745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,212200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,212100,18392122200,196500,196500,196500,196500,0
|
|
20241029,212000,18392122200,196500,196500,196500,196500,0
|
|
20241029,211900,18392122200,196500,196500,196500,196500,0
|
|
20241029,211800,18392122200,196500,196500,196500,196500,0
|
|
20241029,211700,18392122200,196500,196500,196500,196500,0
|
|
20241029,211600,18392122200,196500,196500,196500,196500,0
|
|
20241029,211500,18392122200,196500,196500,196500,196500,0
|
|
20241029,211400,18392122200,196500,196500,196500,196500,0
|
|
20241029,211300,18392122200,196500,196500,196500,196500,0
|
|
20241029,211200,18392122200,196500,196500,196500,196500,0
|
|
20241029,211100,18392122200,196500,196500,196500,196500,0
|
|
20241029,211000,18392122200,196500,196500,196500,196500,0
|
|
20241029,210900,18392122200,196500,196500,196500,196500,0
|
|
20241029,210800,18392122200,196500,196500,196500,196500,0
|
|
20241029,210700,18392122200,196500,196500,196500,196500,0
|
|
20241029,210600,18392122200,196500,196500,196500,196500,0
|
|
20241029,210500,18392122200,196500,196500,196500,196500,0
|
|
20241029,210400,18392122200,196500,196500,196500,196500,0
|
|
20241029,210300,18392122200,196500,196500,196500,196500,0
|
|
20241029,210200,18392122200,196500,196500,196500,196500,0
|
|
20241029,210100,18392122200,196500,196500,196500,196500,0
|
|
20241029,210000,18392122200,196500,196500,196500,196500,0
|
|
20241029,205900,18392122200,196500,196500,196500,196500,0
|
|
20241029,205800,18392122200,196500,196500,196500,196500,0
|
|
20241029,205700,18392122200,196500,196500,196500,196500,0
|
|
20241029,205600,18392122200,196500,196500,196500,196500,0
|
|
20241029,205500,18392122200,196500,196500,196500,196500,0
|
|
20241029,205400,18392122200,196500,196500,196500,196500,0
|
|
20241029,205300,18392122200,196500,196500,196500,196500,0
|
|
20241029,205200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,205100,18392122200,196500,196500,196500,196500,0
|
|
20241029,205000,18392122200,196500,196500,196500,196500,0
|
|
20241029,204900,18392122200,196500,196500,196500,196500,0
|
|
20241029,204800,18392122200,196500,196500,196500,196500,0
|
|
20241029,204700,18392122200,196500,196500,196500,196500,0
|
|
20241029,204600,18392122200,196500,196500,196500,196500,0
|
|
20241029,204500,18392122200,196500,196500,196500,196500,0
|
|
20241029,204400,18392122200,196500,196500,196500,196500,0
|
|
20241029,204300,18392122200,196500,196500,196500,196500,0
|
|
20241029,204200,18392122200,196500,196500,196500,196500,0
|
|
20241029,204100,18392122200,196500,196500,196500,196500,0
|
|
20241029,204000,18392122200,196500,196500,196500,196500,0
|
|
20241029,203900,18392122200,196500,196500,196500,196500,0
|
|
20241029,203800,18392122200,196500,196500,196500,196500,0
|
|
20241029,203700,18392122200,196500,196500,196500,196500,0
|
|
20241029,203600,18392122200,196500,196500,196500,196500,0
|
|
20241029,203500,18392122200,196500,196500,196500,196500,0
|
|
20241029,203400,18392122200,196500,196500,196500,196500,0
|
|
20241029,203300,18392122200,196500,196500,196500,196500,0
|
|
20241029,203200,18392122200,196500,196500,196500,196500,0
|
|
20241029,203100,18392122200,196500,196500,196500,196500,0
|
|
20241029,203000,18392122200,196500,196500,196500,196500,0
|
|
20241029,202900,18392122200,196500,196500,196500,196500,0
|
|
20241029,202800,18392122200,196500,196500,196500,196500,0
|
|
20241029,202700,18392122200,196500,196500,196500,196500,0
|
|
20241029,202600,18392122200,196500,196500,196500,196500,0
|
|
20241029,202500,18392122200,196500,196500,196500,196500,0
|
|
20241029,202400,18392122200,196500,196500,196500,196500,0
|
|
20241029,202300,18392122200,196500,196500,196500,196500,0
|
|
20241029,202200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,202100,18392122200,196500,196500,196500,196500,0
|
|
20241029,202000,18392122200,196500,196500,196500,196500,0
|
|
20241029,201900,18392122200,196500,196500,196500,196500,0
|
|
20241029,201800,18392122200,196500,196500,196500,196500,0
|
|
20241029,201700,18392122200,196500,196500,196500,196500,0
|
|
20241029,201600,18392122200,196500,196500,196500,196500,0
|
|
20241029,201500,18392122200,196500,196500,196500,196500,0
|
|
20241029,201400,18392122200,196500,196500,196500,196500,0
|
|
20241029,201300,18392122200,196500,196500,196500,196500,0
|
|
20241029,201200,18392122200,196500,196500,196500,196500,0
|
|
20241029,201100,18392122200,196500,196500,196500,196500,0
|
|
20241029,201000,18392122200,196500,196500,196500,196500,0
|
|
20241029,200900,18392122200,196500,196500,196500,196500,0
|
|
20241029,200800,18392122200,196500,196500,196500,196500,0
|
|
20241029,200700,18392122200,196500,196500,196500,196500,0
|
|
20241029,200600,18392122200,196500,196500,196500,196500,0
|
|
20241029,200500,18392122200,196500,196500,196500,196500,0
|
|
20241029,200400,18392122200,196500,196500,196500,196500,0
|
|
20241029,200300,18392122200,196500,196500,196500,196500,0
|
|
20241029,200200,18392122200,196500,196500,196500,196500,0
|
|
20241029,200100,18392122200,196500,196500,196500,196500,0
|
|
20241029,200000,18392122200,196500,196500,196500,196500,0
|
|
20241029,195900,18392122200,196500,196500,196500,196500,0
|
|
20241029,195800,18392122200,196500,196500,196500,196500,0
|
|
20241029,195700,18392122200,196500,196500,196500,196500,0
|
|
20241029,195600,18392122200,196500,196500,196500,196500,0
|
|
20241029,195500,18392122200,196500,196500,196500,196500,0
|
|
20241029,195400,18392122200,196500,196500,196500,196500,0
|
|
20241029,195300,18392122200,196500,196500,196500,196500,0
|
|
20241029,195200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,195100,18392122200,196500,196500,196500,196500,0
|
|
20241029,195000,18392122200,196500,196500,196500,196500,0
|
|
20241029,194900,18392122200,196500,196500,196500,196500,0
|
|
20241029,194800,18392122200,196500,196500,196500,196500,0
|
|
20241029,194700,18392122200,196500,196500,196500,196500,0
|
|
20241029,194600,18392122200,196500,196500,196500,196500,0
|
|
20241029,194500,18392122200,196500,196500,196500,196500,0
|
|
20241029,194400,18392122200,196500,196500,196500,196500,0
|
|
20241029,194300,18392122200,196500,196500,196500,196500,0
|
|
20241029,194200,18392122200,196500,196500,196500,196500,0
|
|
20241029,194100,18392122200,196500,196500,196500,196500,0
|
|
20241029,194000,18392122200,196500,196500,196500,196500,0
|
|
20241029,193900,18392122200,196500,196500,196500,196500,0
|
|
20241029,193800,18392122200,196500,196500,196500,196500,0
|
|
20241029,193700,18392122200,196500,196500,196500,196500,0
|
|
20241029,193600,18392122200,196500,196500,196500,196500,0
|
|
20241029,193500,18392122200,196500,196500,196500,196500,0
|
|
20241029,193400,18392122200,196500,196500,196500,196500,0
|
|
20241029,193300,18392122200,196500,196500,196500,196500,0
|
|
20241029,193200,18392122200,196500,196500,196500,196500,0
|
|
20241029,193100,18392122200,196500,196500,196500,196500,0
|
|
20241029,193000,18392122200,196500,196500,196500,196500,0
|
|
20241029,192900,18392122200,196500,196500,196500,196500,0
|
|
20241029,192800,18392122200,196500,196500,196500,196500,0
|
|
20241029,192700,18392122200,196500,196500,196500,196500,0
|
|
20241029,192600,18392122200,196500,196500,196500,196500,0
|
|
20241029,192500,18392122200,196500,196500,196500,196500,0
|
|
20241029,192400,18392122200,196500,196500,196500,196500,0
|
|
20241029,192300,18392122200,196500,196500,196500,196500,0
|
|
20241029,192200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,192100,18392122200,196500,196500,196500,196500,0
|
|
20241029,192000,18392122200,196500,196500,196500,196500,0
|
|
20241029,191900,18392122200,196500,196500,196500,196500,0
|
|
20241029,191800,18392122200,196500,196500,196500,196500,0
|
|
20241029,191700,18392122200,196500,196500,196500,196500,0
|
|
20241029,191600,18392122200,196500,196500,196500,196500,0
|
|
20241029,191500,18392122200,196500,196500,196500,196500,0
|
|
20241029,191400,18392122200,196500,196500,196500,196500,0
|
|
20241029,191300,18392122200,196500,196500,196500,196500,0
|
|
20241029,191200,18392122200,196500,196500,196500,196500,0
|
|
20241029,191100,18392122200,196500,196500,196500,196500,0
|
|
20241029,191000,18392122200,196500,196500,196500,196500,0
|
|
20241029,190900,18392122200,196500,196500,196500,196500,0
|
|
20241029,190800,18392122200,196500,196500,196500,196500,0
|
|
20241029,190700,18392122200,196500,196500,196500,196500,0
|
|
20241029,190600,18392122200,196500,196500,196500,196500,0
|
|
20241029,190500,18392122200,196500,196500,196500,196500,0
|
|
20241029,190400,18392122200,196500,196500,196500,196500,0
|
|
20241029,190300,18392122200,196500,196500,196500,196500,0
|
|
20241029,190200,18392122200,196500,196500,196500,196500,0
|
|
20241029,190100,18392122200,196500,196500,196500,196500,0
|
|
20241029,190000,18392122200,196500,196500,196500,196500,0
|
|
20241029,185900,18392122200,196500,196500,196500,196500,0
|
|
20241029,185800,18392122200,196500,196500,196500,196500,0
|
|
20241029,185700,18392122200,196500,196500,196500,196500,0
|
|
20241029,185600,18392122200,196500,196500,196500,196500,0
|
|
20241029,185500,18392122200,196500,196500,196500,196500,0
|
|
20241029,185400,18392122200,196500,196500,196500,196500,0
|
|
20241029,185300,18392122200,196500,196500,196500,196500,0
|
|
20241029,185200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,185100,18392122200,196500,196500,196500,196500,0
|
|
20241029,185000,18392122200,196500,196500,196500,196500,0
|
|
20241029,184900,18392122200,196500,196500,196500,196500,0
|
|
20241029,184800,18392122200,196500,196500,196500,196500,0
|
|
20241029,184700,18392122200,196500,196500,196500,196500,0
|
|
20241029,184600,18392122200,196500,196500,196500,196500,0
|
|
20241029,184500,18392122200,196500,196500,196500,196500,0
|
|
20241029,184400,18392122200,196500,196500,196500,196500,0
|
|
20241029,184300,18392122200,196500,196500,196500,196500,0
|
|
20241029,184200,18392122200,196500,196500,196500,196500,0
|
|
20241029,184100,18392122200,196500,196500,196500,196500,0
|
|
20241029,184000,18392122200,196500,196500,196500,196500,0
|
|
20241029,183900,18392122200,196500,196500,196500,196500,0
|
|
20241029,183800,18392122200,196500,196500,196500,196500,0
|
|
20241029,183700,18392122200,196500,196500,196500,196500,0
|
|
20241029,183600,18392122200,196500,196500,196500,196500,0
|
|
20241029,183500,18392122200,196500,196500,196500,196500,0
|
|
20241029,183400,18392122200,196500,196500,196500,196500,0
|
|
20241029,183300,18392122200,196500,196500,196500,196500,0
|
|
20241029,183200,18392122200,196500,196500,196500,196500,0
|
|
20241029,183100,18392122200,196500,196500,196500,196500,0
|
|
20241029,183000,18392122200,196500,196500,196500,196500,0
|
|
20241029,182900,18392122200,196500,196500,196500,196500,0
|
|
20241029,182800,18392122200,196500,196500,196500,196500,0
|
|
20241029,182700,18392122200,196500,196500,196500,196500,0
|
|
20241029,182600,18392122200,196500,196500,196500,196500,0
|
|
20241029,182500,18392122200,196500,196500,196500,196500,0
|
|
20241029,182400,18392122200,196500,196500,196500,196500,0
|
|
20241029,182300,18392122200,196500,196500,196500,196500,0
|
|
20241029,182200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,182100,18392122200,196500,196500,196500,196500,0
|
|
20241029,182000,18392122200,196500,196500,196500,196500,0
|
|
20241029,181900,18392122200,196500,196500,196500,196500,0
|
|
20241029,181800,18392122200,196500,196500,196500,196500,0
|
|
20241029,181700,18392122200,196500,196500,196500,196500,0
|
|
20241029,181600,18392122200,196500,196500,196500,196500,0
|
|
20241029,181500,18392122200,196500,196500,196500,196500,0
|
|
20241029,181400,18392122200,196500,196500,196500,196500,0
|
|
20241029,181300,18392122200,196500,196500,196500,196500,0
|
|
20241029,181200,18392122200,196500,196500,196500,196500,0
|
|
20241029,181100,18392122200,196500,196500,196500,196500,0
|
|
20241029,181000,18392122200,196500,196500,196500,196500,0
|
|
20241029,180900,18392122200,196500,196500,196500,196500,0
|
|
20241029,180800,18392122200,196500,196500,196500,196500,0
|
|
20241029,180700,18392122200,196500,196500,196500,196500,0
|
|
20241029,180600,18392122200,196500,196500,196500,196500,0
|
|
20241029,180500,18392122200,196500,196500,196500,196500,0
|
|
20241029,180400,18392122200,196500,196500,196500,196500,0
|
|
20241029,180300,18392122200,196500,196500,196500,196500,0
|
|
20241029,180200,18392122200,196500,196500,196500,196500,0
|
|
20241029,180100,18392122200,196500,196500,196500,196500,0
|
|
20241029,180000,18392122200,196500,196500,196500,196500,0
|
|
20241029,175900,18392122200,196500,196500,196500,196500,0
|
|
20241029,175800,18392122200,196500,196500,196500,196500,0
|
|
20241029,175700,18392122200,196500,196500,196500,196500,0
|
|
20241029,175600,18392122200,196500,196500,196500,196500,0
|
|
20241029,175500,18392122200,196500,196500,196500,196500,0
|
|
20241029,175400,18392122200,196500,196500,196500,196500,0
|
|
20241029,175300,18392122200,196500,196500,196500,196500,0
|
|
20241029,175200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,175100,18392122200,196500,196500,196500,196500,0
|
|
20241029,175000,18392122200,196500,196500,196500,196500,0
|
|
20241029,174900,18392122200,196500,196500,196500,196500,0
|
|
20241029,174800,18392122200,196500,196500,196500,196500,0
|
|
20241029,174700,18392122200,196500,196500,196500,196500,0
|
|
20241029,174600,18392122200,196500,196500,196500,196500,0
|
|
20241029,174500,18392122200,196500,196500,196500,196500,0
|
|
20241029,174400,18392122200,196500,196500,196500,196500,0
|
|
20241029,174300,18392122200,196500,196500,196500,196500,0
|
|
20241029,174200,18392122200,196500,196500,196500,196500,0
|
|
20241029,174100,18392122200,196500,196500,196500,196500,0
|
|
20241029,174000,18392122200,196500,196500,196500,196500,0
|
|
20241029,173900,18392122200,196500,196500,196500,196500,0
|
|
20241029,173800,18392122200,196500,196500,196500,196500,0
|
|
20241029,173700,18392122200,196500,196500,196500,196500,0
|
|
20241029,173600,18392122200,196500,196500,196500,196500,0
|
|
20241029,173500,18392122200,196500,196500,196500,196500,0
|
|
20241029,173400,18392122200,196500,196500,196500,196500,0
|
|
20241029,173300,18392122200,196500,196500,196500,196500,0
|
|
20241029,173200,18392122200,196500,196500,196500,196500,0
|
|
20241029,173100,18392122200,196500,196500,196500,196500,0
|
|
20241029,173000,18392122200,196500,196500,196500,196500,0
|
|
20241029,172900,18392122200,196500,196500,196500,196500,0
|
|
20241029,172800,18392122200,196500,196500,196500,196500,0
|
|
20241029,172700,18392122200,196500,196500,196500,196500,0
|
|
20241029,172600,18392122200,196500,196500,196500,196500,0
|
|
20241029,172500,18392122200,196500,196500,196500,196500,0
|
|
20241029,172400,18392122200,196500,196500,196500,196500,0
|
|
20241029,172300,18392122200,196500,196500,196500,196500,0
|
|
20241029,172200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,172100,18392122200,196500,196500,196500,196500,0
|
|
20241029,172000,18392122200,196500,196500,196500,196500,0
|
|
20241029,171900,18392122200,196500,196500,196500,196500,0
|
|
20241029,171800,18392122200,196500,196500,196500,196500,0
|
|
20241029,171700,18392122200,196500,196500,196500,196500,0
|
|
20241029,171600,18392122200,196500,196500,196500,196500,0
|
|
20241029,171500,18392122200,196500,196500,196500,196500,0
|
|
20241029,171400,18392122200,196500,196500,196500,196500,0
|
|
20241029,171300,18392122200,196500,196500,196500,196500,0
|
|
20241029,171200,18392122200,196500,196500,196500,196500,0
|
|
20241029,171100,18392122200,196500,196500,196500,196500,0
|
|
20241029,171000,18392122200,196500,196500,196500,196500,0
|
|
20241029,170900,18392122200,196500,196500,196500,196500,0
|
|
20241029,170800,18392122200,196500,196500,196500,196500,0
|
|
20241029,170700,18392122200,196500,196500,196500,196500,0
|
|
20241029,170600,18392122200,196500,196500,196500,196500,0
|
|
20241029,170500,18392122200,196500,196500,196500,196500,0
|
|
20241029,170400,18392122200,196500,196500,196500,196500,0
|
|
20241029,170300,18392122200,196500,196500,196500,196500,0
|
|
20241029,170200,18392122200,196500,196500,196500,196500,0
|
|
20241029,170100,18392122200,196500,196500,196500,196500,0
|
|
20241029,170000,18392122200,196500,196500,196500,196500,0
|
|
20241029,165900,18392122200,196500,196500,196500,196500,0
|
|
20241029,165800,18392122200,196500,196500,196500,196500,0
|
|
20241029,165700,18392122200,196500,196500,196500,196500,0
|
|
20241029,165600,18392122200,196500,196500,196500,196500,0
|
|
20241029,165500,18392122200,196500,196500,196500,196500,0
|
|
20241029,165400,18392122200,196500,196500,196500,196500,0
|
|
20241029,165300,18392122200,196500,196500,196500,196500,0
|
|
20241029,165200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,165100,18392122200,196500,196500,196500,196500,0
|
|
20241029,165000,18392122200,196500,196500,196500,196500,0
|
|
20241029,164900,18392122200,196500,196500,196500,196500,0
|
|
20241029,164800,18392122200,196500,196500,196500,196500,0
|
|
20241029,164700,18392122200,196500,196500,196500,196500,0
|
|
20241029,164600,18392122200,196500,196500,196500,196500,0
|
|
20241029,164500,18392122200,196500,196500,196500,196500,0
|
|
20241029,164400,18392122200,196500,196500,196500,196500,0
|
|
20241029,164300,18392122200,196500,196500,196500,196500,0
|
|
20241029,164200,18392122200,196500,196500,196500,196500,0
|
|
20241029,164100,18392122200,196500,196500,196500,196500,0
|
|
20241029,164000,18392122200,196500,196500,196500,196500,0
|
|
20241029,163900,18392122200,196500,196500,196500,196500,0
|
|
20241029,163800,18392122200,196500,196500,196500,196500,0
|
|
20241029,163700,18392122200,196500,196500,196500,196500,0
|
|
20241029,163600,18392122200,196500,196500,196500,196500,0
|
|
20241029,163500,18392122200,196500,196500,196500,196500,0
|
|
20241029,163400,18392122200,196500,196500,196500,196500,0
|
|
20241029,163300,18392122200,196500,196500,196500,196500,0
|
|
20241029,163200,18392122200,196500,196500,196500,196500,0
|
|
20241029,163100,18392122200,196500,196500,196500,196500,0
|
|
20241029,163000,18392122200,196500,196500,196500,196500,0
|
|
20241029,162900,18392122200,196500,196500,196500,196500,0
|
|
20241029,162800,18392122200,196500,196500,196500,196500,0
|
|
20241029,162700,18392122200,196500,196500,196500,196500,0
|
|
20241029,162600,18392122200,196500,196500,196500,196500,0
|
|
20241029,162500,18392122200,196500,196500,196500,196500,0
|
|
20241029,162400,18392122200,196500,196500,196500,196500,0
|
|
20241029,162300,18392122200,196500,196500,196500,196500,0
|
|
20241029,162200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,162100,18392122200,196500,196500,196500,196500,0
|
|
20241029,162000,18392122200,196500,196500,196500,196500,0
|
|
20241029,161900,18392122200,196500,196500,196500,196500,0
|
|
20241029,161800,18392122200,196500,196500,196500,196500,0
|
|
20241029,161700,18392122200,196500,196500,196500,196500,0
|
|
20241029,161600,18392122200,196500,196500,196500,196500,0
|
|
20241029,161500,18392122200,196500,196500,196500,196500,0
|
|
20241029,161400,18392122200,196500,196500,196500,196500,0
|
|
20241029,161300,18392122200,196500,196500,196500,196500,0
|
|
20241029,161200,18392122200,196500,196500,196500,196500,0
|
|
20241029,161100,18392122200,196500,196500,196500,196500,0
|
|
20241029,161000,18392122200,196500,196500,196500,196500,0
|
|
20241029,160900,18392122200,196500,196500,196500,196500,0
|
|
20241029,160800,18392122200,196500,196500,196500,196500,0
|
|
20241029,160700,18392122200,196500,196500,196500,196500,0
|
|
20241029,160600,18392122200,196500,196500,196500,196500,0
|
|
20241029,160500,18392122200,196500,196500,196500,196500,0
|
|
20241029,160400,18392122200,196500,196500,196500,196500,0
|
|
20241029,160300,18392122200,196500,196500,196500,196500,0
|
|
20241029,160200,18392122200,196500,196500,196500,196500,0
|
|
20241029,160100,18392122200,196500,196500,196500,196500,0
|
|
20241029,160000,18392122200,196500,196500,196500,196500,0
|
|
20241029,155900,18392122200,196500,196500,196500,196500,0
|
|
20241029,155800,18392122200,196500,196500,196500,196500,0
|
|
20241029,155700,18392122200,196500,196500,196500,196500,0
|
|
20241029,155600,18392122200,196500,196500,196500,196500,0
|
|
20241029,155500,18392122200,196500,196500,196500,196500,0
|
|
20241029,155400,18392122200,196500,196500,196500,196500,0
|
|
20241029,155300,18392122200,196500,196500,196500,196500,0
|
|
20241029,155200,18392122200,196500,196500,196500,196500,6215
|
|
20241029,155100,18392122200,196500,196500,196500,196500,0
|
|
20241029,155000,18392122200,196500,196500,196500,196500,0
|
|
20241029,154900,18392122200,196500,196500,196500,196500,0
|
|
20241029,154800,18392122200,196500,196500,196500,196500,0
|
|
20241029,154700,18392122200,196500,196500,196500,196500,0
|
|
20241029,154600,18392122200,196500,196500,196500,196500,0
|
|
20241029,154500,18392122200,196500,196500,196500,196500,0
|
|
20241029,154400,18392122200,196500,196500,196500,196500,0
|
|
20241029,154300,18392122200,196500,196500,196500,196500,0
|
|
20241029,154200,18392122200,196500,196500,196500,196500,0
|
|
20241029,154100,18392122200,196500,196500,196500,196500,0
|
|
20241029,154000,18392122200,196500,196500,196500,196500,0
|
|
20241029,153900,18392122200,196500,196500,196500,196500,0
|
|
20241029,153800,18392122200,196500,196500,196500,196500,0
|
|
20241029,153700,18392122200,196500,196500,196500,196500,0
|
|
20241029,153600,18392122200,196500,196500,196500,196500,0
|
|
20241029,153500,18392122200,196500,196500,196500,196500,0
|
|
20241029,153400,18392122200,196500,196500,196500,196500,0
|
|
20241029,153300,18392122200,196500,196500,196500,196500,0
|
|
20241029,153200,18392122200,196500,196500,196500,196500,0
|
|
20241029,153100,18392122200,196500,196500,196500,196500,0
|
|
20241029,153000,18392122200,196500,196500,196500,196500,6215
|
|
20241029,152900,17170874700,196300,196300,196300,196300,0
|
|
20241029,152800,17170874700,196300,196300,196300,196300,0
|
|
20241029,152700,17170874700,196300,196300,196300,196300,0
|
|
20241029,152600,17170874700,196300,196300,196300,196300,0
|
|
20241029,152500,17170874700,196300,196300,196300,196300,0
|
|
20241029,152400,17170874700,196300,196300,196300,196300,0
|
|
20241029,152300,17170874700,196300,196300,196300,196300,0
|
|
20241029,152200,17170874700,196300,196300,196300,196300,0
|
|
20241029,152100,17170874700,196300,196300,196300,196300,0
|
|
20241029,152000,17170874700,196300,196300,196300,196300,0
|
|
20241029,151900,17170874700,196300,196300,196300,196200,504
|
|
20241029,151800,17071985400,196300,196300,196300,196200,868
|
|
20241029,151700,16901649200,196300,196300,196300,196200,174
|
|
20241029,151600,16867500800,196300,196300,196300,196200,400
|
|
20241029,151500,16789008300,196300,196200,196300,196200,210
|
|
20241029,151400,16747792400,196200,196200,196200,196100,900
|
|
20241029,151300,16571219800,196200,196200,196200,196100,180
|
|
20241029,151200,16535906600,196200,196100,196200,196100,192
|
|
20241029,151100,16498239200,196100,196200,196200,196100,656
|
|
20241029,151000,16369538600,196200,196100,196200,196100,129
|
|
20241029,150900,16344234100,196200,196100,196200,196000,115
|
|
20241029,150800,16321676500,196100,196100,196200,196000,225
|
|
20241029,150700,16277550800,196100,196100,196100,196000,214
|
|
20241029,150600,16235591900,196100,196200,196200,196000,969
|
|
20241029,150500,16045531600,196200,196200,196200,196100,241
|
|
20241029,150400,15998258400,196200,196200,196200,196100,240
|
|
20241029,150300,15951177100,196200,196200,196200,196100,305
|
|
20241029,150200,15891348400,196200,196200,196200,196100,188
|
|
20241029,150100,15854464400,196200,196200,196200,196100,124
|
|
20241029,150000,15830137000,196200,196100,196200,196100,808
|
|
20241029,145900,15671669000,196200,196200,196200,196000,740
|
|
20241029,145800,15526527400,196200,196000,196200,196000,863
|
|
20241029,145700,15357239500,196100,196100,196100,196000,278
|
|
20241029,145600,15302734600,196000,195900,196100,195800,3024
|
|
20241029,145500,14710047600,195900,195900,195900,195800,129
|
|
20241029,145400,14684779100,195900,195900,195900,195700,276
|
|
20241029,145300,14630728600,195900,196000,196000,195800,377
|
|
20241029,145200,14556876400,196000,195900,196000,195800,219
|
|
20241029,145100,14513978000,195800,196000,196000,195800,285
|
|
20241029,145000,14458146300,195900,196000,196000,195900,147
|
|
20241029,144900,14429343200,196000,196000,196000,195900,269
|
|
20241029,144800,14376633700,196000,195900,196000,195900,152
|
|
20241029,144700,14346843900,196000,196000,196000,195900,157
|
|
20241029,144600,14316078600,196000,195900,196000,195800,263
|
|
20241029,144500,14264556900,195900,195900,195900,195800,278
|
|
20241029,144400,14210108600,195900,195800,195900,195800,245
|
|
20241029,144300,14162114400,195900,196000,196000,195800,287
|
|
20241029,144200,14105889700,195900,195900,196000,195900,173
|
|
20241029,144100,14071984100,196000,195900,196000,195900,182
|
|
20241029,144000,14036320400,195900,196000,196000,195900,324
|
|
20241029,143900,13972817500,196000,195800,196000,195800,116
|
|
20241029,143800,13950090400,195800,195900,196000,195800,151
|
|
20241029,143700,13920506200,195900,195900,196000,195800,195
|
|
20241029,143600,13882305900,195800,195900,195900,195800,158
|
|
20241029,143500,13851356100,195900,195900,195900,195800,726
|
|
20241029,143400,13709150500,195900,195900,195900,195800,182
|
|
20241029,143300,13673500100,195900,195900,195900,195800,204
|
|
20241029,143200,13633540700,195800,195900,195900,195800,481
|
|
20241029,143100,13539324300,195900,195800,195900,195700,702
|
|
20241029,143000,13401873600,195800,195500,195800,195500,946
|
|
20241029,142900,13216765600,195600,195500,195600,195500,197
|
|
20241029,142800,13178237300,195600,195400,195600,195400,420
|
|
20241029,142700,13096119200,195500,195500,195500,195300,156
|
|
20241029,142600,13065626300,195500,195400,195500,195300,134
|
|
20241029,142500,13039440400,195400,195300,195400,195300,127
|
|
20241029,142400,13014626900,195300,195300,195400,195200,131
|
|
20241029,142300,12989038400,195400,195300,195400,195200,133
|
|
20241029,142200,12963058200,195200,195400,195400,195200,155
|
|
20241029,142100,12932783500,195400,195300,195400,195200,103
|
|
20241029,142000,12912670100,195200,195300,195400,195200,164
|
|
20241029,141900,12880644100,195300,195100,195300,195100,116
|
|
20241029,141800,12858003100,195200,195200,195200,195100,228
|
|
20241029,141700,12813499800,195200,195200,195200,195100,135
|
|
20241029,141600,12787149700,195200,195300,195300,195100,85
|
|
20241029,141500,12770554100,195300,195300,195400,195000,123
|
|
20241029,141400,12746535100,194900,195200,195400,194900,412
|
|
20241029,141300,12666140900,195200,195100,195500,195100,104
|
|
20241029,141200,12645834300,195200,195400,195500,195100,208
|
|
20241029,141100,12605214300,195200,195300,195500,195100,277
|
|
20241029,141000,12551122900,195200,195500,195500,195100,164
|
|
20241029,140900,12519112700,195500,195500,195600,194900,341
|
|
20241029,140800,12452520200,195400,195500,195500,195400,63
|
|
20241029,140700,12440205500,195500,195500,195500,195400,53
|
|
20241029,140600,12429845300,195400,195500,195500,194900,97
|
|
20241029,140500,12410892600,194800,195600,195700,194800,838
|
|
20241029,140400,12247405500,195500,195500,195700,195400,658
|
|
20241029,140300,12118671100,195500,195500,195600,195500,101
|
|
20241029,140200,12098923400,195400,195600,195600,195400,81
|
|
20241029,140100,12083087200,195500,195500,195600,195400,148
|
|
20241029,140000,12054152900,195400,195400,195500,195400,251
|
|
20241029,135900,12005100600,195500,195500,195500,195400,47
|
|
20241029,135800,11995913000,195400,195500,195500,195300,235
|
|
20241029,135700,11949988500,195400,195200,195400,195100,138
|
|
20241029,135600,11923035500,195200,195500,195500,195100,50
|
|
20241029,135500,11913275100,195400,195300,195500,195200,135
|
|
20241029,135400,11886899200,195300,195200,195300,195000,230
|
|
20241029,135300,11842016600,195100,195400,195400,195100,177
|
|
20241029,135200,11807447300,195400,195400,195500,195300,77
|
|
20241029,135100,11792402200,195400,195400,195400,195300,68
|
|
20241029,135000,11779119800,195300,195400,195600,195300,181
|
|
20241029,134900,11743740700,195500,195500,195600,195400,170
|
|
20241029,134800,11710506700,195500,195700,195700,195500,70
|
|
20241029,134700,11696814600,195600,195600,195800,195600,183
|
|
20241029,134600,11660997700,195600,195800,195800,195600,182
|
|
20241029,134500,11625377200,195700,195700,195800,195700,106
|
|
20241029,134400,11604623300,195800,195500,195800,195500,409
|
|
20241029,134300,11524623800,195500,195500,195500,195300,59
|
|
20241029,134200,11513090300,195500,195500,195500,195300,50
|
|
20241029,134100,11503319900,195400,195300,195500,195300,125
|
|
20241029,134000,11478899100,195400,195400,195400,195300,49
|
|
20241029,133900,11469326100,195400,195400,195400,195300,30
|
|
20241029,133800,11463464500,195300,195300,195400,195200,50
|
|
20241029,133700,11453696700,195300,195500,195500,195200,99
|
|
20241029,133600,11434356300,195500,195600,195800,195400,81
|
|
20241029,133500,11418518900,195500,195500,195500,195400,79
|
|
20241029,133400,11403075800,195400,195800,195800,195400,388
|
|
20241029,133300,11327146000,195800,195800,195900,195700,487
|
|
20241029,133200,11231792900,195700,195700,195800,195700,143
|
|
20241029,133100,11203801100,195800,195600,195800,195600,564
|
|
20241029,133000,11093409800,195700,195300,195700,195200,943
|
|
20241029,132900,10909058700,195200,195200,195200,195100,138
|
|
20241029,132800,10882126200,195200,194900,195200,194900,399
|
|
20241029,132700,10804312600,194900,194800,195000,194800,120
|
|
20241029,132600,10780922200,194900,194900,194900,194800,26
|
|
20241029,132500,10775855500,194800,194900,195000,194800,72
|
|
20241029,132400,10761821800,195000,194700,195000,194600,159
|
|
20241029,132300,10730843200,194700,194700,194800,194700,25
|
|
20241029,132200,10725974500,194700,194700,194900,194700,48
|
|
20241029,132100,10716628300,194700,194700,194700,194500,31
|
|
20241029,132000,10710595600,194600,194600,194900,194500,233
|
|
20241029,131900,10665226600,194600,194600,194800,194600,85
|
|
20241029,131800,10648674100,194600,194600,194900,194500,398
|
|
20241029,131700,10571210000,194700,194700,194700,194600,196
|
|
20241029,131600,10533049400,194700,194700,194800,194700,34
|
|
20241029,131500,10526426800,194700,194700,194900,194700,31
|
|
20241029,131400,10520389400,194900,194800,194900,194800,11
|
|
20241029,131300,10518246000,194700,194900,194900,194700,122
|
|
20241029,131200,10494479200,194900,194800,194900,194800,5
|
|
20241029,131100,10493505000,194800,194800,194800,194600,137
|
|
20241029,131000,10466819600,194800,194700,194800,194700,24
|
|
20241029,130900,10462146500,194800,194700,194800,194700,59
|
|
20241029,130800,10450654300,194700,194800,194800,194700,46
|
|
20241029,130700,10441693800,194800,194800,194800,194700,88
|
|
20241029,130600,10424552300,194800,194700,194800,194700,145
|
|
20241029,130500,10396316400,194800,194600,194800,194500,156
|
|
20241029,130400,10365949400,194600,194700,194800,194600,64
|
|
20241029,130300,10353488600,194800,194800,194900,194700,85
|
|
20241029,130200,10336931400,194900,194800,194900,194800,47
|
|
20241029,130100,10327775500,194900,195000,195000,194900,76
|
|
20241029,130000,10312962900,194900,194900,195000,194900,103
|
|
20241029,125900,10292884200,194900,195000,195000,194900,103
|
|
20241029,125800,10272801000,195000,195000,195000,194900,56
|
|
20241029,125700,10261883200,195000,194900,195000,194900,93
|
|
20241029,125600,10243753300,194900,194900,195000,194900,682
|
|
20241029,125500,10110763700,194900,194900,195000,194900,13
|
|
20241029,125400,10108229800,195000,194900,195000,194800,226
|
|
20241029,125300,10064184000,194900,194800,194900,194800,23
|
|
20241029,125200,10059702500,194900,194800,194900,194800,23
|
|
20241029,125100,10055220000,194900,194800,194900,194800,141
|
|
20241029,125000,10027752700,194900,194800,194900,194700,70
|
|
20241029,124900,10014116200,194900,194800,194900,194800,24
|
|
20241029,124800,10009438800,194900,194800,194900,194800,39
|
|
20241029,124700,10001840700,194700,194600,194900,194600,46
|
|
20241029,124600,9992878200,194600,194900,194900,194600,122
|
|
20241029,124500,9969117400,195000,194900,195000,194800,33
|
|
20241029,124400,9962684200,194900,194900,195000,194700,41
|
|
20241029,124300,9954692700,194900,194800,194900,194600,121
|
|
20241029,124200,9931124100,194800,194700,194800,194700,22
|
|
20241029,124100,9926840600,194800,194700,194800,194700,21
|
|
20241029,124000,9922751700,194700,194700,194700,194600,68
|
|
20241029,123900,9909514500,194700,194700,194800,194600,39
|
|
20241029,123800,9901921800,194600,194500,194800,194500,69
|
|
20241029,123700,9888494100,194500,194700,194700,194500,193
|
|
20241029,123600,9850940500,194700,194700,194700,194700,67
|
|
20241029,123500,9837895600,194800,194800,194800,194700,51
|
|
20241029,123400,9827962000,194800,194700,194800,194600,39
|
|
20241029,123300,9820369300,194700,194900,194900,194700,160
|
|
20241029,123200,9789201300,194900,194800,195000,194800,21
|
|
20241029,123100,9785109000,194900,194900,194900,194800,29
|
|
20241029,123000,9779457600,194800,194800,194900,194700,44
|
|
20241029,122900,9770887900,194800,194800,194900,194700,100
|
|
20241029,122800,9751414500,194800,194800,194900,194700,28
|
|
20241029,122700,9745960600,195000,195000,195000,194900,100
|
|
20241029,122600,9726464200,195000,194900,195100,194900,126
|
|
20241029,122500,9701894100,194900,194800,195000,194800,68
|
|
20241029,122400,9688636700,194800,194700,194900,194700,50
|
|
20241029,122300,9678893400,194700,194700,194900,194700,10
|
|
20241029,122200,9676946100,194800,194800,194900,194700,45
|
|
20241029,122100,9668180300,194900,194700,194900,194600,57
|
|
20241029,122000,9657083000,194700,194800,194900,194600,170
|
|
20241029,121900,9623995800,194700,194700,194800,194600,62
|
|
20241029,121800,9611924100,194700,194800,194800,194700,25
|
|
20241029,121700,9607055500,194800,194700,194800,194700,16
|
|
20241029,121600,9603939500,194800,194900,194900,194800,109
|
|
20241029,121500,9582700800,194900,194600,194900,194600,26
|
|
20241029,121400,9577635000,194600,194900,195000,194600,219
|
|
20241029,121300,9534976800,194900,195000,195000,194900,40
|
|
20241029,121200,9527179300,194900,195000,195000,194900,124
|
|
20241029,121100,9503004000,195000,194900,195100,194900,147
|
|
20241029,121000,9474330800,195200,195100,195200,194700,233
|
|
20241029,120900,9428913600,195100,195000,195100,195000,28
|
|
20241029,120800,9423453300,195000,194900,195000,194900,71
|
|
20241029,120700,9409609100,195100,194900,195100,194600,130
|
|
20241029,120600,9384282300,194600,195100,195200,194600,638
|
|
20241029,120500,9259911100,195100,195000,195300,195000,118
|
|
20241029,120400,9236889900,195100,195000,195100,195000,34
|
|
20241029,120300,9230257700,194900,195000,195100,194900,12
|
|
20241029,120200,9227918300,194900,194900,195100,194900,93
|
|
20241029,120100,9209782100,194900,194900,195000,194900,19
|
|
20241029,120000,9206078200,194900,194900,195000,194900,32
|
|
20241029,115900,9199839200,194800,194800,194900,194700,62
|
|
20241029,115800,9187758100,194700,194900,195000,194700,7
|
|
20241029,115700,9186393700,194900,194900,195000,194700,63
|
|
20241029,115600,9174115700,194800,194800,194900,194700,14
|
|
20241029,115500,9171388400,195000,194900,195000,194800,31
|
|
20241029,115400,9165345600,194800,194800,194800,194700,48
|
|
20241029,115300,9155996100,194800,194700,194800,194700,8
|
|
20241029,115200,9154438100,194700,195000,195000,194700,150
|
|
20241029,115100,9125216900,195000,195000,195000,194900,426
|
|
20241029,115000,9042147200,194900,194800,195000,194800,183
|
|
20241029,114900,9006479000,194900,194800,194900,194800,36
|
|
20241029,114800,8999464900,194700,194800,194800,194700,48
|
|
20241029,114700,8990115400,194800,194600,194800,194400,189
|
|
20241029,114600,8953328800,194800,194700,194800,194300,93
|
|
20241029,114500,8935234500,194500,194500,194600,194500,67
|
|
20241029,114400,8922200800,194500,194500,194500,194200,33
|
|
20241029,114300,8915786500,194300,194400,194500,194300,75
|
|
20241029,114200,8901205700,194400,194400,194400,194400,29
|
|
20241029,114100,8895568100,194400,194400,194500,194300,17
|
|
20241029,114000,8892263900,194300,194300,194700,194200,152
|
|
20241029,113900,8862726500,194700,194400,194700,194300,87
|
|
20241029,113800,8845809000,194300,194300,194400,194300,66
|
|
20241029,113700,8832984900,194400,194300,194700,194300,61
|
|
20241029,113600,8821128400,194600,194200,194600,194200,45
|
|
20241029,113500,8812383100,194300,194300,194300,194200,64
|
|
20241029,113400,8799948600,194300,194400,194700,194300,193
|
|
20241029,113300,8762441700,194400,194400,194400,194400,24
|
|
20241029,113200,8757776100,194500,194300,194700,194300,44
|
|
20241029,113100,8749221000,194300,194300,194400,194300,67
|
|
20241029,113000,8736202500,194500,194300,194500,194200,140
|
|
20241029,112900,8709001900,194200,194400,194500,194200,170
|
|
20241029,112800,8675958700,194500,194500,194600,194400,77
|
|
20241029,112700,8660985100,194500,194500,194500,194400,38
|
|
20241029,112600,8653595800,194500,194600,194600,194400,56
|
|
20241029,112500,8642700700,194600,194600,194600,194500,99
|
|
20241029,112400,8623444000,194500,194600,194700,194500,63
|
|
20241029,112300,8611182000,194600,194700,194700,194500,67
|
|
20241029,112200,8598143800,194600,194700,194700,194600,43
|
|
20241029,112100,8589773600,194700,194700,194700,194600,45
|
|
20241029,112000,8581012200,194700,194800,194900,194700,60
|
|
20241029,111900,8569323400,194800,194900,194900,194700,102
|
|
20241029,111800,8549454700,194800,194700,194900,194700,98
|
|
20241029,111700,8530362400,194800,194700,194900,194700,79
|
|
20241029,111600,8514968400,194700,194800,194900,194700,173
|
|
20241029,111500,8481265800,194700,194700,194800,194700,24
|
|
20241029,111400,8476592900,194700,194800,194800,194700,90
|
|
20241029,111300,8459065800,194700,194800,194800,194600,171
|
|
20241029,111200,8425763000,194700,194700,194700,194600,67
|
|
20241029,111100,8412722700,194700,194700,194700,194600,32
|
|
20241029,111000,8406492400,194800,194800,194800,194700,92
|
|
20241029,110900,8388575100,194800,194800,194900,194700,20
|
|
20241029,110800,8384679200,194800,194800,194900,194800,54
|
|
20241029,110700,8374157100,194800,194800,194900,194800,27
|
|
20241029,110600,8368896400,194900,194800,194900,194700,241
|
|
20241029,110500,8321948400,194800,194700,194800,194700,36
|
|
20241029,110400,8314936600,194700,194900,194900,194600,33
|
|
20241029,110300,8308506900,194700,194800,194900,194600,101
|
|
20241029,110200,8288835500,194800,194500,194800,194400,150
|
|
20241029,110100,8259644200,194500,194300,194500,194300,109
|
|
20241029,110000,8238448800,194300,194200,194300,194200,60
|
|
20241029,105900,8226793900,194200,194100,194200,194100,147
|
|
20241029,105800,8198248900,194100,194100,194200,194100,96
|
|
20241029,105700,8179615000,194100,194100,194200,194100,20
|
|
20241029,105600,8175732400,194100,194200,194200,194100,100
|
|
20241029,105500,8156320100,194100,194300,194300,194100,563
|
|
20241029,105400,8047004500,194300,194200,194300,194200,114
|
|
20241029,105300,8024855300,194200,194300,194400,194200,98
|
|
20241029,105200,8005815800,194300,194300,194400,194300,99
|
|
20241029,105100,7986576500,194300,194400,194400,194300,188
|
|
20241029,105000,7950032500,194400,194500,194500,194400,248
|
|
20241029,104900,7901812300,194600,194500,194900,194500,145
|
|
20241029,104800,7873593700,194500,194600,194600,194400,466
|
|
20241029,104700,7782972000,194600,194700,194700,194600,320
|
|
20241029,104600,7720697800,194700,194700,194700,194600,123
|
|
20241029,104500,7696750400,195000,194700,195000,194700,98
|
|
20241029,104400,7677659800,194800,194600,194900,194600,250
|
|
20241029,104300,7628980900,194700,194900,194900,194600,794
|
|
20241029,104200,7474282600,195000,195000,195100,194900,415
|
|
20241029,104100,7393369600,195100,195400,195400,195100,644
|
|
20241029,104000,7267651800,195400,195400,195400,195300,10
|
|
20241029,103900,7265698000,195400,195500,195500,195300,95
|
|
20241029,103800,7247137200,195500,195400,195500,195300,333
|
|
20241029,103700,7182070100,195400,195500,195500,195400,88
|
|
20241029,103600,7164866900,195600,196000,196000,195600,423
|
|
20241029,103500,7082064000,196000,195900,196000,195900,28
|
|
20241029,103400,7076578700,196000,195900,196000,195900,422
|
|
20241029,103300,6993906500,195900,195900,196000,195900,92
|
|
20241029,103200,6975875700,195900,195800,196000,195800,140
|
|
20241029,103100,6948452700,195800,195900,196000,195800,246
|
|
20241029,103000,6900251000,195900,195900,196000,195800,40
|
|
20241029,102900,6892415300,195900,195900,196000,195800,391
|
|
20241029,102800,6815794700,195900,195700,195900,195600,365
|
|
20241029,102700,6744338900,195700,195700,195700,195500,169
|
|
20241029,102600,6711276800,195800,195700,195800,195500,327
|
|
20241029,102500,6647293500,195700,195700,195800,195700,85
|
|
20241029,102400,6630654300,195700,195700,195800,195700,154
|
|
20241029,102300,6600510500,195700,195500,195700,195500,137
|
|
20241029,102200,6573721000,195600,195600,195700,195600,76
|
|
20241029,102100,6558851800,195700,195700,195800,195600,88
|
|
20241029,102000,6541628800,195700,195600,196000,195600,199
|
|
20241029,101900,6502673100,195700,195900,195900,195700,208
|
|
20241029,101800,6461954700,195900,195800,196200,195300,370
|
|
20241029,101700,6389510000,195900,195200,196200,195200,2372
|
|
20241029,101600,5924871400,195200,195200,195200,195000,397
|
|
20241029,101500,5847426800,195200,195200,195200,195100,68
|
|
20241029,101400,5834155600,195100,195200,195200,195100,15
|
|
20241029,101300,5831228400,195200,195200,195300,195000,164
|
|
20241029,101200,5799226500,195000,195000,195300,194900,208
|
|
20241029,101100,5758641400,194900,195000,195000,194900,45
|
|
20241029,101000,5749867600,195000,195000,195200,194900,248
|
|
20241029,100900,5701508600,195000,195000,195000,194900,114
|
|
20241029,100800,5679281300,195000,195000,195000,194900,34
|
|
20241029,100700,5672652200,195000,194900,195000,194900,64
|
|
20241029,100600,5660176000,195000,195000,195000,194800,180
|
|
20241029,100500,5625102200,195000,195300,195300,194800,673
|
|
20241029,100400,5493808200,195400,195300,195400,195200,319
|
|
20241029,100300,5431507800,195300,195000,195300,195000,164
|
|
20241029,100200,5399497200,195000,195000,195100,195000,87
|
|
20241029,100100,5382530600,195000,194900,195100,194900,138
|
|
20241029,100000,5355631400,195100,195000,195100,194800,43
|
|
20241029,095900,5347248500,194900,194800,194900,194800,65
|
|
20241029,095800,5334581400,194800,195000,195200,194800,502
|
|
20241029,095700,5236721900,195000,195100,195300,194900,233
|
|
20241029,095600,5191284000,195000,195400,195400,195000,135
|
|
20241029,095500,5164929500,195000,195100,195300,194900,578
|
|
20241029,095400,5052187100,195100,195200,195200,195000,28
|
|
20241029,095300,5046723200,195000,195100,195100,195000,222
|
|
20241029,095200,5003430000,195100,195400,195400,195100,170
|
|
20241029,095100,4970242000,195400,195100,195400,195100,94
|
|
20241029,095000,4951892300,195100,195100,195200,195100,146
|
|
20241029,094900,4923405900,195200,195300,195300,195100,301
|
|
20241029,094800,4864640800,195400,195400,195600,195300,78
|
|
20241029,094700,4849398200,195400,195400,195700,195300,499
|
|
20241029,094600,4751859200,195500,195600,195600,195500,383
|
|
20241029,094500,4676961500,195600,196000,196000,195500,554
|
|
20241029,094400,4568491700,196000,196000,196000,195900,173
|
|
20241029,094300,4534589300,196000,196100,196100,195900,1158
|
|
20241029,094200,4307614100,196100,196100,196200,196100,82
|
|
20241029,094100,4291528900,196100,196200,196300,196100,389
|
|
20241029,094000,4215206800,196300,195900,196300,195900,655
|
|
20241029,093900,4086711500,195900,196100,196200,195900,706
|
|
20241029,093800,3948282200,196100,196100,196100,196000,168
|
|
20241029,093700,3915340800,196100,196000,196100,196000,279
|
|
20241029,093600,3860651700,196000,195800,196000,195800,233
|
|
20241029,093500,3815012200,195800,195700,195800,195700,129
|
|
20241029,093400,3789765200,195800,195400,195800,195400,275
|
|
20241029,093300,3736001700,195500,195800,195800,195500,118
|
|
20241029,093200,3712922300,195700,196200,196200,195600,1012
|
|
20241029,093100,3514581100,196200,196100,196200,196000,721
|
|
20241029,093000,3373195500,196200,195900,196200,195900,372
|
|
20241029,092900,3300266100,195900,195900,196000,195800,641
|
|
20241029,092800,3174667300,195900,195900,196000,195900,546
|
|
20241029,092700,3067694300,195900,195800,196000,195800,669
|
|
20241029,092600,2936627100,195900,195500,195900,195400,336
|
|
20241029,092500,2870866600,195500,195600,195600,195400,120
|
|
20241029,092400,2847403300,195300,195400,195700,195300,2362
|
|
20241029,092300,2385764300,195300,194500,195400,194500,632
|
|
20241029,092200,2262461400,194500,194500,194700,194500,88
|
|
20241029,092100,2245337200,194500,195100,195100,194500,168
|
|
20241029,092000,2212613700,195100,195100,195200,194400,321
|
|
20241029,091900,2150005000,195200,194600,195200,194300,577
|
|
20241029,091800,2037542700,194500,194200,194600,194200,338
|
|
20241029,091700,1971844300,194000,194000,194300,193900,70
|
|
20241029,091600,1958262700,194100,194000,194200,193800,833
|
|
20241029,091500,1796745000,194000,194200,194200,194000,610
|
|
20241029,091400,1678374000,194200,194100,194900,194000,430
|
|
20241029,091300,1594805700,194100,194200,194200,194100,421
|
|
20241029,091200,1513075300,194200,194500,194700,194200,395
|
|
20241029,091100,1436285400,194600,194300,194600,194200,383
|
|
20241029,091000,1361831800,194400,194000,194500,193900,591
|
|
20241029,090900,1247070800,194100,194300,194300,194000,544
|
|
20241029,090800,1141506400,194300,194200,194300,194200,212
|
|
20241029,090700,1100319500,194200,194000,194300,193900,1103
|
|
20241029,090600,886285600,194000,194400,194500,194000,252
|
|
20241029,090500,837349200,194500,194200,194900,194200,522
|
|
20241029,090400,735807300,194200,194500,194600,194200,903
|
|
20241029,090300,560327700,194500,194400,195100,194300,1055
|
|
20241029,090200,355168400,194400,194000,195300,194000,178
|
|
20241029,090100,320517100,193900,194000,195200,193700,504
|
|
20241029,090000,222725100,194000,195300,195300,194000,1126
|