745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,212200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,212100,22222184800,195400,195400,195400,195400,0
|
|
20241028,212000,22222184800,195400,195400,195400,195400,0
|
|
20241028,211900,22222184800,195400,195400,195400,195400,0
|
|
20241028,211800,22222184800,195400,195400,195400,195400,0
|
|
20241028,211700,22222184800,195400,195400,195400,195400,0
|
|
20241028,211600,22222184800,195400,195400,195400,195400,0
|
|
20241028,211500,22222184800,195400,195400,195400,195400,0
|
|
20241028,211400,22222184800,195400,195400,195400,195400,0
|
|
20241028,211300,22222184800,195400,195400,195400,195400,0
|
|
20241028,211200,22222184800,195400,195400,195400,195400,0
|
|
20241028,211100,22222184800,195400,195400,195400,195400,0
|
|
20241028,211000,22222184800,195400,195400,195400,195400,0
|
|
20241028,210900,22222184800,195400,195400,195400,195400,0
|
|
20241028,210800,22222184800,195400,195400,195400,195400,0
|
|
20241028,210700,22222184800,195400,195400,195400,195400,0
|
|
20241028,210600,22222184800,195400,195400,195400,195400,0
|
|
20241028,210500,22222184800,195400,195400,195400,195400,0
|
|
20241028,210400,22222184800,195400,195400,195400,195400,0
|
|
20241028,210300,22222184800,195400,195400,195400,195400,0
|
|
20241028,210200,22222184800,195400,195400,195400,195400,0
|
|
20241028,210100,22222184800,195400,195400,195400,195400,0
|
|
20241028,210000,22222184800,195400,195400,195400,195400,0
|
|
20241028,205900,22222184800,195400,195400,195400,195400,0
|
|
20241028,205800,22222184800,195400,195400,195400,195400,0
|
|
20241028,205700,22222184800,195400,195400,195400,195400,0
|
|
20241028,205600,22222184800,195400,195400,195400,195400,0
|
|
20241028,205500,22222184800,195400,195400,195400,195400,0
|
|
20241028,205400,22222184800,195400,195400,195400,195400,0
|
|
20241028,205300,22222184800,195400,195400,195400,195400,0
|
|
20241028,205200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,205100,22222184800,195400,195400,195400,195400,0
|
|
20241028,205000,22222184800,195400,195400,195400,195400,0
|
|
20241028,204900,22222184800,195400,195400,195400,195400,0
|
|
20241028,204800,22222184800,195400,195400,195400,195400,0
|
|
20241028,204700,22222184800,195400,195400,195400,195400,0
|
|
20241028,204600,22222184800,195400,195400,195400,195400,0
|
|
20241028,204500,22222184800,195400,195400,195400,195400,0
|
|
20241028,204400,22222184800,195400,195400,195400,195400,0
|
|
20241028,204300,22222184800,195400,195400,195400,195400,0
|
|
20241028,204200,22222184800,195400,195400,195400,195400,0
|
|
20241028,204100,22222184800,195400,195400,195400,195400,0
|
|
20241028,204000,22222184800,195400,195400,195400,195400,0
|
|
20241028,203900,22222184800,195400,195400,195400,195400,0
|
|
20241028,203800,22222184800,195400,195400,195400,195400,0
|
|
20241028,203700,22222184800,195400,195400,195400,195400,0
|
|
20241028,203600,22222184800,195400,195400,195400,195400,0
|
|
20241028,203500,22222184800,195400,195400,195400,195400,0
|
|
20241028,203400,22222184800,195400,195400,195400,195400,0
|
|
20241028,203300,22222184800,195400,195400,195400,195400,0
|
|
20241028,203200,22222184800,195400,195400,195400,195400,0
|
|
20241028,203100,22222184800,195400,195400,195400,195400,0
|
|
20241028,203000,22222184800,195400,195400,195400,195400,0
|
|
20241028,202900,22222184800,195400,195400,195400,195400,0
|
|
20241028,202800,22222184800,195400,195400,195400,195400,0
|
|
20241028,202700,22222184800,195400,195400,195400,195400,0
|
|
20241028,202600,22222184800,195400,195400,195400,195400,0
|
|
20241028,202500,22222184800,195400,195400,195400,195400,0
|
|
20241028,202400,22222184800,195400,195400,195400,195400,0
|
|
20241028,202300,22222184800,195400,195400,195400,195400,0
|
|
20241028,202200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,202100,22222184800,195400,195400,195400,195400,0
|
|
20241028,202000,22222184800,195400,195400,195400,195400,0
|
|
20241028,201900,22222184800,195400,195400,195400,195400,0
|
|
20241028,201800,22222184800,195400,195400,195400,195400,0
|
|
20241028,201700,22222184800,195400,195400,195400,195400,0
|
|
20241028,201600,22222184800,195400,195400,195400,195400,0
|
|
20241028,201500,22222184800,195400,195400,195400,195400,0
|
|
20241028,201400,22222184800,195400,195400,195400,195400,0
|
|
20241028,201300,22222184800,195400,195400,195400,195400,0
|
|
20241028,201200,22222184800,195400,195400,195400,195400,0
|
|
20241028,201100,22222184800,195400,195400,195400,195400,0
|
|
20241028,201000,22222184800,195400,195400,195400,195400,0
|
|
20241028,200900,22222184800,195400,195400,195400,195400,0
|
|
20241028,200800,22222184800,195400,195400,195400,195400,0
|
|
20241028,200700,22222184800,195400,195400,195400,195400,0
|
|
20241028,200600,22222184800,195400,195400,195400,195400,0
|
|
20241028,200500,22222184800,195400,195400,195400,195400,0
|
|
20241028,200400,22222184800,195400,195400,195400,195400,0
|
|
20241028,200300,22222184800,195400,195400,195400,195400,0
|
|
20241028,200200,22222184800,195400,195400,195400,195400,0
|
|
20241028,200100,22222184800,195400,195400,195400,195400,0
|
|
20241028,200000,22222184800,195400,195400,195400,195400,0
|
|
20241028,195900,22222184800,195400,195400,195400,195400,0
|
|
20241028,195800,22222184800,195400,195400,195400,195400,0
|
|
20241028,195700,22222184800,195400,195400,195400,195400,0
|
|
20241028,195600,22222184800,195400,195400,195400,195400,0
|
|
20241028,195500,22222184800,195400,195400,195400,195400,0
|
|
20241028,195400,22222184800,195400,195400,195400,195400,0
|
|
20241028,195300,22222184800,195400,195400,195400,195400,0
|
|
20241028,195200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,195100,22222184800,195400,195400,195400,195400,0
|
|
20241028,195000,22222184800,195400,195400,195400,195400,0
|
|
20241028,194900,22222184800,195400,195400,195400,195400,0
|
|
20241028,194800,22222184800,195400,195400,195400,195400,0
|
|
20241028,194700,22222184800,195400,195400,195400,195400,0
|
|
20241028,194600,22222184800,195400,195400,195400,195400,0
|
|
20241028,194500,22222184800,195400,195400,195400,195400,0
|
|
20241028,194400,22222184800,195400,195400,195400,195400,0
|
|
20241028,194300,22222184800,195400,195400,195400,195400,0
|
|
20241028,194200,22222184800,195400,195400,195400,195400,0
|
|
20241028,194100,22222184800,195400,195400,195400,195400,0
|
|
20241028,194000,22222184800,195400,195400,195400,195400,0
|
|
20241028,193900,22222184800,195400,195400,195400,195400,0
|
|
20241028,193800,22222184800,195400,195400,195400,195400,0
|
|
20241028,193700,22222184800,195400,195400,195400,195400,0
|
|
20241028,193600,22222184800,195400,195400,195400,195400,0
|
|
20241028,193500,22222184800,195400,195400,195400,195400,0
|
|
20241028,193400,22222184800,195400,195400,195400,195400,0
|
|
20241028,193300,22222184800,195400,195400,195400,195400,0
|
|
20241028,193200,22222184800,195400,195400,195400,195400,0
|
|
20241028,193100,22222184800,195400,195400,195400,195400,0
|
|
20241028,193000,22222184800,195400,195400,195400,195400,0
|
|
20241028,192900,22222184800,195400,195400,195400,195400,0
|
|
20241028,192800,22222184800,195400,195400,195400,195400,0
|
|
20241028,192700,22222184800,195400,195400,195400,195400,0
|
|
20241028,192600,22222184800,195400,195400,195400,195400,0
|
|
20241028,192500,22222184800,195400,195400,195400,195400,0
|
|
20241028,192400,22222184800,195400,195400,195400,195400,0
|
|
20241028,192300,22222184800,195400,195400,195400,195400,0
|
|
20241028,192200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,192100,22222184800,195400,195400,195400,195400,0
|
|
20241028,192000,22222184800,195400,195400,195400,195400,0
|
|
20241028,191900,22222184800,195400,195400,195400,195400,0
|
|
20241028,191800,22222184800,195400,195400,195400,195400,0
|
|
20241028,191700,22222184800,195400,195400,195400,195400,0
|
|
20241028,191600,22222184800,195400,195400,195400,195400,0
|
|
20241028,191500,22222184800,195400,195400,195400,195400,0
|
|
20241028,191400,22222184800,195400,195400,195400,195400,0
|
|
20241028,191300,22222184800,195400,195400,195400,195400,0
|
|
20241028,191200,22222184800,195400,195400,195400,195400,0
|
|
20241028,191100,22222184800,195400,195400,195400,195400,0
|
|
20241028,191000,22222184800,195400,195400,195400,195400,0
|
|
20241028,190900,22222184800,195400,195400,195400,195400,0
|
|
20241028,190800,22222184800,195400,195400,195400,195400,0
|
|
20241028,190700,22222184800,195400,195400,195400,195400,0
|
|
20241028,190600,22222184800,195400,195400,195400,195400,0
|
|
20241028,190500,22222184800,195400,195400,195400,195400,0
|
|
20241028,190400,22222184800,195400,195400,195400,195400,0
|
|
20241028,190300,22222184800,195400,195400,195400,195400,0
|
|
20241028,190200,22222184800,195400,195400,195400,195400,0
|
|
20241028,190100,22222184800,195400,195400,195400,195400,0
|
|
20241028,190000,22222184800,195400,195400,195400,195400,0
|
|
20241028,185900,22222184800,195400,195400,195400,195400,0
|
|
20241028,185800,22222184800,195400,195400,195400,195400,0
|
|
20241028,185700,22222184800,195400,195400,195400,195400,0
|
|
20241028,185600,22222184800,195400,195400,195400,195400,0
|
|
20241028,185500,22222184800,195400,195400,195400,195400,0
|
|
20241028,185400,22222184800,195400,195400,195400,195400,0
|
|
20241028,185300,22222184800,195400,195400,195400,195400,0
|
|
20241028,185200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,185100,22222184800,195400,195400,195400,195400,0
|
|
20241028,185000,22222184800,195400,195400,195400,195400,0
|
|
20241028,184900,22222184800,195400,195400,195400,195400,0
|
|
20241028,184800,22222184800,195400,195400,195400,195400,0
|
|
20241028,184700,22222184800,195400,195400,195400,195400,0
|
|
20241028,184600,22222184800,195400,195400,195400,195400,0
|
|
20241028,184500,22222184800,195400,195400,195400,195400,0
|
|
20241028,184400,22222184800,195400,195400,195400,195400,0
|
|
20241028,184300,22222184800,195400,195400,195400,195400,0
|
|
20241028,184200,22222184800,195400,195400,195400,195400,0
|
|
20241028,184100,22222184800,195400,195400,195400,195400,0
|
|
20241028,184000,22222184800,195400,195400,195400,195400,0
|
|
20241028,183900,22222184800,195400,195400,195400,195400,0
|
|
20241028,183800,22222184800,195400,195400,195400,195400,0
|
|
20241028,183700,22222184800,195400,195400,195400,195400,0
|
|
20241028,183600,22222184800,195400,195400,195400,195400,0
|
|
20241028,183500,22222184800,195400,195400,195400,195400,0
|
|
20241028,183400,22222184800,195400,195400,195400,195400,0
|
|
20241028,183300,22222184800,195400,195400,195400,195400,0
|
|
20241028,183200,22222184800,195400,195400,195400,195400,0
|
|
20241028,183100,22222184800,195400,195400,195400,195400,0
|
|
20241028,183000,22222184800,195400,195400,195400,195400,0
|
|
20241028,182900,22222184800,195400,195400,195400,195400,0
|
|
20241028,182800,22222184800,195400,195400,195400,195400,0
|
|
20241028,182700,22222184800,195400,195400,195400,195400,0
|
|
20241028,182600,22222184800,195400,195400,195400,195400,0
|
|
20241028,182500,22222184800,195400,195400,195400,195400,0
|
|
20241028,182400,22222184800,195400,195400,195400,195400,0
|
|
20241028,182300,22222184800,195400,195400,195400,195400,0
|
|
20241028,182200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,182100,22222184800,195400,195400,195400,195400,0
|
|
20241028,182000,22222184800,195400,195400,195400,195400,0
|
|
20241028,181900,22222184800,195400,195400,195400,195400,0
|
|
20241028,181800,22222184800,195400,195400,195400,195400,0
|
|
20241028,181700,22222184800,195400,195400,195400,195400,0
|
|
20241028,181600,22222184800,195400,195400,195400,195400,0
|
|
20241028,181500,22222184800,195400,195400,195400,195400,0
|
|
20241028,181400,22222184800,195400,195400,195400,195400,0
|
|
20241028,181300,22222184800,195400,195400,195400,195400,0
|
|
20241028,181200,22222184800,195400,195400,195400,195400,0
|
|
20241028,181100,22222184800,195400,195400,195400,195400,0
|
|
20241028,181000,22222184800,195400,195400,195400,195400,0
|
|
20241028,180900,22222184800,195400,195400,195400,195400,0
|
|
20241028,180800,22222184800,195400,195400,195400,195400,0
|
|
20241028,180700,22222184800,195400,195400,195400,195400,0
|
|
20241028,180600,22222184800,195400,195400,195400,195400,0
|
|
20241028,180500,22222184800,195400,195400,195400,195400,0
|
|
20241028,180400,22222184800,195400,195400,195400,195400,0
|
|
20241028,180300,22222184800,195400,195400,195400,195400,0
|
|
20241028,180200,22222184800,195400,195400,195400,195400,0
|
|
20241028,180100,22222184800,195400,195400,195400,195400,0
|
|
20241028,180000,22222184800,195400,195400,195400,195400,0
|
|
20241028,175900,22222184800,195400,195400,195400,195400,0
|
|
20241028,175800,22222184800,195400,195400,195400,195400,0
|
|
20241028,175700,22222184800,195400,195400,195400,195400,0
|
|
20241028,175600,22222184800,195400,195400,195400,195400,0
|
|
20241028,175500,22222184800,195400,195400,195400,195400,0
|
|
20241028,175400,22222184800,195400,195400,195400,195400,0
|
|
20241028,175300,22222184800,195400,195400,195400,195400,0
|
|
20241028,175200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,175100,22222184800,195400,195400,195400,195400,0
|
|
20241028,175000,22222184800,195400,195400,195400,195400,0
|
|
20241028,174900,22222184800,195400,195400,195400,195400,0
|
|
20241028,174800,22222184800,195400,195400,195400,195400,0
|
|
20241028,174700,22222184800,195400,195400,195400,195400,0
|
|
20241028,174600,22222184800,195400,195400,195400,195400,0
|
|
20241028,174500,22222184800,195400,195400,195400,195400,0
|
|
20241028,174400,22222184800,195400,195400,195400,195400,0
|
|
20241028,174300,22222184800,195400,195400,195400,195400,0
|
|
20241028,174200,22222184800,195400,195400,195400,195400,0
|
|
20241028,174100,22222184800,195400,195400,195400,195400,0
|
|
20241028,174000,22222184800,195400,195400,195400,195400,0
|
|
20241028,173900,22222184800,195400,195400,195400,195400,0
|
|
20241028,173800,22222184800,195400,195400,195400,195400,0
|
|
20241028,173700,22222184800,195400,195400,195400,195400,0
|
|
20241028,173600,22222184800,195400,195400,195400,195400,0
|
|
20241028,173500,22222184800,195400,195400,195400,195400,0
|
|
20241028,173400,22222184800,195400,195400,195400,195400,0
|
|
20241028,173300,22222184800,195400,195400,195400,195400,0
|
|
20241028,173200,22222184800,195400,195400,195400,195400,0
|
|
20241028,173100,22222184800,195400,195400,195400,195400,0
|
|
20241028,173000,22222184800,195400,195400,195400,195400,0
|
|
20241028,172900,22222184800,195400,195400,195400,195400,0
|
|
20241028,172800,22222184800,195400,195400,195400,195400,0
|
|
20241028,172700,22222184800,195400,195400,195400,195400,0
|
|
20241028,172600,22222184800,195400,195400,195400,195400,0
|
|
20241028,172500,22222184800,195400,195400,195400,195400,0
|
|
20241028,172400,22222184800,195400,195400,195400,195400,0
|
|
20241028,172300,22222184800,195400,195400,195400,195400,0
|
|
20241028,172200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,172100,22222184800,195400,195400,195400,195400,0
|
|
20241028,172000,22222184800,195400,195400,195400,195400,0
|
|
20241028,171900,22222184800,195400,195400,195400,195400,0
|
|
20241028,171800,22222184800,195400,195400,195400,195400,0
|
|
20241028,171700,22222184800,195400,195400,195400,195400,0
|
|
20241028,171600,22222184800,195400,195400,195400,195400,0
|
|
20241028,171500,22222184800,195400,195400,195400,195400,0
|
|
20241028,171400,22222184800,195400,195400,195400,195400,0
|
|
20241028,171300,22222184800,195400,195400,195400,195400,0
|
|
20241028,171200,22222184800,195400,195400,195400,195400,0
|
|
20241028,171100,22222184800,195400,195400,195400,195400,0
|
|
20241028,171000,22222184800,195400,195400,195400,195400,0
|
|
20241028,170900,22222184800,195400,195400,195400,195400,0
|
|
20241028,170800,22222184800,195400,195400,195400,195400,0
|
|
20241028,170700,22222184800,195400,195400,195400,195400,0
|
|
20241028,170600,22222184800,195400,195400,195400,195400,0
|
|
20241028,170500,22222184800,195400,195400,195400,195400,0
|
|
20241028,170400,22222184800,195400,195400,195400,195400,0
|
|
20241028,170300,22222184800,195400,195400,195400,195400,0
|
|
20241028,170200,22222184800,195400,195400,195400,195400,0
|
|
20241028,170100,22222184800,195400,195400,195400,195400,0
|
|
20241028,170000,22222184800,195400,195400,195400,195400,0
|
|
20241028,165900,22222184800,195400,195400,195400,195400,0
|
|
20241028,165800,22222184800,195400,195400,195400,195400,0
|
|
20241028,165700,22222184800,195400,195400,195400,195400,0
|
|
20241028,165600,22222184800,195400,195400,195400,195400,0
|
|
20241028,165500,22222184800,195400,195400,195400,195400,0
|
|
20241028,165400,22222184800,195400,195400,195400,195400,0
|
|
20241028,165300,22222184800,195400,195400,195400,195400,0
|
|
20241028,165200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,165100,22222184800,195400,195400,195400,195400,0
|
|
20241028,165000,22222184800,195400,195400,195400,195400,0
|
|
20241028,164900,22222184800,195400,195400,195400,195400,0
|
|
20241028,164800,22222184800,195400,195400,195400,195400,0
|
|
20241028,164700,22222184800,195400,195400,195400,195400,0
|
|
20241028,164600,22222184800,195400,195400,195400,195400,0
|
|
20241028,164500,22222184800,195400,195400,195400,195400,0
|
|
20241028,164400,22222184800,195400,195400,195400,195400,0
|
|
20241028,164300,22222184800,195400,195400,195400,195400,0
|
|
20241028,164200,22222184800,195400,195400,195400,195400,0
|
|
20241028,164100,22222184800,195400,195400,195400,195400,0
|
|
20241028,164000,22222184800,195400,195400,195400,195400,0
|
|
20241028,163900,22222184800,195400,195400,195400,195400,0
|
|
20241028,163800,22222184800,195400,195400,195400,195400,0
|
|
20241028,163700,22222184800,195400,195400,195400,195400,0
|
|
20241028,163600,22222184800,195400,195400,195400,195400,0
|
|
20241028,163500,22222184800,195400,195400,195400,195400,0
|
|
20241028,163400,22222184800,195400,195400,195400,195400,0
|
|
20241028,163300,22222184800,195400,195400,195400,195400,0
|
|
20241028,163200,22222184800,195400,195400,195400,195400,0
|
|
20241028,163100,22222184800,195400,195400,195400,195400,0
|
|
20241028,163000,22222184800,195400,195400,195400,195400,0
|
|
20241028,162900,22222184800,195400,195400,195400,195400,0
|
|
20241028,162800,22222184800,195400,195400,195400,195400,0
|
|
20241028,162700,22222184800,195400,195400,195400,195400,0
|
|
20241028,162600,22222184800,195400,195400,195400,195400,0
|
|
20241028,162500,22222184800,195400,195400,195400,195400,0
|
|
20241028,162400,22222184800,195400,195400,195400,195400,0
|
|
20241028,162300,22222184800,195400,195400,195400,195400,0
|
|
20241028,162200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,162100,22222184800,195400,195400,195400,195400,0
|
|
20241028,162000,22222184800,195400,195400,195400,195400,0
|
|
20241028,161900,22222184800,195400,195400,195400,195400,0
|
|
20241028,161800,22222184800,195400,195400,195400,195400,0
|
|
20241028,161700,22222184800,195400,195400,195400,195400,0
|
|
20241028,161600,22222184800,195400,195400,195400,195400,0
|
|
20241028,161500,22222184800,195400,195400,195400,195400,0
|
|
20241028,161400,22222184800,195400,195400,195400,195400,0
|
|
20241028,161300,22222184800,195400,195400,195400,195400,0
|
|
20241028,161200,22222184800,195400,195400,195400,195400,0
|
|
20241028,161100,22222184800,195400,195400,195400,195400,0
|
|
20241028,161000,22222184800,195400,195400,195400,195400,0
|
|
20241028,160900,22222184800,195400,195400,195400,195400,0
|
|
20241028,160800,22222184800,195400,195400,195400,195400,0
|
|
20241028,160700,22222184800,195400,195400,195400,195400,0
|
|
20241028,160600,22222184800,195400,195400,195400,195400,0
|
|
20241028,160500,22222184800,195400,195400,195400,195400,0
|
|
20241028,160400,22222184800,195400,195400,195400,195400,0
|
|
20241028,160300,22222184800,195400,195400,195400,195400,0
|
|
20241028,160200,22222184800,195400,195400,195400,195400,0
|
|
20241028,160100,22222184800,195400,195400,195400,195400,0
|
|
20241028,160000,22222184800,195400,195400,195400,195400,0
|
|
20241028,155900,22222184800,195400,195400,195400,195400,0
|
|
20241028,155800,22222184800,195400,195400,195400,195400,0
|
|
20241028,155700,22222184800,195400,195400,195400,195400,0
|
|
20241028,155600,22222184800,195400,195400,195400,195400,0
|
|
20241028,155500,22222184800,195400,195400,195400,195400,0
|
|
20241028,155400,22222184800,195400,195400,195400,195400,0
|
|
20241028,155300,22222184800,195400,195400,195400,195400,0
|
|
20241028,155200,22222184800,195400,195400,195400,195400,3635
|
|
20241028,155100,22222184800,195400,195400,195400,195400,0
|
|
20241028,155000,22222184800,195400,195400,195400,195400,0
|
|
20241028,154900,22222184800,195400,195400,195400,195400,0
|
|
20241028,154800,22222184800,195400,195400,195400,195400,0
|
|
20241028,154700,22222184800,195400,195400,195400,195400,0
|
|
20241028,154600,22222184800,195400,195400,195400,195400,0
|
|
20241028,154500,22222184800,195400,195400,195400,195400,0
|
|
20241028,154400,22222184800,195400,195400,195400,195400,0
|
|
20241028,154300,22222184800,195400,195400,195400,195400,0
|
|
20241028,154200,22222184800,195400,195400,195400,195400,0
|
|
20241028,154100,22222184800,195400,195400,195400,195400,0
|
|
20241028,154000,22222184800,195400,195400,195400,195400,0
|
|
20241028,153900,22222184800,195400,195400,195400,195400,0
|
|
20241028,153800,22222184800,195400,195400,195400,195400,0
|
|
20241028,153700,22222184800,195400,195400,195400,195400,0
|
|
20241028,153600,22222184800,195400,195400,195400,195400,0
|
|
20241028,153500,22222184800,195400,195400,195400,195400,0
|
|
20241028,153400,22222184800,195400,195400,195400,195400,0
|
|
20241028,153300,22222184800,195400,195400,195400,195400,0
|
|
20241028,153200,22222184800,195400,195400,195400,195400,0
|
|
20241028,153100,22222184800,195400,195400,195400,195400,0
|
|
20241028,153000,22222184800,195400,195400,195400,195400,3635
|
|
20241028,152900,21511905800,194600,194600,194600,194600,0
|
|
20241028,152800,21511905800,194600,194600,194600,194600,0
|
|
20241028,152700,21511905800,194600,194600,194600,194600,0
|
|
20241028,152600,21511905800,194600,194600,194600,194600,0
|
|
20241028,152500,21511905800,194600,194600,194600,194600,0
|
|
20241028,152400,21511905800,194600,194600,194600,194600,0
|
|
20241028,152300,21511905800,194600,194600,194600,194600,0
|
|
20241028,152200,21511905800,194600,194600,194600,194600,0
|
|
20241028,152100,21511905800,194600,194600,194600,194600,0
|
|
20241028,152000,21511905800,194600,194600,194600,194600,0
|
|
20241028,151900,21511905800,194600,194600,194700,194600,190
|
|
20241028,151800,21474926100,194600,194700,194700,194600,268
|
|
20241028,151700,21422764700,194600,194500,194700,194400,128
|
|
20241028,151600,21397856100,194500,194400,194500,194400,66
|
|
20241028,151500,21385021100,194500,194600,194700,194400,455
|
|
20241028,151400,21296532800,194600,194700,194800,194600,270
|
|
20241028,151300,21243973800,194600,194700,194800,194600,289
|
|
20241028,151200,21187722000,194700,194800,194800,194700,132
|
|
20241028,151100,21162020200,194800,194800,194900,194700,211
|
|
20241028,151000,21120912200,194900,195000,195000,194900,223
|
|
20241028,150900,21077443700,195000,195000,195000,194900,216
|
|
20241028,150800,21035330300,195000,195100,195100,194900,176
|
|
20241028,150700,21001010500,195000,195100,195100,195000,137
|
|
20241028,150600,20974286600,195000,195100,195100,194900,463
|
|
20241028,150500,20883996300,195100,195000,195100,195000,119
|
|
20241028,150400,20860784400,195000,195000,195000,194800,364
|
|
20241028,150300,20789811500,195100,195200,195200,195000,182
|
|
20241028,150200,20754303100,195100,195000,195300,195000,113
|
|
20241028,150100,20732256200,195000,195300,195300,195000,459
|
|
20241028,150000,20642662300,195300,195400,195500,195300,490
|
|
20241028,145900,20546938000,195400,195400,195500,195400,462
|
|
20241028,145800,20456624500,195400,195400,195400,195300,290
|
|
20241028,145700,20399959700,195400,195300,195400,195300,299
|
|
20241028,145600,20341536400,195400,195400,195500,195300,244
|
|
20241028,145500,20293850800,195500,195500,195500,195300,562
|
|
20241028,145400,20183984800,195400,195400,195500,195300,304
|
|
20241028,145300,20124574900,195500,195400,195500,195300,325
|
|
20241028,145200,20061069500,195300,195300,195400,195300,604
|
|
20241028,145100,19943071700,195300,195300,195400,195200,738
|
|
20241028,145000,19798931700,195300,195400,195400,195300,524
|
|
20241028,144900,19696569900,195300,195400,195400,195300,168
|
|
20241028,144800,19663743700,195400,195400,195500,195300,300
|
|
20241028,144700,19605124300,195400,195400,195400,195300,263
|
|
20241028,144600,19553742100,195400,195300,195400,195300,187
|
|
20241028,144500,19517203600,195300,195100,195300,195100,539
|
|
20241028,144400,19411953600,195200,195100,195200,195100,720
|
|
20241028,144300,19271466500,195200,195000,195200,195000,342
|
|
20241028,144200,19204743800,195000,194900,195000,194900,210
|
|
20241028,144100,19163801200,194800,194900,195000,194700,390
|
|
20241028,144000,19087845100,195000,195000,195000,194900,252
|
|
20241028,143900,19038714100,194900,195000,195000,194900,387
|
|
20241028,143800,18963272400,195000,195000,195000,194900,183
|
|
20241028,143700,18927589900,195000,195000,195000,194900,226
|
|
20241028,143600,18883520600,195000,194900,195000,194900,267
|
|
20241028,143500,18831466900,195000,194900,195000,194900,183
|
|
20241028,143400,18795784300,194900,194900,194900,194800,208
|
|
20241028,143300,18755246300,194800,194900,194900,194800,182
|
|
20241028,143200,18719775100,194900,194800,194900,194800,281
|
|
20241028,143100,18665029600,194700,194700,194800,194600,115
|
|
20241028,143000,18642629600,194600,194400,194600,194400,139
|
|
20241028,142900,18615587900,194500,194300,194500,194300,185
|
|
20241028,142800,18579615100,194300,194400,194500,194300,277
|
|
20241028,142700,18525764900,194500,194400,194600,194300,245
|
|
20241028,142600,18478135700,194400,194500,194700,194400,331
|
|
20241028,142500,18413729200,194600,194500,194800,194400,304
|
|
20241028,142400,18354593700,194400,195000,195000,194400,628
|
|
20241028,142300,18232379200,194800,194800,194800,194600,153
|
|
20241028,142200,18202583000,194800,194700,194800,194600,234
|
|
20241028,142100,18157012400,194800,194700,194800,194700,309
|
|
20241028,142000,18096831900,194700,194500,194800,194500,162
|
|
20241028,141900,18065298700,194500,194400,194700,194300,224
|
|
20241028,141800,18021726100,194400,194600,194800,194300,357
|
|
20241028,141700,17952284200,194600,194800,194800,194300,729
|
|
20241028,141600,17810459600,194700,194900,195100,194500,430
|
|
20241028,141500,17726728800,194800,195000,195100,194800,358
|
|
20241028,141400,17656921000,194900,195000,195000,194900,223
|
|
20241028,141300,17613438400,194900,194900,195000,194800,204
|
|
20241028,141200,17573674600,194900,194900,194900,194800,347
|
|
20241028,141100,17506055200,194900,194700,194900,194600,96
|
|
20241028,141000,17487357400,194600,194700,194800,194600,228
|
|
20241028,140900,17442957800,194700,194900,194900,194600,431
|
|
20241028,140800,17359030700,194800,194900,195000,194800,282
|
|
20241028,140700,17304072100,194800,194900,195000,194800,198
|
|
20241028,140600,17265479000,194900,194700,195000,194700,216
|
|
20241028,140500,17223378300,194700,194800,195000,194700,416
|
|
20241028,140400,17142337700,194800,194700,194800,194700,127
|
|
20241028,140300,17117598700,194700,194900,194900,194600,432
|
|
20241028,140200,17033456000,194900,195000,195100,194800,222
|
|
20241028,140100,16990171600,195100,195000,195300,195000,304
|
|
20241028,140000,16930877800,195000,195100,195200,194900,172
|
|
20241028,135900,16897329900,195000,195400,195500,195000,607
|
|
20241028,135800,16778843000,195500,195500,195500,195400,412
|
|
20241028,135700,16698321400,195500,195500,195500,195400,266
|
|
20241028,135600,16646322300,195500,195400,195500,195400,610
|
|
20241028,135500,16527086900,195300,195400,195400,195300,233
|
|
20241028,135400,16481562000,195400,195300,195400,195200,461
|
|
20241028,135300,16391505700,195400,195100,195400,195100,824
|
|
20241028,135200,16230585400,195200,194800,195200,194800,978
|
|
20241028,135100,16039858900,194900,194700,194900,194700,365
|
|
20241028,135000,15968742700,194700,194800,194800,194600,344
|
|
20241028,134900,15901753200,194700,194800,194800,194700,214
|
|
20241028,134800,15860069800,194800,194900,194900,194700,341
|
|
20241028,134700,15793640500,194900,194800,194900,194700,234
|
|
20241028,134600,15748051700,194800,194800,194900,194700,282
|
|
20241028,134500,15693117500,194800,194900,194900,194700,440
|
|
20241028,134400,15607401900,194900,194800,194900,194800,367
|
|
20241028,134300,15535874200,194900,195100,195200,194900,446
|
|
20241028,134200,15448883600,195100,195400,195400,195100,472
|
|
20241028,134100,15356697800,195300,194400,195400,194400,4304
|
|
20241028,134000,14518187000,194400,194000,194400,193900,1293
|
|
20241028,133900,14267158100,194100,194100,194100,194000,203
|
|
20241028,133800,14227758800,194100,194000,194100,194000,686
|
|
20241028,133700,14094670100,194000,193900,194000,193900,1627
|
|
20241028,133600,13779061600,193900,193900,194000,193900,91
|
|
20241028,133500,13761415200,194000,194000,194000,193900,29
|
|
20241028,133400,13755789300,194000,193900,194000,193900,120
|
|
20241028,133300,13732520100,193900,193800,194000,193800,274
|
|
20241028,133200,13679390800,193800,193700,193800,193700,154
|
|
20241028,133100,13649547100,193700,193800,193900,193700,215
|
|
20241028,133000,13607881100,193800,193400,193800,193400,383
|
|
20241028,132900,13533728800,193400,193500,193500,193400,46
|
|
20241028,132800,13524831400,193500,193500,193600,193500,138
|
|
20241028,132700,13498126100,193500,193700,193700,193500,144
|
|
20241028,132600,13470248100,193700,193600,193700,193600,70
|
|
20241028,132500,13456689900,193700,193600,193800,193600,40
|
|
20241028,132400,13448941000,193600,193700,193700,193500,79
|
|
20241028,132300,13433642000,193700,193500,193700,193500,67
|
|
20241028,132200,13420668700,193500,193500,193500,193400,60
|
|
20241028,132100,13409059000,193500,193500,193600,193400,86
|
|
20241028,132000,13392417800,193400,193600,193600,193400,36
|
|
20241028,131900,13385452700,193600,193700,193800,193400,102
|
|
20241028,131800,13365717600,193700,193800,193900,193300,143
|
|
20241028,131700,13338025800,193800,193900,193900,193300,1359
|
|
20241028,131600,13074832400,193900,193700,194000,193700,687
|
|
20241028,131500,12941620000,193700,193800,193900,193700,225
|
|
20241028,131400,12898024900,193800,193900,193900,193800,200
|
|
20241028,131300,12859263200,193800,193700,193900,193700,129
|
|
20241028,131200,12834268500,193700,193800,193900,193700,172
|
|
20241028,131100,12800933700,193700,193900,193900,193700,165
|
|
20241028,131000,12768954000,193800,193900,193900,193800,149
|
|
20241028,130900,12740064100,193900,193800,193900,193800,359
|
|
20241028,130800,12670487400,193700,193600,193800,193600,442
|
|
20241028,130700,12584863700,193600,193700,193700,193600,65
|
|
20241028,130600,12572276700,193600,193600,193700,193600,97
|
|
20241028,130500,12553496200,193700,193600,193700,193600,77
|
|
20241028,130400,12538585100,193700,193600,193700,193500,245
|
|
20241028,130300,12491150000,193500,193600,193600,193500,29
|
|
20241028,130200,12485537200,193500,193400,193600,193400,115
|
|
20241028,130100,12463291500,193400,193600,193600,193400,258
|
|
20241028,130000,12413375500,193600,193700,193700,193500,153
|
|
20241028,125900,12383749600,193700,193600,193700,193500,79
|
|
20241028,125800,12368455700,193700,193600,193700,193500,134
|
|
20241028,125700,12342512100,193600,193500,193700,193500,143
|
|
20241028,125600,12314822800,193500,193600,193600,193500,41
|
|
20241028,125500,12306886100,193600,193500,193600,193500,76
|
|
20241028,125400,12292174900,193500,193400,193500,193400,43
|
|
20241028,125300,12283855100,193500,193500,193700,193500,54
|
|
20241028,125200,12273400500,193500,193600,193600,193500,60
|
|
20241028,125100,12261788800,193600,193700,193700,193600,146
|
|
20241028,125000,12233522700,193600,193100,193700,193100,1840
|
|
20241028,124900,11877739800,193000,192900,193000,192900,51
|
|
20241028,124800,11867897800,192900,193000,193100,192900,136
|
|
20241028,124700,11841648000,193000,193000,193000,192900,42
|
|
20241028,124600,11833543100,192900,193000,193000,192900,97
|
|
20241028,124500,11814824300,193000,192900,193000,192900,29
|
|
20241028,124400,11809227700,193000,193000,193000,192900,59
|
|
20241028,124300,11797841400,193000,193000,193000,192900,24
|
|
20241028,124200,11793209900,193000,193000,193100,193000,141
|
|
20241028,124100,11765995600,193100,193100,193100,193000,34
|
|
20241028,124000,11759431000,193100,193000,193100,192900,25
|
|
20241028,123900,11754606600,193000,193000,193000,192900,53
|
|
20241028,123800,11744380000,192900,193000,193100,192900,166
|
|
20241028,123700,11712341300,193000,192900,193000,192900,51
|
|
20241028,123600,11702499600,192900,192900,193000,192900,73
|
|
20241028,123500,11688417800,192900,193000,193000,192900,65
|
|
20241028,123400,11675877700,193000,193000,193000,192900,37
|
|
20241028,123300,11668736800,193000,193000,193100,192900,131
|
|
20241028,123200,11643453800,193100,193000,193100,192900,509
|
|
20241028,123100,11545216300,193000,192900,193000,192900,6
|
|
20241028,123000,11544058700,193000,192800,193000,192800,437
|
|
20241028,122900,11459797100,192700,192800,192800,192700,78
|
|
20241028,122800,11444763100,192800,192800,192800,192700,32
|
|
20241028,122700,11438595500,192800,192800,192800,192700,50
|
|
20241028,122600,11428955800,192800,192700,192800,192700,34
|
|
20241028,122500,11422401000,192800,192700,192800,192700,80
|
|
20241028,122400,11406979100,192700,192800,192800,192700,13
|
|
20241028,122300,11404473700,192800,192600,192800,192600,51
|
|
20241028,122200,11394648100,192500,192600,192700,192500,20
|
|
20241028,122100,11390795000,192600,192600,192600,192500,20
|
|
20241028,122000,11386943300,192600,192500,192600,192500,92
|
|
20241028,121900,11369230400,192600,192700,192700,192600,232
|
|
20241028,121800,11324539300,192700,192900,193000,192700,171
|
|
20241028,121700,11291571400,192900,192700,192900,192700,34
|
|
20241028,121600,11285019300,192700,192900,193000,192700,193
|
|
20241028,121500,11247801300,192900,192900,193000,192800,61
|
|
20241028,121400,11236035100,192900,193000,193000,192900,105
|
|
20241028,121300,11215774000,193000,193000,193100,192900,27
|
|
20241028,121200,11210563200,192900,193000,193000,192900,44
|
|
20241028,121100,11202071400,193100,193100,193100,193000,141
|
|
20241028,121000,11174853700,193000,193100,193100,193000,78
|
|
20241028,120900,11159798700,193100,193000,193100,193000,30
|
|
20241028,120800,11154006800,193000,193100,193200,193000,89
|
|
20241028,120700,11136824100,193100,193100,193100,193000,15
|
|
20241028,120600,11133927800,193100,193100,193100,193000,33
|
|
20241028,120500,11127555600,193100,193200,193200,193000,30
|
|
20241028,120400,11121761100,193200,193100,193200,193000,31
|
|
20241028,120300,11115773200,193000,192900,193100,192900,39
|
|
20241028,120200,11108245700,193000,193100,193100,192900,109
|
|
20241028,120100,11087207000,193100,193100,193200,193100,31
|
|
20241028,120000,11081219800,193100,193100,193100,193000,22
|
|
20241028,115900,11076972100,193100,193000,193100,193000,138
|
|
20241028,115800,11050325700,193000,193100,193100,192900,108
|
|
20241028,115700,11029481500,193000,192900,193000,192900,190
|
|
20241028,115600,10992811900,192900,192800,192900,192800,321
|
|
20241028,115500,10930912200,192800,192700,192800,192700,65
|
|
20241028,115400,10918381700,192700,192800,192800,192600,31
|
|
20241028,115300,10912406000,192700,192700,192700,192600,38
|
|
20241028,115200,10905083700,192700,192700,192700,192600,44
|
|
20241028,115100,10896606100,192700,192700,192700,192600,19
|
|
20241028,115000,10892945100,192600,192700,192700,192600,66
|
|
20241028,114900,10880228300,192700,192700,192700,192600,14
|
|
20241028,114800,10877530600,192700,192700,192700,192600,61
|
|
20241028,114700,10865777800,192600,192700,192700,192600,49
|
|
20241028,114600,10856336400,192700,192800,192800,192600,61
|
|
20241028,114500,10844580800,192700,192700,192800,192700,29
|
|
20241028,114400,10838990800,192700,192700,192700,192700,63
|
|
20241028,114300,10826850700,192700,192700,192700,192700,129
|
|
20241028,114200,10801992400,192700,192700,192800,192600,76
|
|
20241028,114100,10787347400,192700,192700,192700,192600,23
|
|
20241028,114000,10782915400,192600,192700,192800,192600,151
|
|
20241028,113900,10753818800,192700,192700,192800,192700,150
|
|
20241028,113800,10724912000,192800,192700,192800,192700,93
|
|
20241028,113700,10706988300,192800,192800,192900,192700,85
|
|
20241028,113600,10690602400,192800,193100,193100,192800,233
|
|
20241028,113500,10645639400,193100,193000,193100,193000,160
|
|
20241028,113400,10614748300,193000,193100,193100,193000,90
|
|
20241028,113300,10597375100,193100,193200,193300,193100,160
|
|
20241028,113200,10566476500,193100,193200,193200,193100,25
|
|
20241028,113100,10561647500,193200,193200,193200,193100,17
|
|
20241028,113000,10558363200,193100,193200,193300,193000,106
|
|
20241028,112900,10537895800,193200,193100,193200,193100,109
|
|
20241028,112800,10516847700,193100,193000,193100,193000,257
|
|
20241028,112700,10467242600,193000,192900,193000,192900,22
|
|
20241028,112600,10462997600,192900,192900,193000,192700,328
|
|
20241028,112500,10399734400,192900,192800,192900,192800,10
|
|
20241028,112400,10397805600,192700,192800,192900,192700,42
|
|
20241028,112300,10389706800,192900,192900,192900,192800,36
|
|
20241028,112200,10382764900,192900,193000,193000,192700,175
|
|
20241028,112100,10349009300,193000,192700,193000,192700,120
|
|
20241028,112000,10325865700,192800,192700,192800,192700,76
|
|
20241028,111900,10311216600,192700,192900,192900,192700,105
|
|
20241028,111800,10290972600,192900,193000,193000,192800,49
|
|
20241028,111700,10281520900,193000,193000,193100,193000,96
|
|
20241028,111600,10262989600,193000,193100,193100,193000,56
|
|
20241028,111500,10252181200,193100,193200,193300,193000,157
|
|
20241028,111400,10221850900,193300,193000,193300,192900,314
|
|
20241028,111300,10161244500,193000,193200,193200,193000,254
|
|
20241028,111200,10112210000,193300,193100,193400,193100,73
|
|
20241028,111100,10098105600,193100,193500,193500,193100,288
|
|
20241028,111000,10042418800,193500,193600,193700,193500,189
|
|
20241028,110900,10005818500,193600,193600,193700,193600,248
|
|
20241028,110800,9957791800,193500,193400,193600,193400,417
|
|
20241028,110700,9877089700,193400,193400,193400,193300,201
|
|
20241028,110600,9838216500,193300,193400,193400,193300,64
|
|
20241028,110500,9825840700,193400,193300,193400,193300,54
|
|
20241028,110400,9815401400,193300,193400,193400,193200,211
|
|
20241028,110300,9774609900,193400,193300,193400,193300,76
|
|
20241028,110200,9759914900,193500,193500,193500,193400,158
|
|
20241028,110100,9729353900,193500,193400,193500,193400,74
|
|
20241028,110000,9715038800,193400,193400,193500,193400,39
|
|
20241028,105900,9707493500,193400,193400,193500,193300,180
|
|
20241028,105800,9672681200,193400,193100,193400,193100,492
|
|
20241028,105700,9577591400,193100,193200,193200,193100,78
|
|
20241028,105600,9562527800,193200,193100,193200,193100,55
|
|
20241028,105500,9551905400,193000,193100,193100,192900,32
|
|
20241028,105400,9545729100,193000,193100,193200,193000,86
|
|
20241028,105300,9529125300,193200,193200,193200,193100,64
|
|
20241028,105200,9516760600,193200,193300,193400,193200,132
|
|
20241028,105100,9491247200,193400,193400,193400,193300,40
|
|
20241028,105000,9483513100,193400,193100,193400,193100,128
|
|
20241028,104900,9458783800,193100,193300,193400,193100,198
|
|
20241028,104800,9420532200,193400,192900,193400,192900,849
|
|
20241028,104700,9256640000,192900,192400,192900,192400,380
|
|
20241028,104600,9183373700,192500,192500,192600,192200,207
|
|
20241028,104500,9143520800,192500,192200,192500,192100,96
|
|
20241028,104400,9125046700,192200,191900,192400,191900,168
|
|
20241028,104300,9092761200,191800,192000,192000,191800,91
|
|
20241028,104200,9075299200,192100,192200,192200,192100,14
|
|
20241028,104100,9072608500,192100,192200,192200,191900,133
|
|
20241028,104000,9047056000,192100,191700,192100,191700,318
|
|
20241028,103900,8986038600,191800,191900,191900,191700,86
|
|
20241028,103800,8969542300,191800,191800,191900,191800,41
|
|
20241028,103700,8961676100,191800,191700,191800,191700,176
|
|
20241028,103600,8927931200,191800,191900,191900,191800,123
|
|
20241028,103500,8904339300,191800,191800,192000,191800,72
|
|
20241028,103400,8890527000,191800,191800,192000,191800,129
|
|
20241028,103300,8865768700,191700,191800,191800,191700,89
|
|
20241028,103200,8848703700,191800,191900,191900,191800,117
|
|
20241028,103100,8826260900,192000,192000,192000,191900,21
|
|
20241028,103000,8822229600,191900,191900,192000,191900,67
|
|
20241028,102900,8809369400,191900,192000,192000,191900,65
|
|
20241028,102800,8796891400,192100,192000,192100,191800,85
|
|
20241028,102700,8780574300,192100,191900,192300,191900,149
|
|
20241028,102600,8751949900,191900,192100,192200,191900,334
|
|
20241028,102500,8687817700,192100,192300,192300,192100,149
|
|
20241028,102400,8659176100,192600,192300,192600,192200,100
|
|
20241028,102300,8639937300,192300,192300,192300,192200,46
|
|
20241028,102200,8631093000,192300,192400,192500,192300,161
|
|
20241028,102100,8600124100,192400,192300,192500,192200,116
|
|
20241028,102000,8577807200,192300,192300,192400,192300,143
|
|
20241028,101900,8550307600,192300,192600,192600,192300,512
|
|
20241028,101800,8451749400,192700,192800,192800,192700,5
|
|
20241028,101700,8450785800,192800,192800,192900,192600,49
|
|
20241028,101600,8441340000,192800,192700,192900,192600,231
|
|
20241028,101500,8396816500,192500,192600,192700,192500,227
|
|
20241028,101400,8353084900,192600,192800,192800,192600,513
|
|
20241028,101300,8254224600,193000,193100,193100,192800,58
|
|
20241028,101200,8243030300,193100,192600,193200,192600,201
|
|
20241028,101100,8204240400,192600,192900,193000,192600,306
|
|
20241028,101000,8145245500,193000,193100,193300,192600,189
|
|
20241028,100900,8108764900,192800,192800,193100,192600,314
|
|
20241028,100800,8048204500,192800,193200,193200,192800,414
|
|
20241028,100700,7968325500,193300,194000,194100,193000,552
|
|
20241028,100600,7861543800,194000,193600,194200,193500,1629
|
|
20241028,100500,7545597300,193400,192700,193700,192700,1138
|
|
20241028,100400,7325694200,192700,192600,192700,192600,325
|
|
20241028,100300,7263071500,192600,192300,192600,192300,330
|
|
20241028,100200,7199575500,192300,192000,192400,192000,148
|
|
20241028,100100,7171132600,192000,192100,192100,192000,232
|
|
20241028,100000,7126578300,192100,192100,192200,192100,161
|
|
20241028,095900,7095645000,192100,192100,192200,192100,37
|
|
20241028,095800,7088536300,192100,192200,192300,192000,341
|
|
20241028,095700,7022977800,192200,192300,192400,192000,62
|
|
20241028,095600,7011057800,192300,192300,192400,192200,159
|
|
20241028,095500,6980479000,192300,192500,192600,192300,418
|
|
20241028,095400,6900035600,192600,191900,192600,191900,851
|
|
20241028,095300,6736467000,191900,191900,192000,191700,1170
|
|
20241028,095200,6512000900,191900,191900,192000,191800,195
|
|
20241028,095100,6474579800,192000,191800,192000,191800,94
|
|
20241028,095000,6456541800,191900,191800,191900,191700,71
|
|
20241028,094900,6442925600,191900,191900,192100,191700,296
|
|
20241028,094800,6386101900,191600,192000,192000,191600,241
|
|
20241028,094700,6339861200,192000,192000,192100,191900,66
|
|
20241028,094600,6327189300,192000,191500,192200,191500,804
|
|
20241028,094500,6172819400,191800,191300,191900,191200,587
|
|
20241028,094400,6060353800,191300,191100,191300,191100,175
|
|
20241028,094300,6026903600,191100,191400,191400,191100,197
|
|
20241028,094200,5989227600,191200,191300,191600,190600,531
|
|
20241028,094100,5887651100,191300,191100,191300,191100,612
|
|
20241028,094000,5770627600,191200,191100,191300,190900,324
|
|
20241028,093900,5708707100,191100,190700,191200,190700,625
|
|
20241028,093800,5589372000,190600,190400,190700,190400,65
|
|
20241028,093700,5576985500,190400,189800,190400,189800,108
|
|
20241028,093600,5556450300,189800,189900,190300,189800,131
|
|
20241028,093500,5531568100,190000,190100,190400,189900,379
|
|
20241028,093400,5459552000,190100,189900,190700,189800,1010
|
|
20241028,093300,5267549900,189800,189800,189900,189700,265
|
|
20241028,093200,5217253800,189800,189900,189900,189700,117
|
|
20241028,093100,5195045500,189900,189900,189900,189800,79
|
|
20241028,093000,5180046400,189900,189600,189900,189500,1149
|
|
20241028,092900,4962005700,189600,189500,189600,189400,324
|
|
20241028,092800,4900588200,189500,189400,189700,189400,431
|
|
20241028,092700,4818909700,189400,189400,189800,189300,266
|
|
20241028,092600,4768514600,189300,189100,189800,189100,969
|
|
20241028,092500,4585134400,189200,189300,189300,189100,431
|
|
20241028,092400,4503593000,189200,189200,189300,189100,529
|
|
20241028,092300,4403507600,189200,189800,189800,189100,3502
|
|
20241028,092200,3740182600,189700,189600,190000,189600,361
|
|
20241028,092100,3671641700,189600,189500,189600,189200,1214
|
|
20241028,092000,3441787900,189500,189600,189800,189300,1369
|
|
20241028,091900,3182376600,189600,189800,190000,189600,926
|
|
20241028,091800,3006652100,189800,190500,190700,189700,2622
|
|
20241028,091700,2508213500,190500,190900,191000,190400,1515
|
|
20241028,091600,2219384000,190900,190800,191000,190700,480
|
|
20241028,091500,2127779200,190800,191000,191200,190800,541
|
|
20241028,091400,2024500000,191200,191000,191200,190900,123
|
|
20241028,091300,2001001000,191000,191200,191200,190900,228
|
|
20241028,091200,1957445800,191200,191000,191400,190900,343
|
|
20241028,091100,1891917000,191000,190900,191500,190900,620
|
|
20241028,091000,1773431100,190900,190900,191200,190900,539
|
|
20241028,090900,1670522300,190900,191300,191600,190900,546
|
|
20241028,090800,1566130400,191200,191200,191700,191200,192
|
|
20241028,090700,1529378200,191400,191900,191900,190900,1772
|
|
20241028,090600,1190680000,191400,191900,192000,191300,525
|
|
20241028,090500,1090037400,192000,192000,192000,191300,838
|
|
20241028,090400,929481200,191800,191500,192000,191500,210
|
|
20241028,090300,889231400,191500,191000,191900,190900,648
|
|
20241028,090200,765266800,190900,190600,191300,190600,526
|
|
20241028,090100,664822700,190500,191700,191700,190300,2468
|
|
20241028,090000,193361800,191800,192700,192700,191500,920
|