750 lines
43 KiB
CSV
750 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,212700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,212600,20514038800,192300,192300,192300,192300,0
|
|
20241030,212500,20514038800,192300,192300,192300,192300,0
|
|
20241030,212400,20514038800,192300,192300,192300,192300,0
|
|
20241030,212300,20514038800,192300,192300,192300,192300,0
|
|
20241030,212200,20514038800,192300,192300,192300,192300,0
|
|
20241030,212100,20514038800,192300,192300,192300,192300,0
|
|
20241030,212000,20514038800,192300,192300,192300,192300,0
|
|
20241030,211900,20514038800,192300,192300,192300,192300,0
|
|
20241030,211800,20514038800,192300,192300,192300,192300,0
|
|
20241030,211700,20514038800,192300,192300,192300,192300,0
|
|
20241030,211600,20514038800,192300,192300,192300,192300,0
|
|
20241030,211500,20514038800,192300,192300,192300,192300,0
|
|
20241030,211400,20514038800,192300,192300,192300,192300,0
|
|
20241030,211300,20514038800,192300,192300,192300,192300,0
|
|
20241030,211200,20514038800,192300,192300,192300,192300,0
|
|
20241030,211100,20514038800,192300,192300,192300,192300,0
|
|
20241030,211000,20514038800,192300,192300,192300,192300,0
|
|
20241030,210900,20514038800,192300,192300,192300,192300,0
|
|
20241030,210800,20514038800,192300,192300,192300,192300,0
|
|
20241030,210700,20514038800,192300,192300,192300,192300,0
|
|
20241030,210600,20514038800,192300,192300,192300,192300,0
|
|
20241030,210500,20514038800,192300,192300,192300,192300,0
|
|
20241030,210400,20514038800,192300,192300,192300,192300,0
|
|
20241030,210300,20514038800,192300,192300,192300,192300,0
|
|
20241030,210200,20514038800,192300,192300,192300,192300,0
|
|
20241030,210100,20514038800,192300,192300,192300,192300,0
|
|
20241030,210000,20514038800,192300,192300,192300,192300,0
|
|
20241030,205900,20514038800,192300,192300,192300,192300,0
|
|
20241030,205800,20514038800,192300,192300,192300,192300,0
|
|
20241030,205700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,205600,20514038800,192300,192300,192300,192300,0
|
|
20241030,205500,20514038800,192300,192300,192300,192300,0
|
|
20241030,205400,20514038800,192300,192300,192300,192300,0
|
|
20241030,205300,20514038800,192300,192300,192300,192300,0
|
|
20241030,205200,20514038800,192300,192300,192300,192300,0
|
|
20241030,205100,20514038800,192300,192300,192300,192300,0
|
|
20241030,205000,20514038800,192300,192300,192300,192300,0
|
|
20241030,204900,20514038800,192300,192300,192300,192300,0
|
|
20241030,204800,20514038800,192300,192300,192300,192300,0
|
|
20241030,204700,20514038800,192300,192300,192300,192300,0
|
|
20241030,204600,20514038800,192300,192300,192300,192300,0
|
|
20241030,204500,20514038800,192300,192300,192300,192300,0
|
|
20241030,204400,20514038800,192300,192300,192300,192300,0
|
|
20241030,204300,20514038800,192300,192300,192300,192300,0
|
|
20241030,204200,20514038800,192300,192300,192300,192300,0
|
|
20241030,204100,20514038800,192300,192300,192300,192300,0
|
|
20241030,204000,20514038800,192300,192300,192300,192300,0
|
|
20241030,203900,20514038800,192300,192300,192300,192300,0
|
|
20241030,203800,20514038800,192300,192300,192300,192300,0
|
|
20241030,203700,20514038800,192300,192300,192300,192300,0
|
|
20241030,203600,20514038800,192300,192300,192300,192300,0
|
|
20241030,203500,20514038800,192300,192300,192300,192300,0
|
|
20241030,203400,20514038800,192300,192300,192300,192300,0
|
|
20241030,203300,20514038800,192300,192300,192300,192300,0
|
|
20241030,203200,20514038800,192300,192300,192300,192300,0
|
|
20241030,203100,20514038800,192300,192300,192300,192300,0
|
|
20241030,203000,20514038800,192300,192300,192300,192300,0
|
|
20241030,202900,20514038800,192300,192300,192300,192300,0
|
|
20241030,202800,20514038800,192300,192300,192300,192300,0
|
|
20241030,202700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,202600,20514038800,192300,192300,192300,192300,0
|
|
20241030,202500,20514038800,192300,192300,192300,192300,0
|
|
20241030,202400,20514038800,192300,192300,192300,192300,0
|
|
20241030,202300,20514038800,192300,192300,192300,192300,0
|
|
20241030,202200,20514038800,192300,192300,192300,192300,0
|
|
20241030,202100,20514038800,192300,192300,192300,192300,0
|
|
20241030,202000,20514038800,192300,192300,192300,192300,0
|
|
20241030,201900,20514038800,192300,192300,192300,192300,0
|
|
20241030,201800,20514038800,192300,192300,192300,192300,0
|
|
20241030,201700,20514038800,192300,192300,192300,192300,0
|
|
20241030,201600,20514038800,192300,192300,192300,192300,0
|
|
20241030,201500,20514038800,192300,192300,192300,192300,0
|
|
20241030,201400,20514038800,192300,192300,192300,192300,0
|
|
20241030,201300,20514038800,192300,192300,192300,192300,0
|
|
20241030,201200,20514038800,192300,192300,192300,192300,0
|
|
20241030,201100,20514038800,192300,192300,192300,192300,0
|
|
20241030,201000,20514038800,192300,192300,192300,192300,0
|
|
20241030,200900,20514038800,192300,192300,192300,192300,0
|
|
20241030,200800,20514038800,192300,192300,192300,192300,0
|
|
20241030,200700,20514038800,192300,192300,192300,192300,0
|
|
20241030,200600,20514038800,192300,192300,192300,192300,0
|
|
20241030,200500,20514038800,192300,192300,192300,192300,0
|
|
20241030,200400,20514038800,192300,192300,192300,192300,0
|
|
20241030,200300,20514038800,192300,192300,192300,192300,0
|
|
20241030,200200,20514038800,192300,192300,192300,192300,0
|
|
20241030,200100,20514038800,192300,192300,192300,192300,0
|
|
20241030,200000,20514038800,192300,192300,192300,192300,0
|
|
20241030,195900,20514038800,192300,192300,192300,192300,0
|
|
20241030,195800,20514038800,192300,192300,192300,192300,0
|
|
20241030,195700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,195600,20514038800,192300,192300,192300,192300,0
|
|
20241030,195500,20514038800,192300,192300,192300,192300,0
|
|
20241030,195400,20514038800,192300,192300,192300,192300,0
|
|
20241030,195300,20514038800,192300,192300,192300,192300,0
|
|
20241030,195200,20514038800,192300,192300,192300,192300,0
|
|
20241030,195100,20514038800,192300,192300,192300,192300,0
|
|
20241030,195000,20514038800,192300,192300,192300,192300,0
|
|
20241030,194900,20514038800,192300,192300,192300,192300,0
|
|
20241030,194800,20514038800,192300,192300,192300,192300,0
|
|
20241030,194700,20514038800,192300,192300,192300,192300,0
|
|
20241030,194600,20514038800,192300,192300,192300,192300,0
|
|
20241030,194500,20514038800,192300,192300,192300,192300,0
|
|
20241030,194400,20514038800,192300,192300,192300,192300,0
|
|
20241030,194300,20514038800,192300,192300,192300,192300,0
|
|
20241030,194200,20514038800,192300,192300,192300,192300,0
|
|
20241030,194100,20514038800,192300,192300,192300,192300,0
|
|
20241030,194000,20514038800,192300,192300,192300,192300,0
|
|
20241030,193900,20514038800,192300,192300,192300,192300,0
|
|
20241030,193800,20514038800,192300,192300,192300,192300,0
|
|
20241030,193700,20514038800,192300,192300,192300,192300,0
|
|
20241030,193600,20514038800,192300,192300,192300,192300,0
|
|
20241030,193500,20514038800,192300,192300,192300,192300,0
|
|
20241030,193400,20514038800,192300,192300,192300,192300,0
|
|
20241030,193300,20514038800,192300,192300,192300,192300,0
|
|
20241030,193200,20514038800,192300,192300,192300,192300,0
|
|
20241030,193100,20514038800,192300,192300,192300,192300,0
|
|
20241030,193000,20514038800,192300,192300,192300,192300,0
|
|
20241030,192900,20514038800,192300,192300,192300,192300,0
|
|
20241030,192800,20514038800,192300,192300,192300,192300,0
|
|
20241030,192700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,192600,20514038800,192300,192300,192300,192300,0
|
|
20241030,192500,20514038800,192300,192300,192300,192300,0
|
|
20241030,192400,20514038800,192300,192300,192300,192300,0
|
|
20241030,192300,20514038800,192300,192300,192300,192300,0
|
|
20241030,192200,20514038800,192300,192300,192300,192300,0
|
|
20241030,192100,20514038800,192300,192300,192300,192300,0
|
|
20241030,192000,20514038800,192300,192300,192300,192300,0
|
|
20241030,191900,20514038800,192300,192300,192300,192300,0
|
|
20241030,191800,20514038800,192300,192300,192300,192300,0
|
|
20241030,191700,20514038800,192300,192300,192300,192300,0
|
|
20241030,191600,20514038800,192300,192300,192300,192300,0
|
|
20241030,191500,20514038800,192300,192300,192300,192300,0
|
|
20241030,191400,20514038800,192300,192300,192300,192300,0
|
|
20241030,191300,20514038800,192300,192300,192300,192300,0
|
|
20241030,191200,20514038800,192300,192300,192300,192300,0
|
|
20241030,191100,20514038800,192300,192300,192300,192300,0
|
|
20241030,191000,20514038800,192300,192300,192300,192300,0
|
|
20241030,190900,20514038800,192300,192300,192300,192300,0
|
|
20241030,190800,20514038800,192300,192300,192300,192300,0
|
|
20241030,190700,20514038800,192300,192300,192300,192300,0
|
|
20241030,190600,20514038800,192300,192300,192300,192300,0
|
|
20241030,190500,20514038800,192300,192300,192300,192300,0
|
|
20241030,190400,20514038800,192300,192300,192300,192300,0
|
|
20241030,190300,20514038800,192300,192300,192300,192300,0
|
|
20241030,190200,20514038800,192300,192300,192300,192300,0
|
|
20241030,190100,20514038800,192300,192300,192300,192300,0
|
|
20241030,190000,20514038800,192300,192300,192300,192300,0
|
|
20241030,185900,20514038800,192300,192300,192300,192300,0
|
|
20241030,185800,20514038800,192300,192300,192300,192300,0
|
|
20241030,185700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,185600,20514038800,192300,192300,192300,192300,0
|
|
20241030,185500,20514038800,192300,192300,192300,192300,0
|
|
20241030,185400,20514038800,192300,192300,192300,192300,0
|
|
20241030,185300,20514038800,192300,192300,192300,192300,0
|
|
20241030,185200,20514038800,192300,192300,192300,192300,0
|
|
20241030,185100,20514038800,192300,192300,192300,192300,0
|
|
20241030,185000,20514038800,192300,192300,192300,192300,0
|
|
20241030,184900,20514038800,192300,192300,192300,192300,0
|
|
20241030,184800,20514038800,192300,192300,192300,192300,0
|
|
20241030,184700,20514038800,192300,192300,192300,192300,0
|
|
20241030,184600,20514038800,192300,192300,192300,192300,0
|
|
20241030,184500,20514038800,192300,192300,192300,192300,0
|
|
20241030,184400,20514038800,192300,192300,192300,192300,0
|
|
20241030,184300,20514038800,192300,192300,192300,192300,0
|
|
20241030,184200,20514038800,192300,192300,192300,192300,0
|
|
20241030,184100,20514038800,192300,192300,192300,192300,0
|
|
20241030,184000,20514038800,192300,192300,192300,192300,0
|
|
20241030,183900,20514038800,192300,192300,192300,192300,0
|
|
20241030,183800,20514038800,192300,192300,192300,192300,0
|
|
20241030,183700,20514038800,192300,192300,192300,192300,0
|
|
20241030,183600,20514038800,192300,192300,192300,192300,0
|
|
20241030,183500,20514038800,192300,192300,192300,192300,0
|
|
20241030,183400,20514038800,192300,192300,192300,192300,0
|
|
20241030,183300,20514038800,192300,192300,192300,192300,0
|
|
20241030,183200,20514038800,192300,192300,192300,192300,0
|
|
20241030,183100,20514038800,192300,192300,192300,192300,0
|
|
20241030,183000,20514038800,192300,192300,192300,192300,0
|
|
20241030,182900,20514038800,192300,192300,192300,192300,0
|
|
20241030,182800,20514038800,192300,192300,192300,192300,0
|
|
20241030,182700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,182600,20514038800,192300,192300,192300,192300,0
|
|
20241030,182500,20514038800,192300,192300,192300,192300,0
|
|
20241030,182400,20514038800,192300,192300,192300,192300,0
|
|
20241030,182300,20514038800,192300,192300,192300,192300,0
|
|
20241030,182200,20514038800,192300,192300,192300,192300,0
|
|
20241030,182100,20514038800,192300,192300,192300,192300,0
|
|
20241030,182000,20514038800,192300,192300,192300,192300,0
|
|
20241030,181900,20514038800,192300,192300,192300,192300,0
|
|
20241030,181800,20514038800,192300,192300,192300,192300,0
|
|
20241030,181700,20514038800,192300,192300,192300,192300,0
|
|
20241030,181600,20514038800,192300,192300,192300,192300,0
|
|
20241030,181500,20514038800,192300,192300,192300,192300,0
|
|
20241030,181400,20514038800,192300,192300,192300,192300,0
|
|
20241030,181300,20514038800,192300,192300,192300,192300,0
|
|
20241030,181200,20514038800,192300,192300,192300,192300,0
|
|
20241030,181100,20514038800,192300,192300,192300,192300,0
|
|
20241030,181000,20514038800,192300,192300,192300,192300,0
|
|
20241030,180900,20514038800,192300,192300,192300,192300,0
|
|
20241030,180800,20514038800,192300,192300,192300,192300,0
|
|
20241030,180700,20514038800,192300,192300,192300,192300,0
|
|
20241030,180600,20514038800,192300,192300,192300,192300,0
|
|
20241030,180500,20514038800,192300,192300,192300,192300,0
|
|
20241030,180400,20514038800,192300,192300,192300,192300,0
|
|
20241030,180300,20514038800,192300,192300,192300,192300,0
|
|
20241030,180200,20514038800,192300,192300,192300,192300,0
|
|
20241030,180100,20514038800,192300,192300,192300,192300,0
|
|
20241030,180000,20514038800,192300,192300,192300,192300,0
|
|
20241030,175900,20514038800,192300,192300,192300,192300,0
|
|
20241030,175800,20514038800,192300,192300,192300,192300,0
|
|
20241030,175700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,175600,20514038800,192300,192300,192300,192300,0
|
|
20241030,175500,20514038800,192300,192300,192300,192300,0
|
|
20241030,175400,20514038800,192300,192300,192300,192300,0
|
|
20241030,175300,20514038800,192300,192300,192300,192300,0
|
|
20241030,175200,20514038800,192300,192300,192300,192300,0
|
|
20241030,175100,20514038800,192300,192300,192300,192300,0
|
|
20241030,175000,20514038800,192300,192300,192300,192300,0
|
|
20241030,174900,20514038800,192300,192300,192300,192300,0
|
|
20241030,174800,20514038800,192300,192300,192300,192300,0
|
|
20241030,174700,20514038800,192300,192300,192300,192300,0
|
|
20241030,174600,20514038800,192300,192300,192300,192300,0
|
|
20241030,174500,20514038800,192300,192300,192300,192300,0
|
|
20241030,174400,20514038800,192300,192300,192300,192300,0
|
|
20241030,174300,20514038800,192300,192300,192300,192300,0
|
|
20241030,174200,20514038800,192300,192300,192300,192300,0
|
|
20241030,174100,20514038800,192300,192300,192300,192300,0
|
|
20241030,174000,20514038800,192300,192300,192300,192300,0
|
|
20241030,173900,20514038800,192300,192300,192300,192300,0
|
|
20241030,173800,20514038800,192300,192300,192300,192300,0
|
|
20241030,173700,20514038800,192300,192300,192300,192300,0
|
|
20241030,173600,20514038800,192300,192300,192300,192300,0
|
|
20241030,173500,20514038800,192300,192300,192300,192300,0
|
|
20241030,173400,20514038800,192300,192300,192300,192300,0
|
|
20241030,173300,20514038800,192300,192300,192300,192300,0
|
|
20241030,173200,20514038800,192300,192300,192300,192300,0
|
|
20241030,173100,20514038800,192300,192300,192300,192300,0
|
|
20241030,173000,20514038800,192300,192300,192300,192300,0
|
|
20241030,172900,20514038800,192300,192300,192300,192300,0
|
|
20241030,172800,20514038800,192300,192300,192300,192300,0
|
|
20241030,172700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,172600,20514038800,192300,192300,192300,192300,0
|
|
20241030,172500,20514038800,192300,192300,192300,192300,0
|
|
20241030,172400,20514038800,192300,192300,192300,192300,0
|
|
20241030,172300,20514038800,192300,192300,192300,192300,0
|
|
20241030,172200,20514038800,192300,192300,192300,192300,0
|
|
20241030,172100,20514038800,192300,192300,192300,192300,0
|
|
20241030,172000,20514038800,192300,192300,192300,192300,0
|
|
20241030,171900,20514038800,192300,192300,192300,192300,0
|
|
20241030,171800,20514038800,192300,192300,192300,192300,0
|
|
20241030,171700,20514038800,192300,192300,192300,192300,0
|
|
20241030,171600,20514038800,192300,192300,192300,192300,0
|
|
20241030,171500,20514038800,192300,192300,192300,192300,0
|
|
20241030,171400,20514038800,192300,192300,192300,192300,0
|
|
20241030,171300,20514038800,192300,192300,192300,192300,0
|
|
20241030,171200,20514038800,192300,192300,192300,192300,0
|
|
20241030,171100,20514038800,192300,192300,192300,192300,0
|
|
20241030,171000,20514038800,192300,192300,192300,192300,0
|
|
20241030,170900,20514038800,192300,192300,192300,192300,0
|
|
20241030,170800,20514038800,192300,192300,192300,192300,0
|
|
20241030,170700,20514038800,192300,192300,192300,192300,0
|
|
20241030,170600,20514038800,192300,192300,192300,192300,0
|
|
20241030,170500,20514038800,192300,192300,192300,192300,0
|
|
20241030,170400,20514038800,192300,192300,192300,192300,0
|
|
20241030,170300,20514038800,192300,192300,192300,192300,0
|
|
20241030,170200,20514038800,192300,192300,192300,192300,0
|
|
20241030,170100,20514038800,192300,192300,192300,192300,0
|
|
20241030,170000,20514038800,192300,192300,192300,192300,0
|
|
20241030,165900,20514038800,192300,192300,192300,192300,0
|
|
20241030,165800,20514038800,192300,192300,192300,192300,0
|
|
20241030,165700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,165600,20514038800,192300,192300,192300,192300,0
|
|
20241030,165500,20514038800,192300,192300,192300,192300,0
|
|
20241030,165400,20514038800,192300,192300,192300,192300,0
|
|
20241030,165300,20514038800,192300,192300,192300,192300,0
|
|
20241030,165200,20514038800,192300,192300,192300,192300,0
|
|
20241030,165100,20514038800,192300,192300,192300,192300,0
|
|
20241030,165000,20514038800,192300,192300,192300,192300,0
|
|
20241030,164900,20514038800,192300,192300,192300,192300,0
|
|
20241030,164800,20514038800,192300,192300,192300,192300,0
|
|
20241030,164700,20514038800,192300,192300,192300,192300,0
|
|
20241030,164600,20514038800,192300,192300,192300,192300,0
|
|
20241030,164500,20514038800,192300,192300,192300,192300,0
|
|
20241030,164400,20514038800,192300,192300,192300,192300,0
|
|
20241030,164300,20514038800,192300,192300,192300,192300,0
|
|
20241030,164200,20514038800,192300,192300,192300,192300,0
|
|
20241030,164100,20514038800,192300,192300,192300,192300,0
|
|
20241030,164000,20514038800,192300,192300,192300,192300,0
|
|
20241030,163900,20514038800,192300,192300,192300,192300,0
|
|
20241030,163800,20514038800,192300,192300,192300,192300,0
|
|
20241030,163700,20514038800,192300,192300,192300,192300,0
|
|
20241030,163600,20514038800,192300,192300,192300,192300,0
|
|
20241030,163500,20514038800,192300,192300,192300,192300,0
|
|
20241030,163400,20514038800,192300,192300,192300,192300,0
|
|
20241030,163300,20514038800,192300,192300,192300,192300,0
|
|
20241030,163200,20514038800,192300,192300,192300,192300,0
|
|
20241030,163100,20514038800,192300,192300,192300,192300,0
|
|
20241030,163000,20514038800,192300,192300,192300,192300,0
|
|
20241030,162900,20514038800,192300,192300,192300,192300,0
|
|
20241030,162800,20514038800,192300,192300,192300,192300,0
|
|
20241030,162700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,162600,20514038800,192300,192300,192300,192300,0
|
|
20241030,162500,20514038800,192300,192300,192300,192300,0
|
|
20241030,162400,20514038800,192300,192300,192300,192300,0
|
|
20241030,162300,20514038800,192300,192300,192300,192300,0
|
|
20241030,162200,20514038800,192300,192300,192300,192300,0
|
|
20241030,162100,20514038800,192300,192300,192300,192300,0
|
|
20241030,162000,20514038800,192300,192300,192300,192300,0
|
|
20241030,161900,20514038800,192300,192300,192300,192300,0
|
|
20241030,161800,20514038800,192300,192300,192300,192300,0
|
|
20241030,161700,20514038800,192300,192300,192300,192300,0
|
|
20241030,161600,20514038800,192300,192300,192300,192300,0
|
|
20241030,161500,20514038800,192300,192300,192300,192300,0
|
|
20241030,161400,20514038800,192300,192300,192300,192300,0
|
|
20241030,161300,20514038800,192300,192300,192300,192300,0
|
|
20241030,161200,20514038800,192300,192300,192300,192300,0
|
|
20241030,161100,20514038800,192300,192300,192300,192300,0
|
|
20241030,161000,20514038800,192300,192300,192300,192300,0
|
|
20241030,160900,20514038800,192300,192300,192300,192300,0
|
|
20241030,160800,20514038800,192300,192300,192300,192300,0
|
|
20241030,160700,20514038800,192300,192300,192300,192300,0
|
|
20241030,160600,20514038800,192300,192300,192300,192300,0
|
|
20241030,160500,20514038800,192300,192300,192300,192300,0
|
|
20241030,160400,20514038800,192300,192300,192300,192300,0
|
|
20241030,160300,20514038800,192300,192300,192300,192300,0
|
|
20241030,160200,20514038800,192300,192300,192300,192300,0
|
|
20241030,160100,20514038800,192300,192300,192300,192300,0
|
|
20241030,160000,20514038800,192300,192300,192300,192300,0
|
|
20241030,155900,20514038800,192300,192300,192300,192300,0
|
|
20241030,155800,20514038800,192300,192300,192300,192300,0
|
|
20241030,155700,20514038800,192300,192300,192300,192300,5195
|
|
20241030,155600,20514038800,192300,192300,192300,192300,0
|
|
20241030,155500,20514038800,192300,192300,192300,192300,0
|
|
20241030,155400,20514038800,192300,192300,192300,192300,0
|
|
20241030,155300,20514038800,192300,192300,192300,192300,0
|
|
20241030,155200,20514038800,192300,192300,192300,192300,0
|
|
20241030,155100,20514038800,192300,192300,192300,192300,0
|
|
20241030,155000,20514038800,192300,192300,192300,192300,0
|
|
20241030,154900,20514038800,192300,192300,192300,192300,0
|
|
20241030,154800,20514038800,192300,192300,192300,192300,0
|
|
20241030,154700,20514038800,192300,192300,192300,192300,0
|
|
20241030,154600,20514038800,192300,192300,192300,192300,0
|
|
20241030,154500,20514038800,192300,192300,192300,192300,0
|
|
20241030,154400,20514038800,192300,192300,192300,192300,0
|
|
20241030,154300,20514038800,192300,192300,192300,192300,0
|
|
20241030,154200,20514038800,192300,192300,192300,192300,0
|
|
20241030,154100,20514038800,192300,192300,192300,192300,0
|
|
20241030,154000,20514038800,192300,192300,192300,192300,0
|
|
20241030,153900,20514038800,192300,192300,192300,192300,0
|
|
20241030,153800,20514038800,192300,192300,192300,192300,0
|
|
20241030,153700,20514038800,192300,192300,192300,192300,0
|
|
20241030,153600,20514038800,192300,192300,192300,192300,0
|
|
20241030,153500,20514038800,192300,192300,192300,192300,0
|
|
20241030,153400,20514038800,192300,192300,192300,192300,0
|
|
20241030,153300,20514038800,192300,192300,192300,192300,0
|
|
20241030,153200,20514038800,192300,192300,192300,192300,0
|
|
20241030,153100,20514038800,192300,192300,192300,192300,0
|
|
20241030,153000,20514038800,192300,192300,192300,192300,5195
|
|
20241030,152900,19515040300,191200,191200,191200,191200,0
|
|
20241030,152800,19515040300,191200,191200,191200,191200,0
|
|
20241030,152700,19515040300,191200,191200,191200,191200,0
|
|
20241030,152600,19515040300,191200,191200,191200,191200,0
|
|
20241030,152500,19515040300,191200,191200,191200,191200,0
|
|
20241030,152400,19515040300,191200,191200,191200,191200,0
|
|
20241030,152300,19515040300,191200,191200,191200,191200,0
|
|
20241030,152200,19515040300,191200,191200,191200,191200,0
|
|
20241030,152100,19515040300,191200,191200,191200,191200,0
|
|
20241030,152000,19515040300,191200,191200,191200,191200,0
|
|
20241030,151900,19515040300,191200,191100,191200,191000,935
|
|
20241030,151800,19336384400,191100,191100,191200,191000,1591
|
|
20241030,151700,19032378500,191100,191400,191500,191000,1722
|
|
20241030,151600,18703090800,191500,191400,191500,191300,381
|
|
20241030,151500,18630164700,191400,191400,191500,191400,649
|
|
20241030,151400,18505945800,191400,191400,191500,191400,103
|
|
20241030,151300,18486228700,191400,191500,191600,191400,52
|
|
20241030,151200,18476271300,191500,191500,191600,191500,298
|
|
20241030,151100,18419202700,191500,191500,191600,191500,139
|
|
20241030,151000,18392579700,191500,191600,191600,191400,183
|
|
20241030,150900,18357532700,191600,191600,191700,191600,169
|
|
20241030,150800,18325151800,191800,191400,191800,191400,189
|
|
20241030,150700,18288943700,191500,191400,191500,191300,116
|
|
20241030,150600,18266739500,191300,191400,191400,191300,49
|
|
20241030,150500,18257361500,191300,191200,191300,191200,191
|
|
20241030,150400,18220834500,191200,191200,191300,191200,850
|
|
20241030,150300,18058314400,191200,191200,191300,191200,121
|
|
20241030,150200,18035178700,191200,191400,191400,191200,533
|
|
20241030,150100,17933239700,191400,191400,191500,191300,175
|
|
20241030,150000,17899743200,191400,191300,191400,191100,268
|
|
20241030,145900,17848464000,191300,191100,191300,191100,200
|
|
20241030,145800,17810230500,191100,191100,191100,191000,204
|
|
20241030,145700,17771256800,191000,191100,191100,191000,630
|
|
20241030,145600,17650913300,191100,191100,191200,191000,1876
|
|
20241030,145500,17292505400,191100,191300,191300,191100,868
|
|
20241030,145400,17126507100,191300,191400,191500,191300,54
|
|
20241030,145300,17116171900,191400,191400,191500,191400,61
|
|
20241030,145200,17104495900,191300,191400,191500,191300,109
|
|
20241030,145100,17083634500,191400,191400,191400,191300,98
|
|
20241030,145000,17064881500,191500,191500,191500,191400,96
|
|
20241030,144900,17046506800,191500,191500,191500,191400,87
|
|
20241030,144800,17029853700,191500,191400,191500,191400,112
|
|
20241030,144700,17008413200,191500,191600,191600,191500,134
|
|
20241030,144600,16982749500,191600,191600,191600,191500,51
|
|
20241030,144500,16972982100,191500,191600,191600,191500,55
|
|
20241030,144400,16962445600,191600,191700,191700,191600,144
|
|
20241030,144300,16934849900,191800,191900,191900,191800,116
|
|
20241030,144200,16912600200,191900,191800,191900,191800,145
|
|
20241030,144100,16884785100,191800,191800,191900,191800,107
|
|
20241030,144000,16864261800,191800,191900,192000,191800,368
|
|
20241030,143900,16793665500,191900,191900,192000,191800,160
|
|
20241030,143800,16762961000,191900,191900,192200,191800,243
|
|
20241030,143700,16716306200,191800,191800,191900,191800,39
|
|
20241030,143600,16708822500,191800,191600,191800,191500,310
|
|
20241030,143500,16649398000,191600,191700,191700,191500,120
|
|
20241030,143400,16626408700,191600,191300,191600,191300,602
|
|
20241030,143300,16511194500,191300,191200,191300,191100,305
|
|
20241030,143200,16452881600,191300,191300,191300,191200,343
|
|
20241030,143100,16387269600,191300,191300,191400,191300,251
|
|
20241030,143000,16339249800,191300,191300,191400,191300,193
|
|
20241030,142900,16302327600,191300,191500,191500,191300,515
|
|
20241030,142800,16203763700,191500,191400,191500,191400,128
|
|
20241030,142700,16179262900,191400,191600,191600,191400,198
|
|
20241030,142600,16141345800,191600,191600,191600,191500,404
|
|
20241030,142500,16063968000,191500,191500,191600,191500,367
|
|
20241030,142400,15993682600,191600,191700,191700,191500,643
|
|
20241030,142300,15870489400,191700,191800,191800,191600,439
|
|
20241030,142200,15786343000,191800,191700,191800,191700,268
|
|
20241030,142100,15734966300,191800,191800,191800,191700,67
|
|
20241030,142000,15722118200,191800,191800,191800,191700,187
|
|
20241030,141900,15686253600,191800,191800,191900,191700,107
|
|
20241030,141800,15665730900,191700,191800,191800,191700,82
|
|
20241030,141700,15650009900,191800,191800,191800,191700,121
|
|
20241030,141600,15626809600,191800,191700,191900,191700,189
|
|
20241030,141500,15590562200,191700,191800,192000,191700,127
|
|
20241030,141400,15566208900,191900,191800,191900,191700,186
|
|
20241030,141300,15530532200,191900,191900,191900,191800,58
|
|
20241030,141200,15519406500,191800,191600,191800,191600,205
|
|
20241030,141100,15480105200,191600,191700,191700,191600,70
|
|
20241030,141000,15466690300,191600,191700,191800,191600,71
|
|
20241030,140900,15453081900,191700,191600,191800,191600,243
|
|
20241030,140800,15406497500,191600,191600,191700,191600,216
|
|
20241030,140700,15365111400,191600,191600,191700,191500,251
|
|
20241030,140600,15317024700,191700,191700,191700,191600,457
|
|
20241030,140500,15229459100,191700,191700,191800,191700,543
|
|
20241030,140400,15125364400,191700,191800,191800,191700,246
|
|
20241030,140300,15078205700,191800,191900,191900,191700,1110
|
|
20241030,140200,14865305700,191800,191900,191900,191800,198
|
|
20241030,140100,14827325000,191900,191900,191900,191800,144
|
|
20241030,140000,14799697100,191800,191800,191900,191800,101
|
|
20241030,135900,14780325200,191900,191900,192000,191900,172
|
|
20241030,135800,14747317100,192000,191900,192000,191800,60
|
|
20241030,135700,14735805600,191900,191800,191900,191800,230
|
|
20241030,135600,14691676600,191800,191900,191900,191800,188
|
|
20241030,135500,14655610600,191900,191900,192000,191900,180
|
|
20241030,135400,14621068400,191900,191900,192000,191900,581
|
|
20241030,135300,14509571900,191900,192000,192000,191900,344
|
|
20241030,135200,14443526100,192000,191900,192000,191900,371
|
|
20241030,135100,14372312800,192000,192100,192100,191900,692
|
|
20241030,135000,14239440000,192100,192100,192200,192100,347
|
|
20241030,134900,14172779500,192100,192100,192200,192100,385
|
|
20241030,134800,14098814400,192200,192500,192500,192200,487
|
|
20241030,134700,14005207900,192400,192300,192400,192200,137
|
|
20241030,134600,13978862800,192300,192300,192400,192200,68
|
|
20241030,134500,13965787500,192200,192300,192500,192200,145
|
|
20241030,134400,13937908500,192400,192300,192400,192300,94
|
|
20241030,134300,13919828900,192300,192300,192500,192300,171
|
|
20241030,134200,13886944200,192300,192400,192400,192300,127
|
|
20241030,134100,13862512900,192400,192300,192400,192300,35
|
|
20241030,134000,13855781300,192300,192300,192400,192300,43
|
|
20241030,133900,13847511700,192300,192400,192500,192300,123
|
|
20241030,133800,13823851700,192500,192400,192500,192300,55
|
|
20241030,133700,13813269600,192400,192200,192400,192200,201
|
|
20241030,133600,13774628200,192300,192400,192400,192200,157
|
|
20241030,133500,13744439800,192300,192400,192500,192300,26
|
|
20241030,133400,13739436400,192400,192400,192600,192400,111
|
|
20241030,133300,13718070400,192400,192400,192500,192100,152
|
|
20241030,133200,13688843900,192300,192200,192400,192200,260
|
|
20241030,133100,13638862900,192100,192100,192200,192000,85
|
|
20241030,133000,13622534300,192100,192200,192300,192100,106
|
|
20241030,132900,13602163600,192300,192300,192500,192200,146
|
|
20241030,132800,13574090200,192300,192400,192500,192300,48
|
|
20241030,132700,13564857600,192400,192700,192700,192300,72
|
|
20241030,132600,13551001000,192500,192700,192700,192500,122
|
|
20241030,132500,13527491900,192700,192700,192800,192700,134
|
|
20241030,132400,13501668600,192800,192800,192800,192700,117
|
|
20241030,132300,13479120200,192700,192300,192700,192200,304
|
|
20241030,132200,13420588400,192300,192400,192500,192200,138
|
|
20241030,132100,13394042700,192400,192000,192700,192000,277
|
|
20241030,132000,13340736700,192100,192000,192100,191900,278
|
|
20241030,131900,13287363500,192000,191900,192100,191800,729
|
|
20241030,131800,13147522300,191900,192100,192100,191900,1745
|
|
20241030,131700,12812537000,192100,192200,192200,192100,408
|
|
20241030,131600,12734159200,192100,192200,192200,192100,52
|
|
20241030,131500,12724167100,192200,192200,192300,192200,131
|
|
20241030,131400,12698980600,192200,192200,192200,192100,535
|
|
20241030,131300,12596201100,192300,192200,192300,192200,135
|
|
20241030,131200,12570246200,192300,192200,192300,192100,105
|
|
20241030,131100,12550063200,192100,192200,192200,192100,184
|
|
20241030,131000,12514709600,192100,192200,192200,192100,395
|
|
20241030,130900,12438816900,192200,192300,192400,192200,689
|
|
20241030,130800,12306380100,192400,192300,192400,192300,283
|
|
20241030,130700,12251958700,192300,192300,192400,192200,192
|
|
20241030,130600,12215037200,192300,192400,192400,192300,556
|
|
20241030,130500,12108117300,192400,192400,192400,192300,86
|
|
20241030,130400,12091577300,192400,192300,192400,192300,115
|
|
20241030,130300,12069460100,192300,192600,192600,192300,1032
|
|
20241030,130200,11870823200,192600,192600,192600,192500,117
|
|
20241030,130100,11848297000,192600,192600,192700,192500,817
|
|
20241030,130000,11690943400,192600,192700,192700,192600,97
|
|
20241030,125900,11672261100,192600,192800,192800,192600,418
|
|
20241030,125800,11591709500,192700,192700,192800,192700,105
|
|
20241030,125700,11571473200,192800,192800,192900,192800,102
|
|
20241030,125600,11551804900,192800,192900,192900,192800,143
|
|
20241030,125500,11524231900,192800,192800,192900,192800,89
|
|
20241030,125400,11507069300,192900,192800,192900,192800,108
|
|
20241030,125300,11486242500,192800,192900,192900,192800,199
|
|
20241030,125200,11447873700,192800,192800,192800,192700,117
|
|
20241030,125100,11425318400,192700,192700,192800,192700,131
|
|
20241030,125000,11400069400,192700,192800,192800,192700,147
|
|
20241030,124900,11371734800,192800,192700,192900,192700,102
|
|
20241030,124800,11352070700,192700,192800,192800,192700,114
|
|
20241030,124700,11330096100,192800,192800,192800,192700,309
|
|
20241030,124600,11270546600,192700,192700,192900,192700,346
|
|
20241030,124500,11203832800,192700,192700,192800,192700,105
|
|
20241030,124400,11183596300,192700,192700,192800,192700,110
|
|
20241030,124300,11162398000,192700,192800,192900,192700,57
|
|
20241030,124200,11151409300,192800,192900,192900,192800,252
|
|
20241030,124100,11102821300,192800,192900,192900,192800,70
|
|
20241030,124000,11089325100,192800,193000,193100,192800,466
|
|
20241030,123900,10999409200,193100,193000,193100,192900,81
|
|
20241030,123800,10983775500,193000,193000,193000,192900,67
|
|
20241030,123700,10970846800,193000,193100,193100,193000,242
|
|
20241030,123600,10924139000,193100,193300,193300,193100,430
|
|
20241030,123500,10841075600,193300,193300,193400,193200,117
|
|
20241030,123400,10818459400,193300,193300,193400,193300,94
|
|
20241030,123300,10800284200,193300,193300,193500,193200,187
|
|
20241030,123200,10764133800,193200,193400,193400,193200,32
|
|
20241030,123100,10757946300,193400,193200,193400,193100,135
|
|
20241030,123000,10731862400,193200,193400,193500,193200,212
|
|
20241030,122900,10690867300,193400,193400,193500,193400,39
|
|
20241030,122800,10683324300,193500,193400,193500,193400,121
|
|
20241030,122700,10659921100,193500,193400,193500,193400,13
|
|
20241030,122600,10657406500,193400,193300,193500,193300,85
|
|
20241030,122500,10640966600,193300,193300,193400,193300,51
|
|
20241030,122400,10631105200,193200,193200,193200,193100,68
|
|
20241030,122300,10617971100,193100,193000,193100,193000,47
|
|
20241030,122200,10608895600,193000,193100,193100,193000,52
|
|
20241030,122100,10598858400,193100,193100,193100,193000,66
|
|
20241030,122000,10586115000,193100,193100,193100,193000,64
|
|
20241030,121900,10573756700,193000,192900,193100,192800,115
|
|
20241030,121800,10551569000,192800,192800,192900,192800,105
|
|
20241030,121700,10531321500,192700,192700,192800,192700,82
|
|
20241030,121600,10515517700,192700,192800,192800,192700,346
|
|
20241030,121500,10448828300,192800,193000,193000,192800,89
|
|
20241030,121400,10431665800,192900,192800,192900,192800,82
|
|
20241030,121300,10415854100,192800,192700,192800,192700,103
|
|
20241030,121200,10395996900,192700,192700,192800,192700,54
|
|
20241030,121100,10385589600,192800,192600,192800,192600,132
|
|
20241030,121000,10360156200,192600,192600,192700,192600,278
|
|
20241030,120900,10306600100,192600,192700,192800,192600,217
|
|
20241030,120800,10264785000,192800,193000,193000,192700,824
|
|
20241030,120700,10105893800,193000,193000,193100,193000,207
|
|
20241030,120600,10065939600,193000,192900,193000,192800,489
|
|
20241030,120500,9971586000,192900,193100,193100,192800,1214
|
|
20241030,120400,9737285900,193100,193300,193300,193100,483
|
|
20241030,120300,9643968400,193300,193600,193600,193300,1497
|
|
20241030,120200,9354370600,193700,193700,193700,193700,165
|
|
20241030,120100,9322410100,193700,193700,193800,193600,183
|
|
20241030,120000,9286960100,193800,193900,194100,193700,1081
|
|
20241030,115900,9077468600,193900,193800,194000,193800,43
|
|
20241030,115800,9069130700,193800,194100,194100,193800,247
|
|
20241030,115700,9021231200,194100,194100,194100,194000,105
|
|
20241030,115600,9000858000,194100,194100,194200,194100,144
|
|
20241030,115500,8972905100,194200,194200,194200,194100,79
|
|
20241030,115400,8957563800,194200,194300,194300,194200,153
|
|
20241030,115300,8927841700,194400,194300,194400,194300,59
|
|
20241030,115200,8916377100,194300,194300,194400,194200,55
|
|
20241030,115100,8905691300,194200,194100,194500,194100,67
|
|
20241030,115000,8892673200,194200,194200,194200,194100,70
|
|
20241030,114900,8879080700,194100,194200,194200,194100,44
|
|
20241030,114800,8870537600,194100,194000,194100,193900,87
|
|
20241030,114700,8853658500,194000,193900,194000,193800,99
|
|
20241030,114600,8834466400,193900,193800,193900,193700,82
|
|
20241030,114500,8818574600,193700,193800,193800,193700,210
|
|
20241030,114400,8777894400,193800,193800,193800,193700,126
|
|
20241030,114300,8753476600,193700,193700,193800,193700,27
|
|
20241030,114200,8748244900,193800,193800,193800,193700,55
|
|
20241030,114100,8737587100,193800,193800,193800,193700,27
|
|
20241030,114000,8732355000,193800,193800,193900,193700,773
|
|
20241030,113900,8582581900,193800,194000,194000,193800,181
|
|
20241030,113800,8547484200,194000,193900,194000,193800,57
|
|
20241030,113700,8536432200,194000,193900,194000,193800,44
|
|
20241030,113600,8527900200,193800,193900,193900,193800,56
|
|
20241030,113500,8517046600,193800,193800,193900,193800,133
|
|
20241030,113400,8491271000,193700,193800,193900,193700,181
|
|
20241030,113300,8456192500,193900,193900,194100,193900,106
|
|
20241030,113200,8435630400,193900,193700,194200,193700,254
|
|
20241030,113100,8386368000,193800,193900,193900,193700,60
|
|
20241030,113000,8374743900,193900,193700,193900,193600,39
|
|
20241030,112900,8367186400,193700,193600,193700,193500,164
|
|
20241030,112800,8335438600,193600,193700,193800,193500,457
|
|
20241030,112700,8246937800,193700,194100,194100,193700,4419
|
|
20241030,112600,7389868400,194100,194300,194400,194100,1668
|
|
20241030,112500,7065989300,194300,194300,194400,194300,87
|
|
20241030,112400,7049081700,194300,194500,194500,194300,140
|
|
20241030,112300,7021865700,194400,194500,194500,194400,243
|
|
20241030,112200,6974604400,194600,194600,194600,194600,125
|
|
20241030,112100,6950279400,194500,194700,194700,194500,318
|
|
20241030,112000,6888391800,194800,194700,194800,194700,61
|
|
20241030,111900,6876512500,194800,194800,194800,194700,211
|
|
20241030,111800,6835427500,194800,194900,194900,194700,164
|
|
20241030,111700,6803477900,194900,194900,195000,194900,79
|
|
20241030,111600,6788080500,194900,194900,194900,194800,67
|
|
20241030,111500,6775025400,194900,194800,194900,194700,37
|
|
20241030,111400,6767817900,194800,194700,194800,194700,9
|
|
20241030,111300,6766065100,194900,194800,194900,194800,106
|
|
20241030,111200,6745416100,194900,194900,194900,194900,21
|
|
20241030,111100,6741323200,194900,194900,195000,194900,70
|
|
20241030,111000,6727677900,194900,194900,194900,194900,102
|
|
20241030,110900,6707798100,194900,195000,195000,194800,224
|
|
20241030,110800,6664152600,195000,195100,195100,195000,187
|
|
20241030,110700,6627683500,195100,195300,195400,195000,195
|
|
20241030,110600,6589627100,195400,195200,195400,195200,260
|
|
20241030,110500,6538857600,195000,195200,195200,195000,89
|
|
20241030,110400,6521492500,195200,195100,195200,195100,27
|
|
20241030,110300,6516223300,195200,195000,195200,195000,36
|
|
20241030,110200,6509200300,195100,195200,195200,195100,89
|
|
20241030,110100,6491836200,195200,195100,195200,195100,33
|
|
20241030,110000,6485395400,195200,195200,195200,195100,14
|
|
20241030,105900,6482663400,195200,195100,195200,195100,68
|
|
20241030,105800,6469394200,195000,194800,195000,194700,153
|
|
20241030,105700,6439568800,194700,194700,194700,194700,71
|
|
20241030,105600,6425745100,194700,194700,194700,194600,143
|
|
20241030,105500,6397914300,194600,194800,194800,194600,147
|
|
20241030,105400,6369294100,194800,194800,194800,194800,26
|
|
20241030,105300,6364229300,194800,194800,194800,194600,52
|
|
20241030,105200,6354103700,194600,194700,194700,194600,60
|
|
20241030,105100,6342421800,194800,194900,194900,194700,196
|
|
20241030,105000,6304242700,194800,195000,195000,194800,393
|
|
20241030,104900,6227648200,195000,194900,195000,194900,71
|
|
20241030,104800,6213807700,195000,195100,195100,195000,66
|
|
20241030,104700,6200935200,195000,195200,195200,195000,165
|
|
20241030,104600,6168759300,195200,195100,195200,195100,110
|
|
20241030,104500,6147297200,195000,195100,195200,195000,22
|
|
20241030,104400,6143005400,195100,195100,195100,195000,46
|
|
20241030,104300,6134031800,195200,195000,195200,195000,59
|
|
20241030,104200,6122520200,195100,195100,195100,195000,38
|
|
20241030,104100,6115107300,195000,195100,195100,195000,96
|
|
20241030,104000,6096380100,195100,195300,195300,195100,97
|
|
20241030,103900,6077452200,195300,195200,195300,195100,52
|
|
20241030,103800,6067303100,195100,195100,195200,195100,249
|
|
20241030,103700,6018723000,195200,195200,195200,195100,86
|
|
20241030,103600,6001939200,195100,195200,195200,195100,33
|
|
20241030,103500,5995498600,195200,195200,195200,195100,130
|
|
20241030,103400,5970122700,195300,195300,195300,195200,69
|
|
20241030,103300,5956650800,195400,195400,195400,195300,85
|
|
20241030,103200,5940044400,195300,195300,195400,195300,40
|
|
20241030,103100,5932229900,195400,195500,195500,195400,29
|
|
20241030,103000,5926560900,195400,195400,195500,195400,137
|
|
20241030,102900,5899791000,195500,195100,195500,195100,159
|
|
20241030,102800,5868731500,195300,195300,195300,195100,31
|
|
20241030,102700,5862678800,195200,195300,195300,195100,51
|
|
20241030,102600,5852720800,195300,195200,195300,195200,36
|
|
20241030,102500,5845692900,195200,195200,195300,195200,44
|
|
20241030,102400,5837104000,195100,195100,195300,195000,143
|
|
20241030,102300,5809204100,195100,195000,195100,194800,206
|
|
20241030,102200,5769033800,194900,194800,194900,194800,66
|
|
20241030,102100,5756171700,195000,195000,195000,194800,103
|
|
20241030,102000,5736097600,195000,195000,195000,194700,91
|
|
20241030,101900,5718374600,195100,194800,195100,194700,306
|
|
20241030,101800,5658740900,194600,194700,194800,194600,62
|
|
20241030,101700,5646672100,194700,194500,194800,194400,177
|
|
20241030,101600,5612229700,194500,194300,194500,194300,218
|
|
20241030,101500,5569856600,194400,194500,194600,194400,401
|
|
20241030,101400,5491875200,194500,194700,194700,194500,139
|
|
20241030,101300,5464830500,194600,194700,194800,194600,156
|
|
20241030,101200,5434463000,194800,194600,194800,194600,135
|
|
20241030,101100,5408181900,194800,194800,194800,194600,616
|
|
20241030,101000,5288242900,194800,194700,194800,194700,57
|
|
20241030,100900,5277141600,195000,194800,195000,194700,81
|
|
20241030,100800,5261367600,194800,194800,195000,194700,73
|
|
20241030,100700,5247150600,195000,194800,195000,194800,59
|
|
20241030,100600,5235655000,194800,195100,195500,194400,1222
|
|
20241030,100500,4997740000,195000,195100,195100,195000,29
|
|
20241030,100400,4992084800,195100,195000,195200,195000,92
|
|
20241030,100300,4974142600,195000,195200,195500,195000,33
|
|
20241030,100200,4967701900,195200,195100,195600,195100,233
|
|
20241030,100100,4922171200,195100,195300,195300,195100,35
|
|
20241030,100000,4915341900,195200,195300,195300,195100,78
|
|
20241030,095900,4900116200,195200,195500,195500,195200,336
|
|
20241030,095800,4834464700,195500,195400,195700,195300,189
|
|
20241030,095700,4797507300,195400,195000,195400,195000,171
|
|
20241030,095600,4764129300,195000,195100,195100,195000,112
|
|
20241030,095500,4742285400,195100,195200,195200,195100,36
|
|
20241030,095400,4735260300,195200,195300,195400,195000,162
|
|
20241030,095300,4703638800,195300,195300,195300,195200,61
|
|
20241030,095200,4691725700,195300,194900,195500,194900,553
|
|
20241030,095100,4583749000,194800,194900,194900,194800,63
|
|
20241030,095000,4571475200,195000,194900,195000,194900,186
|
|
20241030,094900,4535223600,194900,194600,194900,194500,226
|
|
20241030,094800,4491239000,194600,194500,194600,194400,251
|
|
20241030,094700,4442416300,194400,194600,194600,194400,328
|
|
20241030,094600,4378614600,194600,194600,194600,194500,73
|
|
20241030,094500,4364411800,194600,194500,194800,194500,116
|
|
20241030,094400,4341833700,194600,194500,194600,194400,76
|
|
20241030,094300,4327055500,194500,194400,194500,194300,68
|
|
20241030,094200,4313836800,194300,194300,194300,194300,91
|
|
20241030,094100,4296155500,194300,194200,194300,194000,461
|
|
20241030,094000,4206645500,194200,194200,194200,194100,91
|
|
20241030,093900,4188978800,194100,194000,194100,194000,227
|
|
20241030,093800,4144923600,194100,194200,194200,194000,365
|
|
20241030,093700,4074099300,194200,194400,194500,194200,620
|
|
20241030,093600,3953634500,194400,194400,194600,194200,883
|
|
20241030,093500,3782060100,194400,194600,194600,194400,316
|
|
20241030,093400,3720603600,194600,194600,194700,194500,517
|
|
20241030,093300,3620025300,194600,195000,195000,194600,1010
|
|
20241030,093200,3423282800,195100,195000,195100,194900,50
|
|
20241030,093100,3413530700,195100,194900,195300,194800,332
|
|
20241030,093000,3348755600,195300,194700,195300,194700,162
|
|
20241030,092900,3317202900,194700,195300,195300,194700,857
|
|
20241030,092800,3150175000,195300,195300,195300,195200,230
|
|
20241030,092700,3105273300,195300,195200,195300,195200,24
|
|
20241030,092600,3100586500,195200,195200,195300,195200,74
|
|
20241030,092500,3086141300,195300,195000,195300,195000,224
|
|
20241030,092400,3042446500,195100,195400,195400,195000,210
|
|
20241030,092300,3001448800,195500,195300,195800,195200,323
|
|
20241030,092200,2938311800,195300,195100,195300,195100,18
|
|
20241030,092100,2934797600,195100,195200,195200,195000,105
|
|
20241030,092000,2914310300,195200,195200,195200,195100,103
|
|
20241030,091900,2894206900,195200,195300,195600,195100,132
|
|
20241030,091800,2868435200,195500,195500,195700,195400,362
|
|
20241030,091700,2797653200,195400,195000,195400,194900,179
|
|
20241030,091600,2762703800,195000,194700,195000,194600,517
|
|
20241030,091500,2662034700,194800,194800,195200,194600,810
|
|
20241030,091400,2504321400,194800,194800,195500,194800,411
|
|
20241030,091300,2424181000,194800,195400,195500,194800,1380
|
|
20241030,091200,2154932800,195400,195500,195700,195300,451
|
|
20241030,091100,2066780000,195400,195600,195600,195400,425
|
|
20241030,091000,1983715500,195600,195600,195600,195500,317
|
|
20241030,090900,1921735100,195600,195700,195700,195500,181
|
|
20241030,090800,1886337600,195600,196100,196100,195600,764
|
|
20241030,090700,1736698400,196000,196100,196300,196000,155
|
|
20241030,090600,1706307100,196100,196100,196100,196000,520
|
|
20241030,090500,1604373400,196100,196400,196500,196000,478
|
|
20241030,090400,1510565100,196500,197500,197500,196400,1141
|
|
20241030,090300,1285775300,197500,197000,197700,197000,2525
|
|
20241030,090200,787331000,197100,196800,197100,196300,1260
|
|
20241030,090100,539413100,196700,195300,196700,195200,1068
|
|
20241030,090000,329808400,195300,196500,196500,195300,1678
|