720 lines
42 KiB
CSV
720 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,205700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,205600,26570738100,192700,192700,192700,192700,0
|
|
20241025,205500,26570738100,192700,192700,192700,192700,0
|
|
20241025,205400,26570738100,192700,192700,192700,192700,0
|
|
20241025,205300,26570738100,192700,192700,192700,192700,0
|
|
20241025,205200,26570738100,192700,192700,192700,192700,0
|
|
20241025,205100,26570738100,192700,192700,192700,192700,0
|
|
20241025,205000,26570738100,192700,192700,192700,192700,0
|
|
20241025,204900,26570738100,192700,192700,192700,192700,0
|
|
20241025,204800,26570738100,192700,192700,192700,192700,0
|
|
20241025,204700,26570738100,192700,192700,192700,192700,0
|
|
20241025,204600,26570738100,192700,192700,192700,192700,0
|
|
20241025,204500,26570738100,192700,192700,192700,192700,0
|
|
20241025,204400,26570738100,192700,192700,192700,192700,0
|
|
20241025,204300,26570738100,192700,192700,192700,192700,0
|
|
20241025,204200,26570738100,192700,192700,192700,192700,0
|
|
20241025,204100,26570738100,192700,192700,192700,192700,0
|
|
20241025,204000,26570738100,192700,192700,192700,192700,0
|
|
20241025,203900,26570738100,192700,192700,192700,192700,0
|
|
20241025,203800,26570738100,192700,192700,192700,192700,0
|
|
20241025,203700,26570738100,192700,192700,192700,192700,0
|
|
20241025,203600,26570738100,192700,192700,192700,192700,0
|
|
20241025,203500,26570738100,192700,192700,192700,192700,0
|
|
20241025,203400,26570738100,192700,192700,192700,192700,0
|
|
20241025,203300,26570738100,192700,192700,192700,192700,0
|
|
20241025,203200,26570738100,192700,192700,192700,192700,0
|
|
20241025,203100,26570738100,192700,192700,192700,192700,0
|
|
20241025,203000,26570738100,192700,192700,192700,192700,0
|
|
20241025,202900,26570738100,192700,192700,192700,192700,0
|
|
20241025,202800,26570738100,192700,192700,192700,192700,0
|
|
20241025,202700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,202600,26570738100,192700,192700,192700,192700,0
|
|
20241025,202500,26570738100,192700,192700,192700,192700,0
|
|
20241025,202400,26570738100,192700,192700,192700,192700,0
|
|
20241025,202300,26570738100,192700,192700,192700,192700,0
|
|
20241025,202200,26570738100,192700,192700,192700,192700,0
|
|
20241025,202100,26570738100,192700,192700,192700,192700,0
|
|
20241025,202000,26570738100,192700,192700,192700,192700,0
|
|
20241025,201900,26570738100,192700,192700,192700,192700,0
|
|
20241025,201800,26570738100,192700,192700,192700,192700,0
|
|
20241025,201700,26570738100,192700,192700,192700,192700,0
|
|
20241025,201600,26570738100,192700,192700,192700,192700,0
|
|
20241025,201500,26570738100,192700,192700,192700,192700,0
|
|
20241025,201400,26570738100,192700,192700,192700,192700,0
|
|
20241025,201300,26570738100,192700,192700,192700,192700,0
|
|
20241025,201200,26570738100,192700,192700,192700,192700,0
|
|
20241025,201100,26570738100,192700,192700,192700,192700,0
|
|
20241025,201000,26570738100,192700,192700,192700,192700,0
|
|
20241025,200900,26570738100,192700,192700,192700,192700,0
|
|
20241025,200800,26570738100,192700,192700,192700,192700,0
|
|
20241025,200700,26570738100,192700,192700,192700,192700,0
|
|
20241025,200600,26570738100,192700,192700,192700,192700,0
|
|
20241025,200500,26570738100,192700,192700,192700,192700,0
|
|
20241025,200400,26570738100,192700,192700,192700,192700,0
|
|
20241025,200300,26570738100,192700,192700,192700,192700,0
|
|
20241025,200200,26570738100,192700,192700,192700,192700,0
|
|
20241025,200100,26570738100,192700,192700,192700,192700,0
|
|
20241025,200000,26570738100,192700,192700,192700,192700,0
|
|
20241025,195900,26570738100,192700,192700,192700,192700,0
|
|
20241025,195800,26570738100,192700,192700,192700,192700,0
|
|
20241025,195700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,195600,26570738100,192700,192700,192700,192700,0
|
|
20241025,195500,26570738100,192700,192700,192700,192700,0
|
|
20241025,195400,26570738100,192700,192700,192700,192700,0
|
|
20241025,195300,26570738100,192700,192700,192700,192700,0
|
|
20241025,195200,26570738100,192700,192700,192700,192700,0
|
|
20241025,195100,26570738100,192700,192700,192700,192700,0
|
|
20241025,195000,26570738100,192700,192700,192700,192700,0
|
|
20241025,194900,26570738100,192700,192700,192700,192700,0
|
|
20241025,194800,26570738100,192700,192700,192700,192700,0
|
|
20241025,194700,26570738100,192700,192700,192700,192700,0
|
|
20241025,194600,26570738100,192700,192700,192700,192700,0
|
|
20241025,194500,26570738100,192700,192700,192700,192700,0
|
|
20241025,194400,26570738100,192700,192700,192700,192700,0
|
|
20241025,194300,26570738100,192700,192700,192700,192700,0
|
|
20241025,194200,26570738100,192700,192700,192700,192700,0
|
|
20241025,194100,26570738100,192700,192700,192700,192700,0
|
|
20241025,194000,26570738100,192700,192700,192700,192700,0
|
|
20241025,193900,26570738100,192700,192700,192700,192700,0
|
|
20241025,193800,26570738100,192700,192700,192700,192700,0
|
|
20241025,193700,26570738100,192700,192700,192700,192700,0
|
|
20241025,193600,26570738100,192700,192700,192700,192700,0
|
|
20241025,193500,26570738100,192700,192700,192700,192700,0
|
|
20241025,193400,26570738100,192700,192700,192700,192700,0
|
|
20241025,193300,26570738100,192700,192700,192700,192700,0
|
|
20241025,193200,26570738100,192700,192700,192700,192700,0
|
|
20241025,193100,26570738100,192700,192700,192700,192700,0
|
|
20241025,193000,26570738100,192700,192700,192700,192700,0
|
|
20241025,192900,26570738100,192700,192700,192700,192700,0
|
|
20241025,192800,26570738100,192700,192700,192700,192700,0
|
|
20241025,192700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,192600,26570738100,192700,192700,192700,192700,0
|
|
20241025,192500,26570738100,192700,192700,192700,192700,0
|
|
20241025,192400,26570738100,192700,192700,192700,192700,0
|
|
20241025,192300,26570738100,192700,192700,192700,192700,0
|
|
20241025,192200,26570738100,192700,192700,192700,192700,0
|
|
20241025,192100,26570738100,192700,192700,192700,192700,0
|
|
20241025,192000,26570738100,192700,192700,192700,192700,0
|
|
20241025,191900,26570738100,192700,192700,192700,192700,0
|
|
20241025,191800,26570738100,192700,192700,192700,192700,0
|
|
20241025,191700,26570738100,192700,192700,192700,192700,0
|
|
20241025,191600,26570738100,192700,192700,192700,192700,0
|
|
20241025,191500,26570738100,192700,192700,192700,192700,0
|
|
20241025,191400,26570738100,192700,192700,192700,192700,0
|
|
20241025,191300,26570738100,192700,192700,192700,192700,0
|
|
20241025,191200,26570738100,192700,192700,192700,192700,0
|
|
20241025,191100,26570738100,192700,192700,192700,192700,0
|
|
20241025,191000,26570738100,192700,192700,192700,192700,0
|
|
20241025,190900,26570738100,192700,192700,192700,192700,0
|
|
20241025,190800,26570738100,192700,192700,192700,192700,0
|
|
20241025,190700,26570738100,192700,192700,192700,192700,0
|
|
20241025,190600,26570738100,192700,192700,192700,192700,0
|
|
20241025,190500,26570738100,192700,192700,192700,192700,0
|
|
20241025,190400,26570738100,192700,192700,192700,192700,0
|
|
20241025,190300,26570738100,192700,192700,192700,192700,0
|
|
20241025,190200,26570738100,192700,192700,192700,192700,0
|
|
20241025,190100,26570738100,192700,192700,192700,192700,0
|
|
20241025,190000,26570738100,192700,192700,192700,192700,0
|
|
20241025,185900,26570738100,192700,192700,192700,192700,0
|
|
20241025,185800,26570738100,192700,192700,192700,192700,0
|
|
20241025,185700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,185600,26570738100,192700,192700,192700,192700,0
|
|
20241025,185500,26570738100,192700,192700,192700,192700,0
|
|
20241025,185400,26570738100,192700,192700,192700,192700,0
|
|
20241025,185300,26570738100,192700,192700,192700,192700,0
|
|
20241025,185200,26570738100,192700,192700,192700,192700,0
|
|
20241025,185100,26570738100,192700,192700,192700,192700,0
|
|
20241025,185000,26570738100,192700,192700,192700,192700,0
|
|
20241025,184900,26570738100,192700,192700,192700,192700,0
|
|
20241025,184800,26570738100,192700,192700,192700,192700,0
|
|
20241025,184700,26570738100,192700,192700,192700,192700,0
|
|
20241025,184600,26570738100,192700,192700,192700,192700,0
|
|
20241025,184500,26570738100,192700,192700,192700,192700,0
|
|
20241025,184400,26570738100,192700,192700,192700,192700,0
|
|
20241025,184300,26570738100,192700,192700,192700,192700,0
|
|
20241025,184200,26570738100,192700,192700,192700,192700,0
|
|
20241025,184100,26570738100,192700,192700,192700,192700,0
|
|
20241025,184000,26570738100,192700,192700,192700,192700,0
|
|
20241025,183900,26570738100,192700,192700,192700,192700,0
|
|
20241025,183800,26570738100,192700,192700,192700,192700,0
|
|
20241025,183700,26570738100,192700,192700,192700,192700,0
|
|
20241025,183600,26570738100,192700,192700,192700,192700,0
|
|
20241025,183500,26570738100,192700,192700,192700,192700,0
|
|
20241025,183400,26570738100,192700,192700,192700,192700,0
|
|
20241025,183300,26570738100,192700,192700,192700,192700,0
|
|
20241025,183200,26570738100,192700,192700,192700,192700,0
|
|
20241025,183100,26570738100,192700,192700,192700,192700,0
|
|
20241025,183000,26570738100,192700,192700,192700,192700,0
|
|
20241025,182900,26570738100,192700,192700,192700,192700,0
|
|
20241025,182800,26570738100,192700,192700,192700,192700,0
|
|
20241025,182700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,182600,26570738100,192700,192700,192700,192700,0
|
|
20241025,182500,26570738100,192700,192700,192700,192700,0
|
|
20241025,182400,26570738100,192700,192700,192700,192700,0
|
|
20241025,182300,26570738100,192700,192700,192700,192700,0
|
|
20241025,182200,26570738100,192700,192700,192700,192700,0
|
|
20241025,182100,26570738100,192700,192700,192700,192700,0
|
|
20241025,182000,26570738100,192700,192700,192700,192700,0
|
|
20241025,181900,26570738100,192700,192700,192700,192700,0
|
|
20241025,181800,26570738100,192700,192700,192700,192700,0
|
|
20241025,181700,26570738100,192700,192700,192700,192700,0
|
|
20241025,181600,26570738100,192700,192700,192700,192700,0
|
|
20241025,181500,26570738100,192700,192700,192700,192700,0
|
|
20241025,181400,26570738100,192700,192700,192700,192700,0
|
|
20241025,181300,26570738100,192700,192700,192700,192700,0
|
|
20241025,181200,26570738100,192700,192700,192700,192700,0
|
|
20241025,181100,26570738100,192700,192700,192700,192700,0
|
|
20241025,181000,26570738100,192700,192700,192700,192700,0
|
|
20241025,180900,26570738100,192700,192700,192700,192700,0
|
|
20241025,180800,26570738100,192700,192700,192700,192700,0
|
|
20241025,180700,26570738100,192700,192700,192700,192700,0
|
|
20241025,180600,26570738100,192700,192700,192700,192700,0
|
|
20241025,180500,26570738100,192700,192700,192700,192700,0
|
|
20241025,180400,26570738100,192700,192700,192700,192700,0
|
|
20241025,180300,26570738100,192700,192700,192700,192700,0
|
|
20241025,180200,26570738100,192700,192700,192700,192700,0
|
|
20241025,180100,26570738100,192700,192700,192700,192700,0
|
|
20241025,180000,26570738100,192700,192700,192700,192700,0
|
|
20241025,175900,26570738100,192700,192700,192700,192700,0
|
|
20241025,175800,26570738100,192700,192700,192700,192700,0
|
|
20241025,175700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,175600,26570738100,192700,192700,192700,192700,0
|
|
20241025,175500,26570738100,192700,192700,192700,192700,0
|
|
20241025,175400,26570738100,192700,192700,192700,192700,0
|
|
20241025,175300,26570738100,192700,192700,192700,192700,0
|
|
20241025,175200,26570738100,192700,192700,192700,192700,0
|
|
20241025,175100,26570738100,192700,192700,192700,192700,0
|
|
20241025,175000,26570738100,192700,192700,192700,192700,0
|
|
20241025,174900,26570738100,192700,192700,192700,192700,0
|
|
20241025,174800,26570738100,192700,192700,192700,192700,0
|
|
20241025,174700,26570738100,192700,192700,192700,192700,0
|
|
20241025,174600,26570738100,192700,192700,192700,192700,0
|
|
20241025,174500,26570738100,192700,192700,192700,192700,0
|
|
20241025,174400,26570738100,192700,192700,192700,192700,0
|
|
20241025,174300,26570738100,192700,192700,192700,192700,0
|
|
20241025,174200,26570738100,192700,192700,192700,192700,0
|
|
20241025,174100,26570738100,192700,192700,192700,192700,0
|
|
20241025,174000,26570738100,192700,192700,192700,192700,0
|
|
20241025,173900,26570738100,192700,192700,192700,192700,0
|
|
20241025,173800,26570738100,192700,192700,192700,192700,0
|
|
20241025,173700,26570738100,192700,192700,192700,192700,0
|
|
20241025,173600,26570738100,192700,192700,192700,192700,0
|
|
20241025,173500,26570738100,192700,192700,192700,192700,0
|
|
20241025,173400,26570738100,192700,192700,192700,192700,0
|
|
20241025,173300,26570738100,192700,192700,192700,192700,0
|
|
20241025,173200,26570738100,192700,192700,192700,192700,0
|
|
20241025,173100,26570738100,192700,192700,192700,192700,0
|
|
20241025,173000,26570738100,192700,192700,192700,192700,0
|
|
20241025,172900,26570738100,192700,192700,192700,192700,0
|
|
20241025,172800,26570738100,192700,192700,192700,192700,0
|
|
20241025,172700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,172600,26570738100,192700,192700,192700,192700,0
|
|
20241025,172500,26570738100,192700,192700,192700,192700,0
|
|
20241025,172400,26570738100,192700,192700,192700,192700,0
|
|
20241025,172300,26570738100,192700,192700,192700,192700,0
|
|
20241025,172200,26570738100,192700,192700,192700,192700,0
|
|
20241025,172100,26570738100,192700,192700,192700,192700,0
|
|
20241025,172000,26570738100,192700,192700,192700,192700,0
|
|
20241025,171900,26570738100,192700,192700,192700,192700,0
|
|
20241025,171800,26570738100,192700,192700,192700,192700,0
|
|
20241025,171700,26570738100,192700,192700,192700,192700,0
|
|
20241025,171600,26570738100,192700,192700,192700,192700,0
|
|
20241025,171500,26570738100,192700,192700,192700,192700,0
|
|
20241025,171400,26570738100,192700,192700,192700,192700,0
|
|
20241025,171300,26570738100,192700,192700,192700,192700,0
|
|
20241025,171200,26570738100,192700,192700,192700,192700,0
|
|
20241025,171100,26570738100,192700,192700,192700,192700,0
|
|
20241025,171000,26570738100,192700,192700,192700,192700,0
|
|
20241025,170900,26570738100,192700,192700,192700,192700,0
|
|
20241025,170800,26570738100,192700,192700,192700,192700,0
|
|
20241025,170700,26570738100,192700,192700,192700,192700,0
|
|
20241025,170600,26570738100,192700,192700,192700,192700,0
|
|
20241025,170500,26570738100,192700,192700,192700,192700,0
|
|
20241025,170400,26570738100,192700,192700,192700,192700,0
|
|
20241025,170300,26570738100,192700,192700,192700,192700,0
|
|
20241025,170200,26570738100,192700,192700,192700,192700,0
|
|
20241025,170100,26570738100,192700,192700,192700,192700,0
|
|
20241025,170000,26570738100,192700,192700,192700,192700,0
|
|
20241025,165900,26570738100,192700,192700,192700,192700,0
|
|
20241025,165800,26570738100,192700,192700,192700,192700,0
|
|
20241025,165700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,165600,26570738100,192700,192700,192700,192700,0
|
|
20241025,165500,26570738100,192700,192700,192700,192700,0
|
|
20241025,165400,26570738100,192700,192700,192700,192700,0
|
|
20241025,165300,26570738100,192700,192700,192700,192700,0
|
|
20241025,165200,26570738100,192700,192700,192700,192700,0
|
|
20241025,165100,26570738100,192700,192700,192700,192700,0
|
|
20241025,165000,26570738100,192700,192700,192700,192700,0
|
|
20241025,164900,26570738100,192700,192700,192700,192700,0
|
|
20241025,164800,26570738100,192700,192700,192700,192700,0
|
|
20241025,164700,26570738100,192700,192700,192700,192700,0
|
|
20241025,164600,26570738100,192700,192700,192700,192700,0
|
|
20241025,164500,26570738100,192700,192700,192700,192700,0
|
|
20241025,164400,26570738100,192700,192700,192700,192700,0
|
|
20241025,164300,26570738100,192700,192700,192700,192700,0
|
|
20241025,164200,26570738100,192700,192700,192700,192700,0
|
|
20241025,164100,26570738100,192700,192700,192700,192700,0
|
|
20241025,164000,26570738100,192700,192700,192700,192700,0
|
|
20241025,163900,26570738100,192700,192700,192700,192700,0
|
|
20241025,163800,26570738100,192700,192700,192700,192700,0
|
|
20241025,163700,26570738100,192700,192700,192700,192700,0
|
|
20241025,163600,26570738100,192700,192700,192700,192700,0
|
|
20241025,163500,26570738100,192700,192700,192700,192700,0
|
|
20241025,163400,26570738100,192700,192700,192700,192700,0
|
|
20241025,163300,26570738100,192700,192700,192700,192700,0
|
|
20241025,163200,26570738100,192700,192700,192700,192700,0
|
|
20241025,163100,26570738100,192700,192700,192700,192700,0
|
|
20241025,163000,26570738100,192700,192700,192700,192700,0
|
|
20241025,162900,26570738100,192700,192700,192700,192700,0
|
|
20241025,162800,26570738100,192700,192700,192700,192700,0
|
|
20241025,162700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,162600,26570738100,192700,192700,192700,192700,0
|
|
20241025,162500,26570738100,192700,192700,192700,192700,0
|
|
20241025,162400,26570738100,192700,192700,192700,192700,0
|
|
20241025,162300,26570738100,192700,192700,192700,192700,0
|
|
20241025,162200,26570738100,192700,192700,192700,192700,0
|
|
20241025,162100,26570738100,192700,192700,192700,192700,0
|
|
20241025,162000,26570738100,192700,192700,192700,192700,0
|
|
20241025,161900,26570738100,192700,192700,192700,192700,0
|
|
20241025,161800,26570738100,192700,192700,192700,192700,0
|
|
20241025,161700,26570738100,192700,192700,192700,192700,0
|
|
20241025,161600,26570738100,192700,192700,192700,192700,0
|
|
20241025,161500,26570738100,192700,192700,192700,192700,0
|
|
20241025,161400,26570738100,192700,192700,192700,192700,0
|
|
20241025,161300,26570738100,192700,192700,192700,192700,0
|
|
20241025,161200,26570738100,192700,192700,192700,192700,0
|
|
20241025,161100,26570738100,192700,192700,192700,192700,0
|
|
20241025,161000,26570738100,192700,192700,192700,192700,0
|
|
20241025,160900,26570738100,192700,192700,192700,192700,0
|
|
20241025,160800,26570738100,192700,192700,192700,192700,0
|
|
20241025,160700,26570738100,192700,192700,192700,192700,0
|
|
20241025,160600,26570738100,192700,192700,192700,192700,0
|
|
20241025,160500,26570738100,192700,192700,192700,192700,0
|
|
20241025,160400,26570738100,192700,192700,192700,192700,0
|
|
20241025,160300,26570738100,192700,192700,192700,192700,0
|
|
20241025,160200,26570738100,192700,192700,192700,192700,0
|
|
20241025,160100,26570738100,192700,192700,192700,192700,0
|
|
20241025,160000,26570738100,192700,192700,192700,192700,0
|
|
20241025,155900,26570738100,192700,192700,192700,192700,0
|
|
20241025,155800,26570738100,192700,192700,192700,192700,0
|
|
20241025,155700,26570738100,192700,192700,192700,192700,2485
|
|
20241025,155600,26570738100,192700,192700,192700,192700,0
|
|
20241025,155500,26570738100,192700,192700,192700,192700,0
|
|
20241025,155400,26570738100,192700,192700,192700,192700,0
|
|
20241025,155300,26570738100,192700,192700,192700,192700,0
|
|
20241025,155200,26570738100,192700,192700,192700,192700,0
|
|
20241025,155100,26570738100,192700,192700,192700,192700,0
|
|
20241025,155000,26570738100,192700,192700,192700,192700,0
|
|
20241025,154900,26570738100,192700,192700,192700,192700,0
|
|
20241025,154800,26570738100,192700,192700,192700,192700,0
|
|
20241025,154700,26570738100,192700,192700,192700,192700,0
|
|
20241025,154600,26570738100,192700,192700,192700,192700,0
|
|
20241025,154500,26570738100,192700,192700,192700,192700,0
|
|
20241025,154400,26570738100,192700,192700,192700,192700,0
|
|
20241025,154300,26570738100,192700,192700,192700,192700,0
|
|
20241025,154200,26570738100,192700,192700,192700,192700,0
|
|
20241025,154100,26570738100,192700,192700,192700,192700,0
|
|
20241025,154000,26570738100,192700,192700,192700,192700,0
|
|
20241025,153900,26570738100,192700,192700,192700,192700,0
|
|
20241025,153800,26570738100,192700,192700,192700,192700,0
|
|
20241025,153700,26570738100,192700,192700,192700,192700,0
|
|
20241025,153600,26570738100,192700,192700,192700,192700,0
|
|
20241025,153500,26570738100,192700,192700,192700,192700,0
|
|
20241025,153400,26570738100,192700,192700,192700,192700,0
|
|
20241025,153300,26570738100,192700,192700,192700,192700,0
|
|
20241025,153200,26570738100,192700,192700,192700,192700,0
|
|
20241025,153100,26570738100,192700,192700,192700,192700,0
|
|
20241025,153000,26570738100,192700,192700,192700,192700,2485
|
|
20241025,152900,26091878600,192600,192600,192600,192600,0
|
|
20241025,152800,26091878600,192600,192600,192600,192600,0
|
|
20241025,152700,26091878600,192600,192600,192600,192600,0
|
|
20241025,152600,26091878600,192600,192600,192600,192600,0
|
|
20241025,152500,26091878600,192600,192600,192600,192600,0
|
|
20241025,152400,26091878600,192600,192600,192600,192600,0
|
|
20241025,152300,26091878600,192600,192600,192600,192600,0
|
|
20241025,152200,26091878600,192600,192600,192600,192600,0
|
|
20241025,152100,26091878600,192600,192600,192600,192600,0
|
|
20241025,152000,26091878600,192600,192600,192600,192600,0
|
|
20241025,151900,26091878600,192600,192500,192600,192500,117
|
|
20241025,151800,26069347400,192600,192600,192700,192500,24
|
|
20241025,151700,26064725100,192600,192600,192600,192300,195
|
|
20241025,151600,26027177800,192500,192300,192600,192100,394
|
|
20241025,151500,25951349900,192300,192400,192500,192100,130
|
|
20241025,151400,25926347600,192400,192200,192400,192000,341
|
|
20241025,151300,25860775100,192100,192300,192300,192000,679
|
|
20241025,151200,25730321700,192200,192300,192400,192200,258
|
|
20241025,151100,25680719900,192200,192300,192400,192200,192
|
|
20241025,151000,25643789700,192300,192400,192500,192300,124
|
|
20241025,150900,25619933300,192400,192400,192500,192300,215
|
|
20241025,150800,25578573500,192300,192400,192400,192300,129
|
|
20241025,150700,25553761000,192300,192400,192400,192300,109
|
|
20241025,150600,25532796300,192300,192400,192500,192200,174
|
|
20241025,150500,25499328500,192300,192300,192400,192200,84
|
|
20241025,150400,25483173600,192300,192200,192300,192200,81
|
|
20241025,150300,25467601600,192200,192200,192400,192100,94
|
|
20241025,150200,25449528800,192100,192400,192400,192100,141
|
|
20241025,150100,25422421400,192400,192500,192500,192300,82
|
|
20241025,150000,25406642900,192600,192200,192700,192100,286
|
|
20241025,145900,25351599700,192200,192500,192800,192200,340
|
|
20241025,145800,25286135400,192400,192600,192800,192400,199
|
|
20241025,145700,25247822400,192600,192500,192800,192500,123
|
|
20241025,145600,25224130200,192500,192700,192800,192300,295
|
|
20241025,145500,25167298800,192800,192600,192800,192200,290
|
|
20241025,145400,25111468600,192600,192300,192700,192200,106
|
|
20241025,145300,25091051500,192200,192600,192700,192200,190
|
|
20241025,145200,25054490100,192600,192500,192800,192300,243
|
|
20241025,145100,25007692200,192400,192700,192700,192300,294
|
|
20241025,145000,24951083200,192700,192500,192800,192400,242
|
|
20241025,144900,24904474000,192400,192400,192800,192200,259
|
|
20241025,144800,24854639500,192400,192300,192500,192200,204
|
|
20241025,144700,24815396800,192400,192300,192500,192100,175
|
|
20241025,144600,24781740500,192300,192300,192500,192100,302
|
|
20241025,144500,24723654000,192300,192300,192300,192000,191
|
|
20241025,144400,24686950300,192100,192100,192300,192000,151
|
|
20241025,144300,24657937400,192000,192500,192500,192000,985
|
|
20241025,144200,24468555100,192400,192400,192500,192400,157
|
|
20241025,144100,24438339000,192400,192600,192900,192400,122
|
|
20241025,144000,24414849600,192600,192500,192900,192400,242
|
|
20241025,143900,24368259300,192400,192700,192700,192400,324
|
|
20241025,143800,24305872600,192600,192800,192900,192600,186
|
|
20241025,143700,24270016200,192900,192700,193000,192600,172
|
|
20241025,143600,24236858600,192700,192800,193000,192700,88
|
|
20241025,143500,24219890900,192900,192800,193000,192700,182
|
|
20241025,143400,24184783300,192800,192600,192900,192500,274
|
|
20241025,143300,24131960100,192600,192700,192800,192500,140
|
|
20241025,143200,24104987400,192700,193000,193000,192700,266
|
|
20241025,143100,24053679900,192900,192700,193000,192700,201
|
|
20241025,143000,24014915100,192700,192600,192900,192500,198
|
|
20241025,142900,23976770200,192600,192900,192900,192500,248
|
|
20241025,142800,23928978200,193000,192600,193000,192400,466
|
|
20241025,142700,23839167300,192600,192500,193000,192500,183
|
|
20241025,142600,23803921100,192600,192900,193000,192600,241
|
|
20241025,142500,23757442100,192900,192600,192900,192600,381
|
|
20241025,142400,23683999100,192500,192700,192700,192500,165
|
|
20241025,142300,23652213300,192600,192600,192800,192600,116
|
|
20241025,142200,23629862600,192600,192700,192700,192600,211
|
|
20241025,142100,23589218000,192600,192600,192700,192500,145
|
|
20241025,142000,23561294600,192600,192700,192700,192600,167
|
|
20241025,141900,23529121700,192600,192500,192800,192500,225
|
|
20241025,141800,23485760000,192600,192700,192900,192500,288
|
|
20241025,141700,23430238900,192700,192700,192800,192500,160
|
|
20241025,141600,23399408000,192800,192700,192900,192500,154
|
|
20241025,141500,23369732100,192800,192600,192800,192500,245
|
|
20241025,141400,23322516200,192600,192700,192800,192400,112
|
|
20241025,141300,23300938900,192600,192600,192700,192500,214
|
|
20241025,141200,23259716900,192500,192500,192800,192400,223
|
|
20241025,141100,23216782000,192500,192400,192600,192400,63
|
|
20241025,141000,23204653300,192500,192600,192700,192400,181
|
|
20241025,140900,23169798000,192600,192500,192600,192400,91
|
|
20241025,140800,23152282200,192500,192700,192700,192400,203
|
|
20241025,140700,23113194100,192700,192700,192700,192600,109
|
|
20241025,140600,23092193000,192800,192400,192800,192400,335
|
|
20241025,140500,23027636000,192300,192500,192700,192300,213
|
|
20241025,140400,22986622000,192400,192400,192600,192100,237
|
|
20241025,140300,22941046000,192400,192100,192600,192100,239
|
|
20241025,140200,22895059200,192200,192500,192600,192100,143
|
|
20241025,140100,22867550300,192600,192300,192600,192000,399
|
|
20241025,140000,22790826200,192300,192100,192400,192000,248
|
|
20241025,135900,22743161000,192000,192300,192300,192000,199
|
|
20241025,135800,22704930300,192300,192200,192300,192100,192
|
|
20241025,135700,22668020300,192300,192300,192300,192200,390
|
|
20241025,135600,22593029800,192200,192000,192300,192000,148
|
|
20241025,135500,22564584800,192100,192200,192300,192000,138
|
|
20241025,135400,22538067300,192200,192100,192300,192000,159
|
|
20241025,135300,22507517800,192100,192000,192300,192000,73
|
|
20241025,135200,22493492600,192100,192100,192200,192000,146
|
|
20241025,135100,22465449700,192100,192100,192200,192000,354
|
|
20241025,135000,22397430200,192200,192400,192400,192100,131
|
|
20241025,134900,22372245700,192300,192300,192600,192300,190
|
|
20241025,134800,22335696800,192300,192400,192600,192200,262
|
|
20241025,134700,22285293200,192400,192600,192700,192300,206
|
|
20241025,134600,22245641400,192600,192700,192800,192600,165
|
|
20241025,134500,22213844500,192800,192700,192800,192600,166
|
|
20241025,134400,22181849400,192700,192400,192700,192100,238
|
|
20241025,134300,22136023600,192400,192500,192500,192100,142
|
|
20241025,134200,22108721400,192400,192200,192500,192100,315
|
|
20241025,134100,22048159300,192400,192100,192500,192100,127
|
|
20241025,134000,22023736000,192200,192100,192500,192100,446
|
|
20241025,133900,21937997400,192100,192000,192100,191900,404
|
|
20241025,133800,21860410200,192000,192000,192100,191900,204
|
|
20241025,133700,21821245000,192100,192300,192500,192000,760
|
|
20241025,133600,21675200700,192400,192600,192600,192400,298
|
|
20241025,133500,21617833000,192500,192600,192900,192500,217
|
|
20241025,133400,21576033400,192500,193000,193000,192500,211
|
|
20241025,133300,21535354500,193000,193100,193200,192800,296
|
|
20241025,133200,21478225000,193000,193300,193300,192500,271
|
|
20241025,133100,21425984000,192700,192600,193400,192500,376
|
|
20241025,133000,21353533200,192500,192700,193500,192500,532
|
|
20241025,132900,21251041200,192700,192900,193400,192600,418
|
|
20241025,132800,21170399100,193000,193400,193400,192800,1260
|
|
20241025,132700,20927063300,193500,193500,193800,193400,130
|
|
20241025,132600,20901903900,193500,193500,193800,193400,193
|
|
20241025,132500,20864557200,193400,193800,193800,193400,105
|
|
20241025,132400,20844234600,193700,193600,193800,193500,105
|
|
20241025,132300,20823898300,193600,193500,193600,193300,184
|
|
20241025,132200,20788284400,193500,193400,193600,193300,62
|
|
20241025,132100,20776284200,193400,193400,193500,193200,234
|
|
20241025,132000,20731033200,193300,193400,193400,193300,178
|
|
20241025,131900,20696620400,193400,193400,193500,193400,174
|
|
20241025,131800,20662968000,193500,193700,193700,193400,97
|
|
20241025,131700,20644199300,193700,193500,193700,193400,201
|
|
20241025,131600,20605302200,193500,193500,193600,193400,208
|
|
20241025,131500,20565058100,193500,193700,193700,193500,96
|
|
20241025,131400,20546469800,193600,193600,193700,193500,138
|
|
20241025,131300,20519748700,193500,193600,193800,193500,106
|
|
20241025,131200,20499223600,193500,193600,193800,193500,102
|
|
20241025,131100,20479469400,193600,193900,193900,193600,172
|
|
20241025,131000,20446141600,193900,193600,193900,193400,318
|
|
20241025,130900,20384524400,193600,193700,193800,193500,90
|
|
20241025,130800,20367096400,193800,193900,194000,193500,280
|
|
20241025,130700,20312818100,193900,193800,193900,193700,87
|
|
20241025,130600,20295956200,193600,193600,193800,193500,282
|
|
20241025,130500,20241364200,193600,193600,193700,193500,211
|
|
20241025,130400,20200510600,193600,193500,193700,193500,106
|
|
20241025,130300,20179990800,193600,193700,193700,193500,173
|
|
20241025,130200,20146494000,193800,193700,193800,193600,243
|
|
20241025,130100,20099429600,193600,193900,193900,193600,102
|
|
20241025,130000,20079671900,193800,193900,194000,193800,56
|
|
20241025,125900,20068812500,193800,193600,194000,193600,175
|
|
20241025,125800,20034893100,193600,193700,194100,193600,321
|
|
20241025,125700,19972682500,193700,193600,193900,193500,161
|
|
20241025,125600,19941492000,193600,193700,193900,193500,177
|
|
20241025,125500,19907196500,193700,193700,193900,193600,70
|
|
20241025,125400,19893630900,193600,193500,193800,193500,47
|
|
20241025,125300,19884528300,193700,193600,194000,193500,290
|
|
20241025,125200,19828344500,193600,193600,193800,193500,86
|
|
20241025,125100,19811692900,193500,193800,194000,193500,113
|
|
20241025,125000,19789801500,193800,194000,194100,193700,227
|
|
20241025,124900,19745778000,194000,193900,194000,193600,106
|
|
20241025,124800,19725227300,193800,193800,194000,193800,155
|
|
20241025,124700,19695180500,193500,193600,193800,193500,174
|
|
20241025,124600,19661464100,193400,193400,193800,193400,82
|
|
20241025,124500,19645596200,193800,193400,193800,193300,226
|
|
20241025,124400,19601871100,193400,193400,193500,193200,65
|
|
20241025,124300,19589302500,193300,193400,193400,193200,319
|
|
20241025,124200,19527633900,193300,193500,193600,193300,221
|
|
20241025,124100,19484888000,193600,193700,193800,193500,222
|
|
20241025,124000,19441886000,193700,193700,193700,193500,83
|
|
20241025,123900,19425816100,193700,193500,193700,193500,69
|
|
20241025,123800,19412456600,193500,193500,193800,193500,157
|
|
20241025,123700,19382062700,193600,193500,193600,193500,200
|
|
20241025,123600,19343347600,193600,193600,193700,193600,71
|
|
20241025,123500,19329598900,193600,193600,193700,193500,217
|
|
20241025,123400,19287591800,193500,193600,193600,193500,180
|
|
20241025,123300,19252746800,193500,193600,193700,193500,76
|
|
20241025,123200,19238032600,193600,193600,193700,193600,238
|
|
20241025,123100,19191949400,193600,193800,193800,193600,219
|
|
20241025,123000,19149514800,193800,193800,193800,193700,166
|
|
20241025,122900,19117358000,193800,194200,194200,193800,414
|
|
20241025,122800,19037055200,194200,194200,194200,194000,144
|
|
20241025,122700,19009102200,194100,194200,194200,194100,143
|
|
20241025,122600,18981339300,194100,194200,194300,194100,124
|
|
20241025,122500,18957262100,194200,194300,194300,194200,226
|
|
20241025,122400,18913353500,194200,194200,194300,194100,89
|
|
20241025,122300,18896068000,194200,194100,194300,194100,47
|
|
20241025,122200,18886939900,194100,194100,194300,194000,228
|
|
20241025,122100,18842661200,194100,194100,194200,194000,76
|
|
20241025,122000,18827905100,194100,194100,194200,194000,114
|
|
20241025,121900,18805782000,194100,194100,194200,194000,196
|
|
20241025,121800,18767727400,194000,194000,194200,194000,90
|
|
20241025,121700,18750258200,194000,194300,194300,194000,158
|
|
20241025,121600,18719586100,194200,194300,194300,194200,242
|
|
20241025,121500,18672576700,194300,194300,194400,194200,94
|
|
20241025,121400,18654314500,194300,194300,194400,194200,87
|
|
20241025,121300,18637411300,194300,194300,194400,194200,211
|
|
20241025,121200,18596416100,194400,194400,194400,194300,161
|
|
20241025,121100,18565127700,194300,194400,194600,194300,180
|
|
20241025,121000,18530127700,194500,194400,194600,194200,191
|
|
20241025,120900,18492982900,194500,194500,194500,194200,120
|
|
20241025,120800,18469651400,194400,194400,194500,194400,158
|
|
20241025,120700,18438922300,194400,194400,194600,194300,183
|
|
20241025,120600,18403321200,194400,194400,194500,194300,114
|
|
20241025,120500,18381162500,194500,194500,194600,194200,101
|
|
20241025,120400,18361525500,194600,194400,194600,194400,172
|
|
20241025,120300,18328063200,194500,194400,194600,194300,104
|
|
20241025,120200,18307840800,194500,194400,194600,194400,65
|
|
20241025,120100,18295197400,194500,194500,194600,194300,163
|
|
20241025,120000,18263493900,194400,194300,194400,194200,108
|
|
20241025,115900,18242511600,194100,194500,194500,194100,122
|
|
20241025,115800,18218799400,194500,194400,194600,194400,190
|
|
20241025,115700,18181843500,194300,194100,194400,194000,118
|
|
20241025,115600,18158930000,193900,194200,194400,193900,109
|
|
20241025,115500,18137768800,194400,194300,194400,194200,152
|
|
20241025,115400,18108231300,194400,194400,194400,194200,133
|
|
20241025,115300,18082387500,194400,194600,194600,194200,376
|
|
20241025,115200,18009252000,194600,194500,194600,194400,286
|
|
20241025,115100,17953616700,194500,194500,194500,194400,309
|
|
20241025,115000,17893518200,194500,194400,194500,194300,105
|
|
20241025,114900,17873103200,194500,194500,194500,194400,81
|
|
20241025,114800,17857350700,194500,194300,194500,194300,225
|
|
20241025,114700,17813613300,194300,194400,194400,194300,146
|
|
20241025,114600,17785234300,194400,194100,194400,194000,805
|
|
20241025,114500,17628840200,194100,194000,194200,193900,167
|
|
20241025,114400,17596427900,194000,193800,194000,193800,66
|
|
20241025,114300,17583626600,193900,193900,194000,193800,91
|
|
20241025,114200,17565978200,193900,193600,194000,193600,208
|
|
20241025,114100,17525650000,193700,193600,194000,193500,63
|
|
20241025,114000,17513448300,193600,193900,193900,193600,215
|
|
20241025,113900,17471808000,193900,193800,194000,193700,194
|
|
20241025,113800,17434199000,193800,193900,193900,193700,71
|
|
20241025,113700,17420436600,193700,193800,194000,193600,109
|
|
20241025,113600,17399307100,194000,193800,194000,193700,166
|
|
20241025,113500,17367121100,193800,193700,193800,193500,67
|
|
20241025,113400,17354146400,193800,193800,193900,193600,108
|
|
20241025,113300,17333217800,193700,193700,193900,193600,300
|
|
20241025,113200,17275084500,193800,193800,193800,193700,70
|
|
20241025,113100,17261521300,193800,193900,193900,193600,103
|
|
20241025,113000,17241560600,193800,193700,193900,193600,158
|
|
20241025,112900,17210945600,193700,193800,193900,193600,195
|
|
20241025,112800,17173162000,193900,194000,194000,193800,58
|
|
20241025,112700,17161912000,194000,193700,194000,193600,661
|
|
20241025,112600,17033796500,193600,193600,193700,193500,252
|
|
20241025,112500,16985010400,193700,193700,193700,193500,511
|
|
20241025,112400,16886049500,193800,193800,193900,193500,476
|
|
20241025,112300,16793890200,193800,194200,194200,193800,278
|
|
20241025,112200,16739959500,194200,194500,194500,194200,490
|
|
20241025,112100,16644715700,194500,194400,194600,194400,674
|
|
20241025,112000,16513591500,194500,194300,194600,194300,1049
|
|
20241025,111900,16309620000,194400,194300,194400,194200,162
|
|
20241025,111800,16278129700,194300,194300,194400,194200,262
|
|
20241025,111700,16227218700,194200,194300,194300,194200,300
|
|
20241025,111600,16168933000,194200,193900,194300,193900,1896
|
|
20241025,111500,15801030800,193900,193900,194000,193900,883
|
|
20241025,111400,15629732500,194000,193600,194000,193600,582
|
|
20241025,111300,15516888100,193700,194000,194100,193600,259
|
|
20241025,111200,15466699900,194000,194100,194100,193600,141
|
|
20241025,111100,15439346100,193800,193900,194100,193500,326
|
|
20241025,111000,15376153800,193900,194200,194300,193900,180
|
|
20241025,110900,15341210400,194300,193900,194300,193900,760
|
|
20241025,110800,15193729900,193800,193900,193900,193600,91
|
|
20241025,110700,15176091100,193900,193600,193900,193500,91
|
|
20241025,110600,15158463900,193900,193800,193900,193600,187
|
|
20241025,110500,15122215500,193800,193800,193900,193500,97
|
|
20241025,110400,15103425000,193800,193700,193900,193600,133
|
|
20241025,110300,15077655300,193800,193700,194000,193700,155
|
|
20241025,110200,15047608700,193800,193700,193800,193500,191
|
|
20241025,110100,15010619300,193600,193900,193900,193500,264
|
|
20241025,110000,14959474500,193900,193500,194000,193500,361
|
|
20241025,105900,14889547400,193600,193800,193800,193500,293
|
|
20241025,105800,14832826200,193900,194100,194100,193800,129
|
|
20241025,105700,14807802600,194100,194000,194200,194000,582
|
|
20241025,105600,14694875000,194000,193700,194100,193700,299
|
|
20241025,105500,14636876100,193800,193600,193800,193500,276
|
|
20241025,105400,14583439000,193700,194200,194200,193600,267
|
|
20241025,105300,14531680600,194200,194300,194300,194100,140
|
|
20241025,105200,14504494200,194300,194100,194500,194100,183
|
|
20241025,105100,14468934800,194400,194500,194500,194100,233
|
|
20241025,105000,14423653800,194500,194400,194600,194200,249
|
|
20241025,104900,14375223600,194500,194200,194700,194200,843
|
|
20241025,104800,14211290300,194200,194000,194200,193700,523
|
|
20241025,104700,14109849900,194100,193900,194100,193900,302
|
|
20241025,104600,14051241700,194000,194500,194600,193900,510
|
|
20241025,104500,13952258400,194500,194700,194700,194300,549
|
|
20241025,104400,13845456600,194800,194500,194800,194400,513
|
|
20241025,104300,13745585100,194500,194200,194600,194100,652
|
|
20241025,104200,13618824500,194200,193900,194200,193800,1127
|
|
20241025,104100,13400118600,193800,193800,193900,193700,494
|
|
20241025,104000,13304375100,193800,193800,193800,193700,153
|
|
20241025,103900,13274725000,193900,193600,193900,193600,1497
|
|
20241025,103800,12984539900,193700,193700,193800,193500,291
|
|
20241025,103700,12928196200,193600,193800,193900,193600,232
|
|
20241025,103600,12883251200,193800,193600,193900,193600,551
|
|
20241025,103500,12776493700,193600,193100,193700,192800,1293
|
|
20241025,103400,12526501200,193100,193000,193100,192900,622
|
|
20241025,103300,12406454600,193000,192800,193100,192600,874
|
|
20241025,103200,12237828600,192800,192400,192900,192400,742
|
|
20241025,103100,12094906000,192300,192200,192400,192000,236
|
|
20241025,103000,12049538300,192200,192400,192400,192200,82
|
|
20241025,102900,12033770400,192300,191700,192400,191700,561
|
|
20241025,102800,11926064800,191600,191700,191700,191400,125
|
|
20241025,102700,11902114600,191600,191500,191700,191400,86
|
|
20241025,102600,11885643600,191500,191900,191900,191400,126
|
|
20241025,102500,11861486400,191900,191800,191900,191500,436
|
|
20241025,102400,11777892800,191900,192500,192600,191800,706
|
|
20241025,102300,11642216500,192100,191900,192700,191900,1956
|
|
20241025,102200,11266255300,192000,191000,192000,190900,763
|
|
20241025,102100,11120210500,191000,191100,191200,190900,207
|
|
20241025,102000,11080662300,191100,191000,191500,191000,639
|
|
20241025,101900,10958414200,191100,191000,191100,191000,159
|
|
20241025,101800,10928042700,191100,191000,191100,190900,145
|
|
20241025,101700,10900344000,191100,191100,191100,191000,119
|
|
20241025,101600,10877611000,191000,190700,191000,190600,813
|
|
20241025,101500,10722476100,190600,190600,190700,190600,119
|
|
20241025,101400,10699792200,190700,190300,190700,190100,386
|
|
20241025,101300,10626292000,190300,190200,190500,190200,186
|
|
20241025,101200,10590880800,190400,190300,190500,190200,530
|
|
20241025,101100,10490006900,190300,189900,190300,189600,716
|
|
20241025,101000,10353957500,189700,190400,190400,189700,73
|
|
20241025,100900,10340076600,190300,189900,190400,189700,549
|
|
20241025,100800,10235839500,189900,190200,190200,189800,455
|
|
20241025,100700,10149399000,190200,190100,190200,190100,58
|
|
20241025,100600,10138372100,190100,190300,190400,190100,72
|
|
20241025,100500,10124677400,190300,190400,190400,190300,110
|
|
20241025,100400,10103741500,190400,190300,190400,190300,107
|
|
20241025,100300,10083374700,190400,190100,190400,190000,393
|
|
20241025,100200,10008645700,190100,190000,190300,189900,121
|
|
20241025,100100,9985637200,190000,190300,190300,189900,163
|
|
20241025,100000,9954651200,190400,189900,190400,189900,233
|
|
20241025,095900,9910332300,190000,190000,190000,189900,174
|
|
20241025,095800,9877279500,189900,190200,190300,189900,590
|
|
20241025,095700,9765141100,190200,190300,190400,190200,527
|
|
20241025,095600,9664866500,190300,190300,190400,190300,106
|
|
20241025,095500,9644689000,190300,190500,190500,190100,457
|
|
20241025,095400,9557733800,190500,190100,190500,190000,521
|
|
20241025,095300,9458668300,190200,190300,190500,190100,148
|
|
20241025,095200,9430518800,190300,190400,190400,190300,276
|
|
20241025,095100,9377987400,190400,190400,190600,190400,244
|
|
20241025,095000,9331516700,190500,190300,190500,190200,212
|
|
20241025,094900,9291159000,190200,191000,191100,190200,1198
|
|
20241025,094800,9062602400,191100,190600,191200,190600,1536
|
|
20241025,094700,8769304600,190600,190300,190600,190300,204
|
|
20241025,094600,8730456200,190300,190300,190500,190200,513
|
|
20241025,094500,8632787900,190300,190200,190500,190000,355
|
|
20241025,094400,8565247800,190200,189400,190300,189300,1325
|
|
20241025,094300,8313562800,189300,189000,189600,188800,888
|
|
20241025,094200,8145618300,188900,189000,189100,188900,273
|
|
20241025,094100,8094027100,189000,188300,189000,188000,664
|
|
20241025,094000,7968855800,188000,188500,188800,187900,2512
|
|
20241025,093900,7496052700,188600,189000,189000,188500,1526
|
|
20241025,093800,7208130900,189000,189500,189500,189000,1234
|
|
20241025,093700,6974780600,189600,189400,189700,189000,1756
|
|
20241025,093600,6642306400,189400,189500,189500,189000,2545
|
|
20241025,093500,6160640600,189500,189600,189700,189500,1079
|
|
20241025,093400,5956092400,189600,189800,189800,189500,634
|
|
20241025,093300,5835872800,189800,189800,190100,189500,565
|
|
20241025,093200,5728633000,189700,189500,190000,189400,1256
|
|
20241025,093100,5490377200,189500,190000,190000,189300,1915
|
|
20241025,093000,5127104800,190000,190200,190300,190000,456
|
|
20241025,092900,5040440000,190400,190100,190400,189900,1285
|
|
20241025,092800,4796177100,190000,190600,190700,190000,2227
|
|
20241025,092700,4372559200,190500,191100,191100,190500,1736
|
|
20241025,092600,4041296800,191100,191300,191300,191000,1126
|
|
20241025,092500,3826151400,191300,191200,191500,191100,448
|
|
20241025,092400,3740482500,191200,191100,192200,191000,738
|
|
20241025,092300,3599233900,191200,191200,191200,191000,1109
|
|
20241025,092200,3387339000,191200,191100,191200,191100,245
|
|
20241025,092100,3340505100,191200,191500,191600,191100,857
|
|
20241025,092000,3176551800,191500,192200,192200,191400,4670
|
|
20241025,091900,2280715800,192100,192400,192400,192100,404
|
|
20241025,091800,2203060200,192400,192800,192900,192300,333
|
|
20241025,091700,2138960100,192800,192800,193000,192400,439
|
|
20241025,091600,2054353400,192400,193000,193000,192300,245
|
|
20241025,091500,2007114100,193000,192500,193000,192000,728
|
|
20241025,091400,1866847300,192000,192300,192700,192000,255
|
|
20241025,091300,1817785400,192300,192600,192600,192000,315
|
|
20241025,091200,1757217800,192700,192200,192700,192200,273
|
|
20241025,091100,1704653900,192500,192100,192500,192000,574
|
|
20241025,091000,1594356200,192000,192000,192100,191900,394
|
|
20241025,090900,1518708000,192000,192100,192100,191900,431
|
|
20241025,090800,1435965800,192100,192000,192200,192000,699
|
|
20241025,090700,1301691900,192100,192500,192500,191900,625
|
|
20241025,090600,1181607500,192500,192400,193100,192100,191
|
|
20241025,090500,1144846000,192400,191700,193000,191500,1053
|
|
20241025,090400,942656000,191700,192100,192100,191700,1066
|
|
20241025,090300,738062200,192100,192500,192500,192100,903
|
|
20241025,090200,564381500,192600,193200,193200,192500,515
|
|
20241025,090100,465154400,193200,193200,193200,192300,566
|
|
20241025,090000,356029300,193200,193000,193200,191900,1583
|