000,196000,196000,0
|
|
20241022,203000,39755960600,196000,196000,196000,196000,0
|
|
20241022,202900,39755960600,196000,196000,196000,196000,0
|
|
20241022,202800,39755960600,196000,196000,196000,196000,0
|
|
20241022,202700,39755960600,196000,196000,196000,196000,0
|
|
20241022,202600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,202500,39755960600,196000,196000,196000,196000,0
|
|
20241022,202400,39755960600,196000,196000,196000,196000,0
|
|
20241022,202300,39755960600,196000,196000,196000,196000,0
|
|
20241022,202200,39755960600,196000,196000,196000,196000,0
|
|
20241022,202100,39755960600,196000,196000,196000,196000,0
|
|
20241022,202000,39755960600,196000,196000,196000,196000,0
|
|
20241022,201900,39755960600,196000,196000,196000,196000,0
|
|
20241022,201800,39755960600,196000,196000,196000,196000,0
|
|
20241022,201700,39755960600,196000,196000,196000,196000,0
|
|
20241022,201600,39755960600,196000,196000,196000,196000,0
|
|
20241022,201500,39755960600,196000,196000,196000,196000,0
|
|
20241022,201400,39755960600,196000,196000,196000,196000,0
|
|
20241022,201300,39755960600,196000,196000,196000,196000,0
|
|
20241022,201200,39755960600,196000,196000,196000,196000,0
|
|
20241022,201100,39755960600,196000,196000,196000,196000,0
|
|
20241022,201000,39755960600,196000,196000,196000,196000,0
|
|
20241022,200900,39755960600,196000,196000,196000,196000,0
|
|
20241022,200800,39755960600,196000,196000,196000,196000,0
|
|
20241022,200700,39755960600,196000,196000,196000,196000,0
|
|
20241022,200600,39755960600,196000,196000,196000,196000,0
|
|
20241022,200500,39755960600,196000,196000,196000,196000,0
|
|
20241022,200400,39755960600,196000,196000,196000,196000,0
|
|
20241022,200300,39755960600,196000,196000,196000,196000,0
|
|
20241022,200200,39755960600,196000,196000,196000,196000,0
|
|
20241022,200100,39755960600,196000,196000,196000,196000,0
|
|
20241022,200000,39755960600,196000,196000,196000,196000,0
|
|
20241022,195900,39755960600,196000,196000,196000,196000,0
|
|
20241022,195800,39755960600,196000,196000,196000,196000,0
|
|
20241022,195700,39755960600,196000,196000,196000,196000,0
|
|
20241022,195600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,195500,39755960600,196000,196000,196000,196000,0
|
|
20241022,195400,39755960600,196000,196000,196000,196000,0
|
|
20241022,195300,39755960600,196000,196000,196000,196000,0
|
|
20241022,195200,39755960600,196000,196000,196000,196000,0
|
|
20241022,195100,39755960600,196000,196000,196000,196000,0
|
|
20241022,195000,39755960600,196000,196000,196000,196000,0
|
|
20241022,194900,39755960600,196000,196000,196000,196000,0
|
|
20241022,194800,39755960600,196000,196000,196000,196000,0
|
|
20241022,194700,39755960600,196000,196000,196000,196000,0
|
|
20241022,194600,39755960600,196000,196000,196000,196000,0
|
|
20241022,194500,39755960600,196000,196000,196000,196000,0
|
|
20241022,194400,39755960600,196000,196000,196000,196000,0
|
|
20241022,194300,39755960600,196000,196000,196000,196000,0
|
|
20241022,194200,39755960600,196000,196000,196000,196000,0
|
|
20241022,194100,39755960600,196000,196000,196000,196000,0
|
|
20241022,194000,39755960600,196000,196000,196000,196000,0
|
|
20241022,193900,39755960600,196000,196000,196000,196000,0
|
|
20241022,193800,39755960600,196000,196000,196000,196000,0
|
|
20241022,193700,39755960600,196000,196000,196000,196000,0
|
|
20241022,193600,39755960600,196000,196000,196000,196000,0
|
|
20241022,193500,39755960600,196000,196000,196000,196000,0
|
|
20241022,193400,39755960600,196000,196000,196000,196000,0
|
|
20241022,193300,39755960600,196000,196000,196000,196000,0
|
|
20241022,193200,39755960600,196000,196000,196000,196000,0
|
|
20241022,193100,39755960600,196000,196000,196000,196000,0
|
|
20241022,193000,39755960600,196000,196000,196000,196000,0
|
|
20241022,192900,39755960600,196000,196000,196000,196000,0
|
|
20241022,192800,39755960600,196000,196000,196000,196000,0
|
|
20241022,192700,39755960600,196000,196000,196000,196000,0
|
|
20241022,192600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,192500,39755960600,196000,196000,196000,196000,0
|
|
20241022,192400,39755960600,196000,196000,196000,196000,0
|
|
20241022,192300,39755960600,196000,196000,196000,196000,0
|
|
20241022,192200,39755960600,196000,196000,196000,196000,0
|
|
20241022,192100,39755960600,196000,196000,196000,196000,0
|
|
20241022,192000,39755960600,196000,196000,196000,196000,0
|
|
20241022,191900,39755960600,196000,196000,196000,196000,0
|
|
20241022,191800,39755960600,196000,196000,196000,196000,0
|
|
20241022,191700,39755960600,196000,196000,196000,196000,0
|
|
20241022,191600,39755960600,196000,196000,196000,196000,0
|
|
20241022,191500,39755960600,196000,196000,196000,196000,0
|
|
20241022,191400,39755960600,196000,196000,196000,196000,0
|
|
20241022,191300,39755960600,196000,196000,196000,196000,0
|
|
20241022,191200,39755960600,196000,196000,196000,196000,0
|
|
20241022,191100,39755960600,196000,196000,196000,196000,0
|
|
20241022,191000,39755960600,196000,196000,196000,196000,0
|
|
20241022,190900,39755960600,196000,196000,196000,196000,0
|
|
20241022,190800,39755960600,196000,196000,196000,196000,0
|
|
20241022,190700,39755960600,196000,196000,196000,196000,0
|
|
20241022,190600,39755960600,196000,196000,196000,196000,0
|
|
20241022,190500,39755960600,196000,196000,196000,196000,0
|
|
20241022,190400,39755960600,196000,196000,196000,196000,0
|
|
20241022,190300,39755960600,196000,196000,196000,196000,0
|
|
20241022,190200,39755960600,196000,196000,196000,196000,0
|
|
20241022,190100,39755960600,196000,196000,196000,196000,0
|
|
20241022,190000,39755960600,196000,196000,196000,196000,0
|
|
20241022,185900,39755960600,196000,196000,196000,196000,0
|
|
20241022,185800,39755960600,196000,196000,196000,196000,0
|
|
20241022,185700,39755960600,196000,196000,196000,196000,0
|
|
20241022,185600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,185500,39755960600,196000,196000,196000,196000,0
|
|
20241022,185400,39755960600,196000,196000,196000,196000,0
|
|
20241022,185300,39755960600,196000,196000,196000,196000,0
|
|
20241022,185200,39755960600,196000,196000,196000,196000,0
|
|
20241022,185100,39755960600,196000,196000,196000,196000,0
|
|
20241022,185000,39755960600,196000,196000,196000,196000,0
|
|
20241022,184900,39755960600,196000,196000,196000,196000,0
|
|
20241022,184800,39755960600,196000,196000,196000,196000,0
|
|
20241022,184700,39755960600,196000,196000,196000,196000,0
|
|
20241022,184600,39755960600,196000,196000,196000,196000,0
|
|
20241022,184500,39755960600,196000,196000,196000,196000,0
|
|
20241022,184400,39755960600,196000,196000,196000,196000,0
|
|
20241022,184300,39755960600,196000,196000,196000,196000,0
|
|
20241022,184200,39755960600,196000,196000,196000,196000,0
|
|
20241022,184100,39755960600,196000,196000,196000,196000,0
|
|
20241022,184000,39755960600,196000,196000,196000,196000,0
|
|
20241022,183900,39755960600,196000,196000,196000,196000,0
|
|
20241022,183800,39755960600,196000,196000,196000,196000,0
|
|
20241022,183700,39755960600,196000,196000,196000,196000,0
|
|
20241022,183600,39755960600,196000,196000,196000,196000,0
|
|
20241022,183500,39755960600,196000,196000,196000,196000,0
|
|
20241022,183400,39755960600,196000,196000,196000,196000,0
|
|
20241022,183300,39755960600,196000,196000,196000,196000,0
|
|
20241022,183200,39755960600,196000,196000,196000,196000,0
|
|
20241022,183100,39755960600,196000,196000,196000,196000,0
|
|
20241022,183000,39755960600,196000,196000,196000,196000,0
|
|
20241022,182900,39755960600,196000,196000,196000,196000,0
|
|
20241022,182800,39755960600,196000,196000,196000,196000,0
|
|
20241022,182700,39755960600,196000,196000,196000,196000,0
|
|
20241022,182600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,182500,39755960600,196000,196000,196000,196000,0
|
|
20241022,182400,39755960600,196000,196000,196000,196000,0
|
|
20241022,182300,39755960600,196000,196000,196000,196000,0
|
|
20241022,182200,39755960600,196000,196000,196000,196000,0
|
|
20241022,182100,39755960600,196000,196000,196000,196000,0
|
|
20241022,182000,39755960600,196000,196000,196000,196000,0
|
|
20241022,181900,39755960600,196000,196000,196000,196000,0
|
|
20241022,181800,39755960600,196000,196000,196000,196000,0
|
|
20241022,181700,39755960600,196000,196000,196000,196000,0
|
|
20241022,181600,39755960600,196000,196000,196000,196000,0
|
|
20241022,181500,39755960600,196000,196000,196000,196000,0
|
|
20241022,181400,39755960600,196000,196000,196000,196000,0
|
|
20241022,181300,39755960600,196000,196000,196000,196000,0
|
|
20241022,181200,39755960600,196000,196000,196000,196000,0
|
|
20241022,181100,39755960600,196000,196000,196000,196000,0
|
|
20241022,181000,39755960600,196000,196000,196000,196000,0
|
|
20241022,180900,39755960600,196000,196000,196000,196000,0
|
|
20241022,180800,39755960600,196000,196000,196000,196000,0
|
|
20241022,180700,39755960600,196000,196000,196000,196000,0
|
|
20241022,180600,39755960600,196000,196000,196000,196000,0
|
|
20241022,180500,39755960600,196000,196000,196000,196000,0
|
|
20241022,180400,39755960600,196000,196000,196000,196000,0
|
|
20241022,180300,39755960600,196000,196000,196000,196000,0
|
|
20241022,180200,39755960600,196000,196000,196000,196000,0
|
|
20241022,180100,39755960600,196000,196000,196000,196000,0
|
|
20241022,180000,39755960600,196000,196000,196000,196000,0
|
|
20241022,175900,39755960600,196000,196000,196000,196000,0
|
|
20241022,175800,39755960600,196000,196000,196000,196000,0
|
|
20241022,175700,39755960600,196000,196000,196000,196000,0
|
|
20241022,175600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,175500,39755960600,196000,196000,196000,196000,0
|
|
20241022,175400,39755960600,196000,196000,196000,196000,0
|
|
20241022,175300,39755960600,196000,196000,196000,196000,0
|
|
20241022,175200,39755960600,196000,196000,196000,196000,0
|
|
20241022,175100,39755960600,196000,196000,196000,196000,0
|
|
20241022,175000,39755960600,196000,196000,196000,196000,0
|
|
20241022,174900,39755960600,196000,196000,196000,196000,0
|
|
20241022,174800,39755960600,196000,196000,196000,196000,0
|
|
20241022,174700,39755960600,196000,196000,196000,196000,0
|
|
20241022,174600,39755960600,196000,196000,196000,196000,0
|
|
20241022,174500,39755960600,196000,196000,196000,196000,0
|
|
20241022,174400,39755960600,196000,196000,196000,196000,0
|
|
20241022,174300,39755960600,196000,196000,196000,196000,0
|
|
20241022,174200,39755960600,196000,196000,196000,196000,0
|
|
20241022,174100,39755960600,196000,196000,196000,196000,0
|
|
20241022,174000,39755960600,196000,196000,196000,196000,0
|
|
20241022,173900,39755960600,196000,196000,196000,196000,0
|
|
20241022,173800,39755960600,196000,196000,196000,196000,0
|
|
20241022,173700,39755960600,196000,196000,196000,196000,0
|
|
20241022,173600,39755960600,196000,196000,196000,196000,0
|
|
20241022,173500,39755960600,196000,196000,196000,196000,0
|
|
20241022,173400,39755960600,196000,196000,196000,196000,0
|
|
20241022,173300,39755960600,196000,196000,196000,196000,0
|
|
20241022,173200,39755960600,196000,196000,196000,196000,0
|
|
20241022,173100,39755960600,196000,196000,196000,196000,0
|
|
20241022,173000,39755960600,196000,196000,196000,196000,0
|
|
20241022,172900,39755960600,196000,196000,196000,196000,0
|
|
20241022,172800,39755960600,196000,196000,196000,196000,0
|
|
20241022,172700,39755960600,196000,196000,196000,196000,0
|
|
20241022,172600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,172500,39755960600,196000,196000,196000,196000,0
|
|
20241022,172400,39755960600,196000,196000,196000,196000,0
|
|
20241022,172300,39755960600,196000,196000,196000,196000,0
|
|
20241022,172200,39755960600,196000,196000,196000,196000,0
|
|
20241022,172100,39755960600,196000,196000,196000,196000,0
|
|
20241022,172000,39755960600,196000,196000,196000,196000,0
|
|
20241022,171900,39755960600,196000,196000,196000,196000,0
|
|
20241022,171800,39755960600,196000,196000,196000,196000,0
|
|
20241022,171700,39755960600,196000,196000,196000,196000,0
|
|
20241022,171600,39755960600,196000,196000,196000,196000,0
|
|
20241022,171500,39755960600,196000,196000,196000,196000,0
|
|
20241022,171400,39755960600,196000,196000,196000,196000,0
|
|
20241022,171300,39755960600,196000,196000,196000,196000,0
|
|
20241022,171200,39755960600,196000,196000,196000,196000,0
|
|
20241022,171100,39755960600,196000,196000,196000,196000,0
|
|
20241022,171000,39755960600,196000,196000,196000,196000,0
|
|
20241022,170900,39755960600,196000,196000,196000,196000,0
|
|
20241022,170800,39755960600,196000,196000,196000,196000,0
|
|
20241022,170700,39755960600,196000,196000,196000,196000,0
|
|
20241022,170600,39755960600,196000,196000,196000,196000,0
|
|
20241022,170500,39755960600,196000,196000,196000,196000,0
|
|
20241022,170400,39755960600,196000,196000,196000,196000,0
|
|
20241022,170300,39755960600,196000,196000,196000,196000,0
|
|
20241022,170200,39755960600,196000,196000,196000,196000,0
|
|
20241022,170100,39755960600,196000,196000,196000,196000,0
|
|
20241022,170000,39755960600,196000,196000,196000,196000,0
|
|
20241022,165900,39755960600,196000,196000,196000,196000,0
|
|
20241022,165800,39755960600,196000,196000,196000,196000,0
|
|
20241022,165700,39755960600,196000,196000,196000,196000,0
|
|
20241022,165600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,165500,39755960600,196000,196000,196000,196000,0
|
|
20241022,165400,39755960600,196000,196000,196000,196000,0
|
|
20241022,165300,39755960600,196000,196000,196000,196000,0
|
|
20241022,165200,39755960600,196000,196000,196000,196000,0
|
|
20241022,165100,39755960600,196000,196000,196000,196000,0
|
|
20241022,165000,39755960600,196000,196000,196000,196000,0
|
|
20241022,164900,39755960600,196000,196000,196000,196000,0
|
|
20241022,164800,39755960600,196000,196000,196000,196000,0
|
|
20241022,164700,39755960600,196000,196000,196000,196000,0
|
|
20241022,164600,39755960600,196000,196000,196000,196000,0
|
|
20241022,164500,39755960600,196000,196000,196000,196000,0
|
|
20241022,164400,39755960600,196000,196000,196000,196000,0
|
|
20241022,164300,39755960600,196000,196000,196000,196000,0
|
|
20241022,164200,39755960600,196000,196000,196000,196000,0
|
|
20241022,164100,39755960600,196000,196000,196000,196000,0
|
|
20241022,164000,39755960600,196000,196000,196000,196000,0
|
|
20241022,163900,39755960600,196000,196000,196000,196000,0
|
|
20241022,163800,39755960600,196000,196000,196000,196000,0
|
|
20241022,163700,39755960600,196000,196000,196000,196000,0
|
|
20241022,163600,39755960600,196000,196000,196000,196000,0
|
|
20241022,163500,39755960600,196000,196000,196000,196000,0
|
|
20241022,163400,39755960600,196000,196000,196000,196000,0
|
|
20241022,163300,39755960600,196000,196000,196000,196000,0
|
|
20241022,163200,39755960600,196000,196000,196000,196000,0
|
|
20241022,163100,39755960600,196000,196000,196000,196000,0
|
|
20241022,163000,39755960600,196000,196000,196000,196000,0
|
|
20241022,162900,39755960600,196000,196000,196000,196000,0
|
|
20241022,162800,39755960600,196000,196000,196000,196000,0
|
|
20241022,162700,39755960600,196000,196000,196000,196000,0
|
|
20241022,162600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,162500,39755960600,196000,196000,196000,196000,0
|
|
20241022,162400,39755960600,196000,196000,196000,196000,0
|
|
20241022,162300,39755960600,196000,196000,196000,196000,0
|
|
20241022,162200,39755960600,196000,196000,196000,196000,0
|
|
20241022,162100,39755960600,196000,196000,196000,196000,0
|
|
20241022,162000,39755960600,196000,196000,196000,196000,0
|
|
20241022,161900,39755960600,196000,196000,196000,196000,0
|
|
20241022,161800,39755960600,196000,196000,196000,196000,0
|
|
20241022,161700,39755960600,196000,196000,196000,196000,0
|
|
20241022,161600,39755960600,196000,196000,196000,196000,0
|
|
20241022,161500,39755960600,196000,196000,196000,196000,0
|
|
20241022,161400,39755960600,196000,196000,196000,196000,0
|
|
20241022,161300,39755960600,196000,196000,196000,196000,0
|
|
20241022,161200,39755960600,196000,196000,196000,196000,0
|
|
20241022,161100,39755960600,196000,196000,196000,196000,0
|
|
20241022,161000,39755960600,196000,196000,196000,196000,0
|
|
20241022,160900,39755960600,196000,196000,196000,196000,0
|
|
20241022,160800,39755960600,196000,196000,196000,196000,0
|
|
20241022,160700,39755960600,196000,196000,196000,196000,0
|
|
20241022,160600,39755960600,196000,196000,196000,196000,0
|
|
20241022,160500,39755960600,196000,196000,196000,196000,0
|
|
20241022,160400,39755960600,196000,196000,196000,196000,0
|
|
20241022,160300,39755960600,196000,196000,196000,196000,0
|
|
20241022,160200,39755960600,196000,196000,196000,196000,0
|
|
20241022,160100,39755960600,196000,196000,196000,196000,0
|
|
20241022,160000,39755960600,196000,196000,196000,196000,0
|
|
20241022,155900,39755960600,196000,196000,196000,196000,0
|
|
20241022,155800,39755960600,196000,196000,196000,196000,0
|
|
20241022,155700,39755960600,196000,196000,196000,196000,0
|
|
20241022,155600,39755960600,196000,196000,196000,196000,5049
|
|
20241022,155500,39755960600,196000,196000,196000,196000,0
|
|
20241022,155400,39755960600,196000,196000,196000,196000,0
|
|
20241022,155300,39755960600,196000,196000,196000,196000,0
|
|
20241022,155200,39755960600,196000,196000,196000,196000,0
|
|
20241022,155100,39755960600,196000,196000,196000,196000,0
|
|
20241022,155000,39755960600,196000,196000,196000,196000,0
|
|
20241022,154900,39755960600,196000,196000,196000,196000,0
|
|
20241022,154800,39755960600,196000,196000,196000,196000,0
|
|
20241022,154700,39755960600,196000,196000,196000,196000,0
|
|
20241022,154600,39755960600,196000,196000,196000,196000,0
|
|
20241022,154500,39755960600,196000,196000,196000,196000,0
|
|
20241022,154400,39755960600,196000,196000,196000,196000,0
|
|
20241022,154300,39755960600,196000,196000,196000,196000,0
|
|
20241022,154200,39755960600,196000,196000,196000,196000,0
|
|
20241022,154100,39755960600,196000,196000,196000,196000,0
|
|
20241022,154000,39755960600,196000,196000,196000,196000,0
|
|
20241022,153900,39755960600,196000,196000,196000,196000,0
|
|
20241022,153800,39755960600,196000,196000,196000,196000,0
|
|
20241022,153700,39755960600,196000,196000,196000,196000,0
|
|
20241022,153600,39755960600,196000,196000,196000,196000,0
|
|
20241022,153500,39755960600,196000,196000,196000,196000,0
|
|
20241022,153400,39755960600,196000,196000,196000,196000,0
|
|
20241022,153300,39755960600,196000,196000,196000,196000,0
|
|
20241022,153200,39755960600,196000,196000,196000,196000,0
|
|
20241022,153100,39755960600,196000,196000,196000,196000,0
|
|
20241022,153000,39755960600,196000,196000,196000,196000,5049
|
|
20241022,152900,38766356600,194300,194300,194300,194300,0
|
|
20241022,152800,38766356600,194300,194300,194300,194300,0
|
|
20241022,152700,38766356600,194300,194300,194300,194300,0
|
|
20241022,152600,38766356600,194300,194300,194300,194300,0
|
|
20241022,152500,38766356600,194300,194300,194300,194300,0
|
|
20241022,152400,38766356600,194300,194300,194300,194300,0
|
|
20241022,152300,38766356600,194300,194300,194300,194300,0
|
|
20241022,152200,38766356600,194300,194300,194300,194300,0
|
|
20241022,152100,38766356600,194300,194300,194300,194300,0
|
|
20241022,152000,38766356600,194300,194300,194300,194300,0
|
|
20241022,151900,38766356600,194300,194500,194500,194200,348
|
|
20241022,151800,38698744600,194400,194500,194600,194300,491
|
|
20241022,151700,38603283100,194400,194300,194600,194300,1158
|
|
20241022,151600,38378084400,194300,194600,194600,194200,754
|
|
20241022,151500,38231550900,194600,194700,194700,194400,527
|
|
20241022,151400,38129059400,194400,195000,195000,194400,1047
|
|
20241022,151300,37925201800,194900,195500,195500,194900,1053
|
|
20241022,151200,37719770500,195500,195800,195900,195400,591
|
|
20241022,151100,37604183600,195700,196100,196100,195600,1049
|
|
20241022,151000,37398739600,196000,196100,196200,196000,454
|
|
20241022,150900,37309714800,196100,196200,196200,196000,417
|
|
20241022,150800,37227922100,196100,196000,196200,195900,335
|
|
20241022,150700,37162227100,196000,196000,196200,195900,557
|
|
20241022,150600,37053029400,195900,195900,196000,195800,920
|
|
20241022,150500,36872776100,196000,196000,196100,195800,1355
|
|
20241022,150400,36607268200,196000,196000,196300,196000,376
|
|
20241022,150300,36533521600,196300,196300,196300,196000,535
|
|
20241022,150200,36428584800,196300,196200,196400,196000,620
|
|
20241022,150100,36306891600,196200,196100,196300,196000,520
|
|
20241022,150000,36204903300,196200,196400,196400,196100,792
|
|
20241022,145900,36049458000,196400,196400,196400,196100,1267
|
|
20241022,145800,35800713500,196400,196400,196400,196200,732
|
|
20241022,145700,35656967700,196400,196300,196400,196200,725
|
|
20241022,145600,35514652300,196200,196300,196300,196100,506
|
|
20241022,145500,35415339900,196200,196200,196300,196100,620
|
|
20241022,145400,35293705100,196200,196200,196200,196100,417
|
|
20241022,145300,35211894500,196200,196200,196300,196100,608
|
|
20241022,145200,35092588100,196300,196200,196300,196100,644
|
|
20241022,145100,34966221100,196200,196100,196200,196000,788
|
|
20241022,145000,34811663700,196200,196200,196300,196000,475
|
|
20241022,144900,34718478400,196200,196200,196300,196000,627
|
|
20241022,144800,34595458700,196200,196100,196300,196100,634
|
|
20241022,144700,34471043300,196200,196200,196300,196100,531
|
|
20241022,144600,34366871600,196200,196100,196200,196100,600
|
|
20241022,144500,34249158400,196200,196200,196300,195900,630
|
|
20241022,144400,34125605300,196200,196200,196300,196100,460
|
|
20241022,144300,34035340800,196200,196300,196300,196100,467
|
|
20241022,144200,33943683900,196200,196200,196300,196000,572
|
|
20241022,144100,33831423500,196200,196000,196300,195900,478
|
|
20241022,144000,33737653500,196100,196100,196300,196100,367
|
|
20241022,143900,33665652500,196000,196000,196200,195900,496
|
|
20241022,143800,33568369600,196100,195900,196200,195900,398
|
|
20241022,143700,33490322500,195900,196100,196200,195900,1040
|
|
20241022,143600,33286451400,196100,196200,196300,195800,405
|
|
20241022,143500,33207018500,196200,196000,196200,196000,433
|
|
20241022,143400,33122105300,195900,196100,196200,195800,259
|
|
20241022,143300,33071329800,196100,196200,196200,196000,368
|
|
20241022,143200,32999149300,196100,195900,196200,195900,461
|
|
20241022,143100,32908772400,195900,196300,196300,195900,677
|
|
20241022,143000,32776016800,196300,196300,196300,196200,438
|
|
20241022,142900,32690044400,196300,196200,196300,196100,380
|
|
20241022,142800,32615488100,196200,196200,196300,196100,314
|
|
20241022,142700,32553875700,196200,196200,196300,196100,468
|
|
20241022,142600,32462063900,196200,196200,196300,196100,299
|
|
20241022,142500,32403400700,196100,196100,196300,196000,396
|
|
20241022,142400,32325704400,196100,196100,196300,196000,365
|
|
20241022,142300,32254114500,196300,196200,196300,196100,598
|
|
20241022,142200,32136801600,196200,196000,196300,196000,319
|
|
20241022,142100,32074216900,196100,196200,196300,196000,509
|
|
20241022,142000,31974367200,196200,196000,196300,195900,355
|
|
20241022,141900,31904744500,196000,196200,196200,195800,235
|
|
20241022,141800,31858692400,196000,195900,196100,195900,374
|
|
20241022,141700,31785388500,195800,196200,196200,195800,298
|
|
20241022,141600,31726970700,196200,196200,196300,196100,313
|
|
20241022,141500,31665546000,196300,196200,196300,196100,516
|
|
20241022,141400,31564266600,196200,195900,196300,195800,2670
|
|
20241022,141300,31040450200,196100,195900,196100,195900,362
|
|
20241022,141200,30969485200,196000,195900,196100,195800,294
|
|
20241022,141100,30911864600,196100,196000,196100,195700,616
|
|
20241022,141000,30791156700,196000,195800,196000,195700,854
|
|
20241022,140900,30623892200,195800,195500,195800,195400,230
|
|
20241022,140800,30578887000,195500,195600,195600,195300,296
|
|
20241022,140700,30521017800,195800,195300,195800,195200,349
|
|
20241022,140600,30452803200,195300,195700,195800,195300,367
|
|
20241022,140500,30381036400,195900,195700,195900,195500,415
|
|
20241022,140400,30299797900,195800,195800,195800,195700,309
|
|
20241022,140300,30239302700,195700,195500,195800,195500,373
|
|
20241022,140200,30166294100,195700,195700,195800,195300,323
|
|
20241022,140100,30103148500,195700,195500,195800,195500,320
|
|
20241022,140000,30040523600,195500,195700,195800,195300,395
|
|
20241022,135900,29963255300,195700,195700,195800,195000,2572
|
|
20241022,135800,29460710800,195700,195600,195800,195600,403
|
|
20241022,135700,29381829100,195600,195800,195800,195600,386
|
|
20241022,135600,29306276900,195800,196000,196100,195700,651
|
|
20241022,135500,29178788100,195900,196000,196000,195800,432
|
|
20241022,135400,29094142800,196100,196200,196300,195900,305
|
|
20241022,135300,29034313200,196200,196300,196300,196000,401
|
|
20241022,135200,28955646400,196300,196100,196300,196000,263
|
|
20241022,135100,28904055200,196200,196200,196300,196100,352
|
|
20241022,135000,28834989800,196100,196300,196400,196100,557
|
|
20241022,134900,28725680900,196300,196300,196400,196200,273
|
|
20241022,134800,28672086600,196300,196300,196300,196200,593
|
|
20241022,134700,28555695100,196300,196200,196300,196200,316
|
|
20241022,134600,28493668600,196300,196200,196300,196100,1144
|
|
20241022,134500,28269131800,196100,196100,196200,196000,356
|
|
20241022,134400,28199295500,196200,196000,196200,196000,268
|
|
20241022,134300,28146716500,196000,196200,196200,196000,400
|
|
20241022,134200,28068250800,196100,196200,196300,196100,289
|
|
20241022,134100,28011536300,196300,196100,196300,196100,788
|
|
20241022,134000,27856930700,196200,196100,196200,195900,284
|
|
20241022,133900,27801222600,196100,196100,196100,196000,715
|
|
20241022,133800,27661020100,196100,195900,196100,195900,1297
|
|
20241022,133700,27406806100,196000,196000,196100,195900,332
|
|
20241022,133600,27341729400,196100,196000,196100,195800,471
|
|
20241022,133500,27249411700,196000,196100,196100,195800,331
|
|
20241022,133400,27184558400,196100,196000,196100,196000,202
|
|
20241022,133300,27144953800,196000,196100,196100,195900,311
|
|
20241022,133200,27083975100,196100,196100,196100,196000,263
|
|
20241022,133100,27032407700,196100,196100,196100,195900,299
|
|
20241022,133000,26973781800,196000,196000,196000,195900,275
|
|
20241022,132900,26919882700,196000,195700,196000,195700,979
|
|
20241022,132800,26728098600,195600,195700,195700,195600,579
|
|
20241022,132700,26614790900,195700,195600,195700,195600,168
|
|
20241022,132600,26581915700,195600,195500,195700,195500,249
|
|
20241022,132500,26533198300,195500,195500,195700,195500,87
|
|
20241022,132400,26516181500,195600,195600,195700,195500,276
|
|
20241022,132300,26462193200,195600,195800,196000,195600,507
|
|
20241022,132200,26362944000,195700,195900,195900,195600,271
|
|
20241022,132100,26309875600,195900,195800,196000,195700,165
|
|
20241022,132000,26277546900,195800,196000,196000,195500,503
|
|
20241022,131900,26179053300,196000,195900,196000,195600,286
|
|
20241022,131800,26123031900,195900,195700,196000,195700,461
|
|
20241022,131700,26032690600,195800,195700,196000,195700,224
|
|
20241022,131600,25988816900,195800,195700,196000,195700,248
|
|
20241022,131500,25940237200,196000,195900,196000,195800,131
|
|
20241022,131400,25914576600,195900,196000,196000,195800,217
|
|
20241022,131300,25872050300,196000,195800,196000,195700,141
|
|
20241022,131200,25844423500,195800,196000,196000,195800,234
|
|
20241022,131100,25798573300,195900,195700,196000,195700,183
|
|
20241022,131000,25762730900,195800,195600,195900,195500,228
|
|
20241022,130900,25718093400,195500,195700,195800,195400,215
|
|
20241022,130800,25676029800,195700,195600,195700,195500,149
|
|
20241022,130700,25646879100,195700,195900,195900,195500,264
|
|
20241022,130600,25595223000,195500,195800,195900,195500,287
|
|
20241022,130500,25539080600,195900,195900,196000,195700,211
|
|
20241022,130400,25497759900,195900,195800,195900,195800,194
|
|
20241022,130300,25459756700,195800,195800,195900,195800,158
|
|
20241022,130200,25428810000,195800,195700,195800,195600,439
|
|
20241022,130100,25342895000,195700,195500,195900,195500,290
|
|
20241022,130000,25286167000,195900,195600,195900,195500,320
|
|
20241022,125900,25223549500,195600,195700,195700,195500,251
|
|
20241022,125800,25174448400,195700,196000,196000,195500,1222
|
|
20241022,125700,24935480800,196000,196000,196000,195900,278
|
|
20241022,125600,24880996300,195900,195900,196000,195800,186
|
|
20241022,125500,24844555800,195800,196000,196000,195800,163
|
|
20241022,125400,24812612400,196000,195900,196100,195900,456
|
|
20241022,125300,24723219100,196000,195800,196000,195700,76
|
|
20241022,125200,24708328300,195800,195900,196100,195700,281
|
|
20241022,125100,24653282300,195900,196000,196000,195800,264
|
|
20241022,125000,24601562600,196000,195800,196100,195800,190
|
|
20241022,124900,24564331700,196000,196000,196100,195500,929
|
|
20241022,124800,24382503600,195900,195900,196100,195900,151
|
|
20241022,124700,24352912700,195800,195700,196100,195700,224
|
|
20241022,124600,24309013400,195800,196000,196000,195800,110
|
|
20241022,124500,24287459900,196000,195800,196000,195600,469
|
|
20241022,124400,24195600100,195800,196100,196100,195800,304
|
|
20241022,124300,24136038200,196100,195900,196200,195900,131
|
|
20241022,124200,24110356000,195900,196000,196100,195900,276
|
|
20241022,124100,24056235200,196000,196000,196100,195800,305
|
|
20241022,124000,23996453700,196000,196100,196100,196000,154
|
|
20241022,123900,23966261700,196100,196000,196100,196000,304
|
|
20241022,123800,23906667400,195900,196000,196100,195900,240
|
|
20241022,123700,23859623100,196000,196000,196200,195900,111
|
|
20241022,123600,23837862800,196000,196200,196200,195900,192
|
|
20241022,123500,23800217000,196200,195900,196200,195600,401
|
|
20241022,123400,23721633900,195900,196100,196200,195600,541
|
|
20241022,123300,23615697200,196100,196300,196300,196000,120
|
|
20241022,123200,23592147800,196200,196100,196300,196100,216
|
|
20241022,123100,23549770500,196100,196200,196400,196100,342
|
|
20241022,123000,23482655300,196200,196200,196300,196100,167
|
|
20241022,122900,23449883000,196300,196200,196300,196100,203
|
|
20241022,122800,23410052100,196200,196300,196300,196100,449
|
|
20241022,122700,23321944000,196200,196300,196400,196200,320
|
|
20241022,122600,23259130000,196300,196200,196300,196200,133
|
|
20241022,122500,23233029400,196200,196200,196200,196100,187
|
|
20241022,122400,23196340900,196200,196300,196300,195700,265
|
|
20241022,122300,23144373300,196200,195800,196300,195800,419
|
|
20241022,122200,23062203200,195900,196300,196300,195900,237
|
|
20241022,122100,23015731400,196300,196400,196400,196100,414
|
|
20241022,122000,22934455700,196400,196400,196400,196300,1136
|
|
20241022,121900,22711353300,196300,196400,196400,196300,311
|
|
20241022,121800,22650285000,196300,196300,196400,196200,450
|
|
20241022,121700,22561950500,196300,196300,196300,196200,293
|
|
20241022,121600,22504438300,196300,196000,196400,196000,147
|
|
20241022,121500,22475582900,196100,196300,196400,196100,655
|
|
20241022,121400,22347030800,196300,196300,196300,196200,143
|
|
20241022,121300,22318960200,196300,196300,196400,196300,296
|
|
20241022,121200,22260831500,196300,196300,196400,196200,217
|
|
20241022,121100,22218226600,196300,196400,196400,196200,138
|
|
20241022,121000,22191130800,196300,196100,196400,196000,325
|
|
20241022,120900,22127353100,196000,196300,196300,195800,301
|
|
20241022,120800,22068332000,196200,196300,196300,196200,314
|
|
20241022,120700,22006699300,196300,196300,196300,196300,256
|
|
20241022,120600,21956446500,196300,196300,196300,196200,248
|
|
20241022,120500,21907770900,196300,196200,196300,196200,329
|
|
20241022,120400,21843194000,196300,196300,196300,196200,167
|
|
20241022,120300,21810413000,196200,196300,196300,196100,171
|
|
20241022,120200,21776847700,196300,196300,196300,196200,243
|
|
20241022,120100,21729152400,196300,196300,196300,196100,222
|
|
20241022,120000,21685579700,196300,196300,196300,196200,319
|
|
20241022,115900,21622964000,196300,196300,196300,196200,148
|
|
20241022,115800,21593911900,196300,196300,196300,196200,257
|
|
20241022,115700,21543464300,196300,196200,196300,196100,295
|
|
20241022,115600,21485568500,196200,196200,196200,196100,364
|
|
20241022,115500,21414153200,196200,196100,196200,196100,294
|
|
20241022,115400,21356473300,196100,196100,196100,195800,393
|
|
20241022,115300,21279463700,196100,196000,196100,195900,194
|
|
20241022,115200,21241435300,196000,196000,196100,195900,251
|
|
20241022,115100,21192241500,196000,196100,196200,195900,278
|
|
20241022,115000,21137726700,196200,196100,196200,196100,301
|
|
20241022,114900,21078671100,196200,196200,196200,196100,262
|
|
20241022,114800,21027274200,196200,196100,196200,196000,264
|
|
20241022,114700,20975488800,196100,195800,196100,195800,260
|
|
20241022,114600,20924530300,195800,195400,195900,195400,168
|
|
20241022,114500,20891654200,195300,195900,196100,195300,729
|
|
20241022,114400,20749092900,196100,196100,196200,195800,290
|
|
20241022,114300,20692228600,196100,196000,196100,195900,281
|
|
20241022,114200,20637153700,196000,195900,196000,195900,259
|
|
20241022,114100,20586391400,195900,195900,196000,195800,184
|
|
20241022,114000,20550329800,196000,195900,196000,195900,209
|
|
20241022,113900,20509370700,195800,195800,196000,195700,335
|
|
20241022,113800,20443755400,195800,195900,196000,195800,147
|
|
20241022,113700,20414960000,195900,196000,196100,195700,234
|
|
20241022,113600,20369110800,196000,196000,196000,195900,240
|
|
20241022,113500,20322073100,196000,195900,196000,195900,180
|
|
20241022,113400,20286795400,195900,196000,196000,195800,317
|
|
20241022,113300,20224684500,196000,196000,196100,196000,152
|
|
20241022,113200,20194883800,196000,195900,196000,195800,240
|
|
20241022,113100,20147882600,196000,195800,196000,195800,293
|
|
20241022,113000,20090469900,195800,196200,196300,195800,317
|
|
20241022,112900,20028323400,196300,196200,196400,196200,414
|
|
20241022,112800,19947061500,196200,196000,196300,196000,254
|
|
20241022,112700,19897235500,196100,196200,196300,196000,168
|
|
20241022,112600,19864281500,196300,196200,196300,196200,335
|
|
20241022,112500,19798529000,196200,196100,196300,195900,276
|
|
20241022,112400,19744379600,196100,196200,196200,195800,321
|
|
20241022,112300,19681436200,196200,195900,196300,195900,185
|
|
20241022,112200,19645167400,195900,195800,196300,195700,211
|
|
20241022,112100,19603807200,195800,196200,196400,195700,806
|
|
20241022,112000,19445899900,196200,196400,196400,196100,356
|
|
20241022,111900,19376045800,196300,196500,196500,196300,455
|
|
20241022,111800,19286679700,196500,196500,196500,196200,366
|
|
20241022,111700,19214771400,196500,196300,196500,196100,366
|
|
20241022,111600,19142899200,196300,196500,196500,196100,558
|
|
20241022,111500,19033307100,196400,196400,196500,196000,432
|
|
20241022,111400,18948452600,196300,196300,196500,195900,2680
|
|
20241022,111300,18422174900,196300,196200,196300,196200,425
|
|
20241022,111200,18338777400,196200,196200,196200,195900,1018
|
|
20241022,111100,18139066300,196200,196000,196200,196000,311
|
|
20241022,111000,18078062700,196000,196100,196100,195900,560
|
|
20241022,110900,17968259000,196100,196100,196100,196000,451
|
|
20241022,110800,17879820900,196100,196000,196100,195600,358
|
|
20241022,110700,17809625000,196000,196000,196100,195500,291
|
|
20241022,110600,17752594200,196000,196000,196100,195600,788
|
|
20241022,110500,17598165700,195900,195700,196000,195500,318
|
|
20241022,110400,17535910000,195700,195900,196000,195600,266
|
|
20241022,110300,17483836100,196000,195700,196100,195500,663
|
|
20241022,110200,17353978100,195700,196000,196100,195400,450
|
|
20241022,110100,17265933100,196100,196100,196100,195600,538
|
|
20241022,110000,17160490500,196100,195900,196100,195700,428
|
|
20241022,105900,17076595600,195900,196000,196000,195700,446
|
|
20241022,105800,16989212000,196000,195800,196000,195700,599
|
|
20241022,105700,16871841600,195800,196000,196000,195500,331
|
|
20241022,105600,16807055700,196000,196000,196000,195500,388
|
|
20241022,105500,16731117100,196000,196000,196000,195400,687
|
|
20241022,105400,16596650500,196000,196100,196100,195600,406
|
|
20241022,105300,16517085500,196100,195900,196100,195900,657
|
|
20241022,105200,16388315000,195900,196000,196000,195900,1138
|
|
20241022,105100,16165322900,196000,195900,196000,195600,803
|
|
20241022,105000,16008004400,195800,195900,195900,195700,494
|
|
20241022,104900,15911252600,195900,195900,195900,195800,268
|
|
20241022,104800,15858752200,195800,195600,195900,195500,682
|
|
20241022,104700,15725228300,195600,195500,195900,195400,435
|
|
20241022,104600,15640130300,195500,195800,196000,195400,549
|
|
20241022,104500,15532672300,196000,195900,196000,195800,461
|
|
20241022,104400,15442361500,195900,196000,196000,195800,286
|
|
20241022,104300,15386334400,195900,195900,196000,195900,444
|
|
20241022,104200,15299342000,195900,196000,196000,195500,407
|
|
20241022,104100,15219628800,196000,195700,196000,195600,392
|
|
20241022,104000,15142843800,195700,195600,195900,195500,408
|
|
20241022,103900,15063023400,195600,196100,196100,195500,599
|
|
20241022,103800,14945704900,196100,196000,196100,195900,671
|
|
20241022,103700,14814155100,196000,195700,196000,195700,613
|
|
20241022,103600,14694046200,195700,195900,195900,195500,590
|
|
20241022,103500,14578531800,195700,195900,195900,195700,290
|
|
20241022,103400,14521741200,195900,195700,196000,195500,558
|
|
20241022,103300,14412520400,195700,195600,195900,195400,245
|
|
20241022,103200,14364558600,195200,195400,195800,195100,965
|
|
20241022,103100,14176010900,195900,195900,196100,195300,910
|
|
20241022,103000,13997791100,195900,196200,196200,195900,733
|
|
20241022,102900,13854090700,196100,195800,196100,195700,3992
|
|
20241022,102800,13071892200,195800,195800,196000,195700,1070
|
|
20241022,102700,12862326700,195700,195100,195800,195000,11214
|
|
20241022,102600,10671850600,195100,195000,195100,194800,2037
|
|
20241022,102500,10274668400,195000,194900,195000,194900,776
|
|
20241022,102400,10123363100,195000,194800,195000,194800,513
|
|
20241022,102300,10023373300,194900,194800,194900,194700,508
|
|
20241022,102200,9924389900,194800,194700,194900,194700,433
|
|
20241022,102100,9840039300,194700,194600,194800,194400,205
|
|
20241022,102000,9800155700,194400,194800,194900,194300,885
|
|
20241022,101900,9627831900,194800,194800,194900,193900,971
|
|
20241022,101800,9438741500,194800,194600,194800,193800,1415
|
|
20241022,101700,9163353800,194600,194400,194600,193700,898
|
|
20241022,101600,8988779900,194400,194400,194700,193600,1525
|
|
20241022,101500,8692450900,194600,194600,194600,193600,1195
|
|
20241022,101400,8460422900,194600,194500,194600,193800,746
|
|
20241022,101300,8315471200,194500,194500,194600,193700,713
|
|
20241022,101200,8177025400,194500,194400,194500,193700,577
|
|
20241022,101100,8065014400,194200,194400,194400,193700,423
|
|
20241022,101000,7982893700,194400,194300,194400,193700,812
|
|
20241022,100900,7825256100,194300,193800,194300,193700,793
|
|
20241022,100800,7671432900,193600,193800,193800,193500,471
|
|
20241022,100700,7580231900,193800,193700,193900,193700,282
|
|
20241022,100600,7525570100,193700,193900,193900,193600,327
|
|
20241022,100500,7462210000,193900,193900,193900,193700,289
|
|
20241022,100400,7406196700,193800,194000,194200,193800,423
|
|
20241022,100300,7324135900,194000,193900,194000,193800,366
|
|
20241022,100200,7253171100,193900,193800,194100,193800,281
|
|
20241022,100100,7198675200,194000,193600,194000,193500,478
|
|
20241022,100000,7106098700,193600,193400,193600,193300,575
|
|
20241022,095900,6994880900,193400,193300,193500,193200,280
|
|
20241022,095800,6940751900,193300,193000,193400,192900,316
|
|
20241022,095700,6879697300,193000,193000,193200,192900,811
|
|
20241022,095600,6723110100,193000,192800,193100,192700,272
|
|
20241022,095500,6670650800,192800,192800,193000,192800,282
|
|
20241022,095400,6616257400,192600,192600,192700,192500,274
|
|
20241022,095300,6563485600,192600,192800,192900,192600,442
|
|
20241022,095200,6478328100,192700,193100,193100,192600,627
|
|
20241022,095100,6357464900,193000,193000,193100,193000,168
|
|
20241022,095000,6325033000,193000,193200,193200,193000,275
|
|
20241022,094900,6271941200,193100,193300,193300,192900,664
|
|
20241022,094800,6143727900,193200,193200,193400,193200,154
|
|
20241022,094700,6113964400,193200,193600,193600,193000,260
|
|
20241022,094600,6063717100,193600,193100,193600,192900,475
|
|
20241022,094500,5971915300,193200,192800,193200,192700,1169
|
|
20241022,094400,5746501600,192900,192900,193000,192800,479
|
|
20241022,094300,5654107000,193000,193000,193200,192900,613
|
|
20241022,094200,5535793000,193000,193100,193300,193000,263
|
|
20241022,094100,5485004400,193000,193200,193300,193000,781
|
|
20241022,094000,5334185900,193200,193200,193400,193000,985
|
|
20241022,093900,5143936900,193200,193300,193500,193200,728
|
|
20241022,093800,5003161400,193500,193600,193600,193300,606
|
|
20241022,093700,4885910300,193600,194300,194300,193600,840
|
|
20241022,093600,4723091000,194000,194400,194500,193800,715
|
|
20241022,093500,4584297400,194400,194700,194800,194200,539
|
|
20241022,093400,4479489500,194800,194900,194900,194600,442
|
|
20241022,093300,4393414300,194800,194900,194900,194800,477
|
|
20241022,093200,4300481700,194800,194800,194900,194700,351
|
|
20241022,093100,4232085700,194800,194700,194900,194600,544
|
|
20241022,093000,4126144800,194700,194500,194700,194400,261
|
|
20241022,092900,4075353900,194500,194500,194600,194400,360
|
|
20241022,092800,4005329800,194400,194400,194500,194300,229
|
|
20241022,092700,3960809600,194400,194400,194500,194100,200
|
|
20241022,092600,3921934600,194400,193800,194500,193800,561
|
|
20241022,092500,3813081000,193800,193700,193900,193700,336
|
|
20241022,092400,3747952000,193700,193700,193900,193600,432
|
|
20241022,092300,3664253900,193800,193700,193900,193700,397
|
|
20241022,092200,3587333200,193900,193900,194000,193600,462
|
|
20241022,092100,3497803700,193900,194200,194200,193800,911
|
|
20241022,092000,3320975800,194200,193900,194200,193900,418
|
|
20241022,091900,3239833800,193900,194300,194300,193900,590
|
|
20241022,091800,3125332100,194300,194500,194700,194200,539
|
|
20241022,091700,3020475100,194500,194500,194800,194400,674
|
|
20241022,091600,2889324400,194500,194300,194500,194100,310
|
|
20241022,091500,2829084300,194000,194000,194200,193800,663
|
|
20241022,091400,2700494600,194000,194400,194500,193900,1059
|
|
20241022,091300,2494786600,194400,194200,194600,194200,939
|
|
20241022,091200,2312273200,194300,193700,194300,193700,1033
|
|
20241022,091100,2111874000,193700,193800,194000,193600,353
|
|
20241022,091000,2043474500,193900,194100,194100,193700,323
|
|
20241022,090900,1980849700,193700,194200,194200,193700,576
|
|
20241022,090800,1869082600,194200,193900,194200,193600,519
|
|
20241022,090700,1768431000,193700,192800,194000,192800,689
|
|
20241022,090600,1635100500,193500,192800,193500,192600,1525
|
|
20241022,090500,1341013000,192800,193400,193500,192700,2095
|
|
20241022,090400,936674900,193500,193200,194300,193100,740
|
|
20241022,090300,793448500,193900,193200,194000,192700,965
|
|
20241022,090200,607151200,193200,193900,194100,193100,553
|
|
20241022,090100,500179400,194000,194900,195000,193600,988
|
|
20241022,090000,308195400,195000,193600,195000,193300,1539
|