750 lines
43 KiB
CSV
750 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,212700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,212600,33504134900,185500,185500,185500,185500,0
|
|
20241031,212500,33504134900,185500,185500,185500,185500,0
|
|
20241031,212400,33504134900,185500,185500,185500,185500,0
|
|
20241031,212300,33504134900,185500,185500,185500,185500,0
|
|
20241031,212200,33504134900,185500,185500,185500,185500,0
|
|
20241031,212100,33504134900,185500,185500,185500,185500,0
|
|
20241031,212000,33504134900,185500,185500,185500,185500,0
|
|
20241031,211900,33504134900,185500,185500,185500,185500,0
|
|
20241031,211800,33504134900,185500,185500,185500,185500,0
|
|
20241031,211700,33504134900,185500,185500,185500,185500,0
|
|
20241031,211600,33504134900,185500,185500,185500,185500,0
|
|
20241031,211500,33504134900,185500,185500,185500,185500,0
|
|
20241031,211400,33504134900,185500,185500,185500,185500,0
|
|
20241031,211300,33504134900,185500,185500,185500,185500,0
|
|
20241031,211200,33504134900,185500,185500,185500,185500,0
|
|
20241031,211100,33504134900,185500,185500,185500,185500,0
|
|
20241031,211000,33504134900,185500,185500,185500,185500,0
|
|
20241031,210900,33504134900,185500,185500,185500,185500,0
|
|
20241031,210800,33504134900,185500,185500,185500,185500,0
|
|
20241031,210700,33504134900,185500,185500,185500,185500,0
|
|
20241031,210600,33504134900,185500,185500,185500,185500,0
|
|
20241031,210500,33504134900,185500,185500,185500,185500,0
|
|
20241031,210400,33504134900,185500,185500,185500,185500,0
|
|
20241031,210300,33504134900,185500,185500,185500,185500,0
|
|
20241031,210200,33504134900,185500,185500,185500,185500,0
|
|
20241031,210100,33504134900,185500,185500,185500,185500,0
|
|
20241031,210000,33504134900,185500,185500,185500,185500,0
|
|
20241031,205900,33504134900,185500,185500,185500,185500,0
|
|
20241031,205800,33504134900,185500,185500,185500,185500,0
|
|
20241031,205700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,205600,33504134900,185500,185500,185500,185500,0
|
|
20241031,205500,33504134900,185500,185500,185500,185500,0
|
|
20241031,205400,33504134900,185500,185500,185500,185500,0
|
|
20241031,205300,33504134900,185500,185500,185500,185500,0
|
|
20241031,205200,33504134900,185500,185500,185500,185500,0
|
|
20241031,205100,33504134900,185500,185500,185500,185500,0
|
|
20241031,205000,33504134900,185500,185500,185500,185500,0
|
|
20241031,204900,33504134900,185500,185500,185500,185500,0
|
|
20241031,204800,33504134900,185500,185500,185500,185500,0
|
|
20241031,204700,33504134900,185500,185500,185500,185500,0
|
|
20241031,204600,33504134900,185500,185500,185500,185500,0
|
|
20241031,204500,33504134900,185500,185500,185500,185500,0
|
|
20241031,204400,33504134900,185500,185500,185500,185500,0
|
|
20241031,204300,33504134900,185500,185500,185500,185500,0
|
|
20241031,204200,33504134900,185500,185500,185500,185500,0
|
|
20241031,204100,33504134900,185500,185500,185500,185500,0
|
|
20241031,204000,33504134900,185500,185500,185500,185500,0
|
|
20241031,203900,33504134900,185500,185500,185500,185500,0
|
|
20241031,203800,33504134900,185500,185500,185500,185500,0
|
|
20241031,203700,33504134900,185500,185500,185500,185500,0
|
|
20241031,203600,33504134900,185500,185500,185500,185500,0
|
|
20241031,203500,33504134900,185500,185500,185500,185500,0
|
|
20241031,203400,33504134900,185500,185500,185500,185500,0
|
|
20241031,203300,33504134900,185500,185500,185500,185500,0
|
|
20241031,203200,33504134900,185500,185500,185500,185500,0
|
|
20241031,203100,33504134900,185500,185500,185500,185500,0
|
|
20241031,203000,33504134900,185500,185500,185500,185500,0
|
|
20241031,202900,33504134900,185500,185500,185500,185500,0
|
|
20241031,202800,33504134900,185500,185500,185500,185500,0
|
|
20241031,202700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,202600,33504134900,185500,185500,185500,185500,0
|
|
20241031,202500,33504134900,185500,185500,185500,185500,0
|
|
20241031,202400,33504134900,185500,185500,185500,185500,0
|
|
20241031,202300,33504134900,185500,185500,185500,185500,0
|
|
20241031,202200,33504134900,185500,185500,185500,185500,0
|
|
20241031,202100,33504134900,185500,185500,185500,185500,0
|
|
20241031,202000,33504134900,185500,185500,185500,185500,0
|
|
20241031,201900,33504134900,185500,185500,185500,185500,0
|
|
20241031,201800,33504134900,185500,185500,185500,185500,0
|
|
20241031,201700,33504134900,185500,185500,185500,185500,0
|
|
20241031,201600,33504134900,185500,185500,185500,185500,0
|
|
20241031,201500,33504134900,185500,185500,185500,185500,0
|
|
20241031,201400,33504134900,185500,185500,185500,185500,0
|
|
20241031,201300,33504134900,185500,185500,185500,185500,0
|
|
20241031,201200,33504134900,185500,185500,185500,185500,0
|
|
20241031,201100,33504134900,185500,185500,185500,185500,0
|
|
20241031,201000,33504134900,185500,185500,185500,185500,0
|
|
20241031,200900,33504134900,185500,185500,185500,185500,0
|
|
20241031,200800,33504134900,185500,185500,185500,185500,0
|
|
20241031,200700,33504134900,185500,185500,185500,185500,0
|
|
20241031,200600,33504134900,185500,185500,185500,185500,0
|
|
20241031,200500,33504134900,185500,185500,185500,185500,0
|
|
20241031,200400,33504134900,185500,185500,185500,185500,0
|
|
20241031,200300,33504134900,185500,185500,185500,185500,0
|
|
20241031,200200,33504134900,185500,185500,185500,185500,0
|
|
20241031,200100,33504134900,185500,185500,185500,185500,0
|
|
20241031,200000,33504134900,185500,185500,185500,185500,0
|
|
20241031,195900,33504134900,185500,185500,185500,185500,0
|
|
20241031,195800,33504134900,185500,185500,185500,185500,0
|
|
20241031,195700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,195600,33504134900,185500,185500,185500,185500,0
|
|
20241031,195500,33504134900,185500,185500,185500,185500,0
|
|
20241031,195400,33504134900,185500,185500,185500,185500,0
|
|
20241031,195300,33504134900,185500,185500,185500,185500,0
|
|
20241031,195200,33504134900,185500,185500,185500,185500,0
|
|
20241031,195100,33504134900,185500,185500,185500,185500,0
|
|
20241031,195000,33504134900,185500,185500,185500,185500,0
|
|
20241031,194900,33504134900,185500,185500,185500,185500,0
|
|
20241031,194800,33504134900,185500,185500,185500,185500,0
|
|
20241031,194700,33504134900,185500,185500,185500,185500,0
|
|
20241031,194600,33504134900,185500,185500,185500,185500,0
|
|
20241031,194500,33504134900,185500,185500,185500,185500,0
|
|
20241031,194400,33504134900,185500,185500,185500,185500,0
|
|
20241031,194300,33504134900,185500,185500,185500,185500,0
|
|
20241031,194200,33504134900,185500,185500,185500,185500,0
|
|
20241031,194100,33504134900,185500,185500,185500,185500,0
|
|
20241031,194000,33504134900,185500,185500,185500,185500,0
|
|
20241031,193900,33504134900,185500,185500,185500,185500,0
|
|
20241031,193800,33504134900,185500,185500,185500,185500,0
|
|
20241031,193700,33504134900,185500,185500,185500,185500,0
|
|
20241031,193600,33504134900,185500,185500,185500,185500,0
|
|
20241031,193500,33504134900,185500,185500,185500,185500,0
|
|
20241031,193400,33504134900,185500,185500,185500,185500,0
|
|
20241031,193300,33504134900,185500,185500,185500,185500,0
|
|
20241031,193200,33504134900,185500,185500,185500,185500,0
|
|
20241031,193100,33504134900,185500,185500,185500,185500,0
|
|
20241031,193000,33504134900,185500,185500,185500,185500,0
|
|
20241031,192900,33504134900,185500,185500,185500,185500,0
|
|
20241031,192800,33504134900,185500,185500,185500,185500,0
|
|
20241031,192700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,192600,33504134900,185500,185500,185500,185500,0
|
|
20241031,192500,33504134900,185500,185500,185500,185500,0
|
|
20241031,192400,33504134900,185500,185500,185500,185500,0
|
|
20241031,192300,33504134900,185500,185500,185500,185500,0
|
|
20241031,192200,33504134900,185500,185500,185500,185500,0
|
|
20241031,192100,33504134900,185500,185500,185500,185500,0
|
|
20241031,192000,33504134900,185500,185500,185500,185500,0
|
|
20241031,191900,33504134900,185500,185500,185500,185500,0
|
|
20241031,191800,33504134900,185500,185500,185500,185500,0
|
|
20241031,191700,33504134900,185500,185500,185500,185500,0
|
|
20241031,191600,33504134900,185500,185500,185500,185500,0
|
|
20241031,191500,33504134900,185500,185500,185500,185500,0
|
|
20241031,191400,33504134900,185500,185500,185500,185500,0
|
|
20241031,191300,33504134900,185500,185500,185500,185500,0
|
|
20241031,191200,33504134900,185500,185500,185500,185500,0
|
|
20241031,191100,33504134900,185500,185500,185500,185500,0
|
|
20241031,191000,33504134900,185500,185500,185500,185500,0
|
|
20241031,190900,33504134900,185500,185500,185500,185500,0
|
|
20241031,190800,33504134900,185500,185500,185500,185500,0
|
|
20241031,190700,33504134900,185500,185500,185500,185500,0
|
|
20241031,190600,33504134900,185500,185500,185500,185500,0
|
|
20241031,190500,33504134900,185500,185500,185500,185500,0
|
|
20241031,190400,33504134900,185500,185500,185500,185500,0
|
|
20241031,190300,33504134900,185500,185500,185500,185500,0
|
|
20241031,190200,33504134900,185500,185500,185500,185500,0
|
|
20241031,190100,33504134900,185500,185500,185500,185500,0
|
|
20241031,190000,33504134900,185500,185500,185500,185500,0
|
|
20241031,185900,33504134900,185500,185500,185500,185500,0
|
|
20241031,185800,33504134900,185500,185500,185500,185500,0
|
|
20241031,185700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,185600,33504134900,185500,185500,185500,185500,0
|
|
20241031,185500,33504134900,185500,185500,185500,185500,0
|
|
20241031,185400,33504134900,185500,185500,185500,185500,0
|
|
20241031,185300,33504134900,185500,185500,185500,185500,0
|
|
20241031,185200,33504134900,185500,185500,185500,185500,0
|
|
20241031,185100,33504134900,185500,185500,185500,185500,0
|
|
20241031,185000,33504134900,185500,185500,185500,185500,0
|
|
20241031,184900,33504134900,185500,185500,185500,185500,0
|
|
20241031,184800,33504134900,185500,185500,185500,185500,0
|
|
20241031,184700,33504134900,185500,185500,185500,185500,0
|
|
20241031,184600,33504134900,185500,185500,185500,185500,0
|
|
20241031,184500,33504134900,185500,185500,185500,185500,0
|
|
20241031,184400,33504134900,185500,185500,185500,185500,0
|
|
20241031,184300,33504134900,185500,185500,185500,185500,0
|
|
20241031,184200,33504134900,185500,185500,185500,185500,0
|
|
20241031,184100,33504134900,185500,185500,185500,185500,0
|
|
20241031,184000,33504134900,185500,185500,185500,185500,0
|
|
20241031,183900,33504134900,185500,185500,185500,185500,0
|
|
20241031,183800,33504134900,185500,185500,185500,185500,0
|
|
20241031,183700,33504134900,185500,185500,185500,185500,0
|
|
20241031,183600,33504134900,185500,185500,185500,185500,0
|
|
20241031,183500,33504134900,185500,185500,185500,185500,0
|
|
20241031,183400,33504134900,185500,185500,185500,185500,0
|
|
20241031,183300,33504134900,185500,185500,185500,185500,0
|
|
20241031,183200,33504134900,185500,185500,185500,185500,0
|
|
20241031,183100,33504134900,185500,185500,185500,185500,0
|
|
20241031,183000,33504134900,185500,185500,185500,185500,0
|
|
20241031,182900,33504134900,185500,185500,185500,185500,0
|
|
20241031,182800,33504134900,185500,185500,185500,185500,0
|
|
20241031,182700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,182600,33504134900,185500,185500,185500,185500,0
|
|
20241031,182500,33504134900,185500,185500,185500,185500,0
|
|
20241031,182400,33504134900,185500,185500,185500,185500,0
|
|
20241031,182300,33504134900,185500,185500,185500,185500,0
|
|
20241031,182200,33504134900,185500,185500,185500,185500,0
|
|
20241031,182100,33504134900,185500,185500,185500,185500,0
|
|
20241031,182000,33504134900,185500,185500,185500,185500,0
|
|
20241031,181900,33504134900,185500,185500,185500,185500,0
|
|
20241031,181800,33504134900,185500,185500,185500,185500,0
|
|
20241031,181700,33504134900,185500,185500,185500,185500,0
|
|
20241031,181600,33504134900,185500,185500,185500,185500,0
|
|
20241031,181500,33504134900,185500,185500,185500,185500,0
|
|
20241031,181400,33504134900,185500,185500,185500,185500,0
|
|
20241031,181300,33504134900,185500,185500,185500,185500,0
|
|
20241031,181200,33504134900,185500,185500,185500,185500,0
|
|
20241031,181100,33504134900,185500,185500,185500,185500,0
|
|
20241031,181000,33504134900,185500,185500,185500,185500,0
|
|
20241031,180900,33504134900,185500,185500,185500,185500,0
|
|
20241031,180800,33504134900,185500,185500,185500,185500,0
|
|
20241031,180700,33504134900,185500,185500,185500,185500,0
|
|
20241031,180600,33504134900,185500,185500,185500,185500,0
|
|
20241031,180500,33504134900,185500,185500,185500,185500,0
|
|
20241031,180400,33504134900,185500,185500,185500,185500,0
|
|
20241031,180300,33504134900,185500,185500,185500,185500,0
|
|
20241031,180200,33504134900,185500,185500,185500,185500,0
|
|
20241031,180100,33504134900,185500,185500,185500,185500,0
|
|
20241031,180000,33504134900,185500,185500,185500,185500,0
|
|
20241031,175900,33504134900,185500,185500,185500,185500,0
|
|
20241031,175800,33504134900,185500,185500,185500,185500,0
|
|
20241031,175700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,175600,33504134900,185500,185500,185500,185500,0
|
|
20241031,175500,33504134900,185500,185500,185500,185500,0
|
|
20241031,175400,33504134900,185500,185500,185500,185500,0
|
|
20241031,175300,33504134900,185500,185500,185500,185500,0
|
|
20241031,175200,33504134900,185500,185500,185500,185500,0
|
|
20241031,175100,33504134900,185500,185500,185500,185500,0
|
|
20241031,175000,33504134900,185500,185500,185500,185500,0
|
|
20241031,174900,33504134900,185500,185500,185500,185500,0
|
|
20241031,174800,33504134900,185500,185500,185500,185500,0
|
|
20241031,174700,33504134900,185500,185500,185500,185500,0
|
|
20241031,174600,33504134900,185500,185500,185500,185500,0
|
|
20241031,174500,33504134900,185500,185500,185500,185500,0
|
|
20241031,174400,33504134900,185500,185500,185500,185500,0
|
|
20241031,174300,33504134900,185500,185500,185500,185500,0
|
|
20241031,174200,33504134900,185500,185500,185500,185500,0
|
|
20241031,174100,33504134900,185500,185500,185500,185500,0
|
|
20241031,174000,33504134900,185500,185500,185500,185500,0
|
|
20241031,173900,33504134900,185500,185500,185500,185500,0
|
|
20241031,173800,33504134900,185500,185500,185500,185500,0
|
|
20241031,173700,33504134900,185500,185500,185500,185500,0
|
|
20241031,173600,33504134900,185500,185500,185500,185500,0
|
|
20241031,173500,33504134900,185500,185500,185500,185500,0
|
|
20241031,173400,33504134900,185500,185500,185500,185500,0
|
|
20241031,173300,33504134900,185500,185500,185500,185500,0
|
|
20241031,173200,33504134900,185500,185500,185500,185500,0
|
|
20241031,173100,33504134900,185500,185500,185500,185500,0
|
|
20241031,173000,33504134900,185500,185500,185500,185500,0
|
|
20241031,172900,33504134900,185500,185500,185500,185500,0
|
|
20241031,172800,33504134900,185500,185500,185500,185500,0
|
|
20241031,172700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,172600,33504134900,185500,185500,185500,185500,0
|
|
20241031,172500,33504134900,185500,185500,185500,185500,0
|
|
20241031,172400,33504134900,185500,185500,185500,185500,0
|
|
20241031,172300,33504134900,185500,185500,185500,185500,0
|
|
20241031,172200,33504134900,185500,185500,185500,185500,0
|
|
20241031,172100,33504134900,185500,185500,185500,185500,0
|
|
20241031,172000,33504134900,185500,185500,185500,185500,0
|
|
20241031,171900,33504134900,185500,185500,185500,185500,0
|
|
20241031,171800,33504134900,185500,185500,185500,185500,0
|
|
20241031,171700,33504134900,185500,185500,185500,185500,0
|
|
20241031,171600,33504134900,185500,185500,185500,185500,0
|
|
20241031,171500,33504134900,185500,185500,185500,185500,0
|
|
20241031,171400,33504134900,185500,185500,185500,185500,0
|
|
20241031,171300,33504134900,185500,185500,185500,185500,0
|
|
20241031,171200,33504134900,185500,185500,185500,185500,0
|
|
20241031,171100,33504134900,185500,185500,185500,185500,0
|
|
20241031,171000,33504134900,185500,185500,185500,185500,0
|
|
20241031,170900,33504134900,185500,185500,185500,185500,0
|
|
20241031,170800,33504134900,185500,185500,185500,185500,0
|
|
20241031,170700,33504134900,185500,185500,185500,185500,0
|
|
20241031,170600,33504134900,185500,185500,185500,185500,0
|
|
20241031,170500,33504134900,185500,185500,185500,185500,0
|
|
20241031,170400,33504134900,185500,185500,185500,185500,0
|
|
20241031,170300,33504134900,185500,185500,185500,185500,0
|
|
20241031,170200,33504134900,185500,185500,185500,185500,0
|
|
20241031,170100,33504134900,185500,185500,185500,185500,0
|
|
20241031,170000,33504134900,185500,185500,185500,185500,0
|
|
20241031,165900,33504134900,185500,185500,185500,185500,0
|
|
20241031,165800,33504134900,185500,185500,185500,185500,0
|
|
20241031,165700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,165600,33504134900,185500,185500,185500,185500,0
|
|
20241031,165500,33504134900,185500,185500,185500,185500,0
|
|
20241031,165400,33504134900,185500,185500,185500,185500,0
|
|
20241031,165300,33504134900,185500,185500,185500,185500,0
|
|
20241031,165200,33504134900,185500,185500,185500,185500,0
|
|
20241031,165100,33504134900,185500,185500,185500,185500,0
|
|
20241031,165000,33504134900,185500,185500,185500,185500,0
|
|
20241031,164900,33504134900,185500,185500,185500,185500,0
|
|
20241031,164800,33504134900,185500,185500,185500,185500,0
|
|
20241031,164700,33504134900,185500,185500,185500,185500,0
|
|
20241031,164600,33504134900,185500,185500,185500,185500,0
|
|
20241031,164500,33504134900,185500,185500,185500,185500,0
|
|
20241031,164400,33504134900,185500,185500,185500,185500,0
|
|
20241031,164300,33504134900,185500,185500,185500,185500,0
|
|
20241031,164200,33504134900,185500,185500,185500,185500,0
|
|
20241031,164100,33504134900,185500,185500,185500,185500,0
|
|
20241031,164000,33504134900,185500,185500,185500,185500,0
|
|
20241031,163900,33504134900,185500,185500,185500,185500,0
|
|
20241031,163800,33504134900,185500,185500,185500,185500,0
|
|
20241031,163700,33504134900,185500,185500,185500,185500,0
|
|
20241031,163600,33504134900,185500,185500,185500,185500,0
|
|
20241031,163500,33504134900,185500,185500,185500,185500,0
|
|
20241031,163400,33504134900,185500,185500,185500,185500,0
|
|
20241031,163300,33504134900,185500,185500,185500,185500,0
|
|
20241031,163200,33504134900,185500,185500,185500,185500,0
|
|
20241031,163100,33504134900,185500,185500,185500,185500,0
|
|
20241031,163000,33504134900,185500,185500,185500,185500,0
|
|
20241031,162900,33504134900,185500,185500,185500,185500,0
|
|
20241031,162800,33504134900,185500,185500,185500,185500,0
|
|
20241031,162700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,162600,33504134900,185500,185500,185500,185500,0
|
|
20241031,162500,33504134900,185500,185500,185500,185500,0
|
|
20241031,162400,33504134900,185500,185500,185500,185500,0
|
|
20241031,162300,33504134900,185500,185500,185500,185500,0
|
|
20241031,162200,33504134900,185500,185500,185500,185500,0
|
|
20241031,162100,33504134900,185500,185500,185500,185500,0
|
|
20241031,162000,33504134900,185500,185500,185500,185500,0
|
|
20241031,161900,33504134900,185500,185500,185500,185500,0
|
|
20241031,161800,33504134900,185500,185500,185500,185500,0
|
|
20241031,161700,33504134900,185500,185500,185500,185500,0
|
|
20241031,161600,33504134900,185500,185500,185500,185500,0
|
|
20241031,161500,33504134900,185500,185500,185500,185500,0
|
|
20241031,161400,33504134900,185500,185500,185500,185500,0
|
|
20241031,161300,33504134900,185500,185500,185500,185500,0
|
|
20241031,161200,33504134900,185500,185500,185500,185500,0
|
|
20241031,161100,33504134900,185500,185500,185500,185500,0
|
|
20241031,161000,33504134900,185500,185500,185500,185500,0
|
|
20241031,160900,33504134900,185500,185500,185500,185500,0
|
|
20241031,160800,33504134900,185500,185500,185500,185500,0
|
|
20241031,160700,33504134900,185500,185500,185500,185500,0
|
|
20241031,160600,33504134900,185500,185500,185500,185500,0
|
|
20241031,160500,33504134900,185500,185500,185500,185500,0
|
|
20241031,160400,33504134900,185500,185500,185500,185500,0
|
|
20241031,160300,33504134900,185500,185500,185500,185500,0
|
|
20241031,160200,33504134900,185500,185500,185500,185500,0
|
|
20241031,160100,33504134900,185500,185500,185500,185500,0
|
|
20241031,160000,33504134900,185500,185500,185500,185500,0
|
|
20241031,155900,33504134900,185500,185500,185500,185500,0
|
|
20241031,155800,33504134900,185500,185500,185500,185500,0
|
|
20241031,155700,33504134900,185500,185500,185500,185500,14355
|
|
20241031,155600,33504134900,185500,185500,185500,185500,0
|
|
20241031,155500,33504134900,185500,185500,185500,185500,0
|
|
20241031,155400,33504134900,185500,185500,185500,185500,0
|
|
20241031,155300,33504134900,185500,185500,185500,185500,0
|
|
20241031,155200,33504134900,185500,185500,185500,185500,0
|
|
20241031,155100,33504134900,185500,185500,185500,185500,0
|
|
20241031,155000,33504134900,185500,185500,185500,185500,0
|
|
20241031,154900,33504134900,185500,185500,185500,185500,0
|
|
20241031,154800,33504134900,185500,185500,185500,185500,0
|
|
20241031,154700,33504134900,185500,185500,185500,185500,0
|
|
20241031,154600,33504134900,185500,185500,185500,185500,0
|
|
20241031,154500,33504134900,185500,185500,185500,185500,0
|
|
20241031,154400,33504134900,185500,185500,185500,185500,0
|
|
20241031,154300,33504134900,185500,185500,185500,185500,0
|
|
20241031,154200,33504134900,185500,185500,185500,185500,0
|
|
20241031,154100,33504134900,185500,185500,185500,185500,0
|
|
20241031,154000,33504134900,185500,185500,185500,185500,0
|
|
20241031,153900,33504134900,185500,185500,185500,185500,0
|
|
20241031,153800,33504134900,185500,185500,185500,185500,0
|
|
20241031,153700,33504134900,185500,185500,185500,185500,0
|
|
20241031,153600,33504134900,185500,185500,185500,185500,0
|
|
20241031,153500,33504134900,185500,185500,185500,185500,0
|
|
20241031,153400,33504134900,185500,185500,185500,185500,0
|
|
20241031,153300,33504134900,185500,185500,185500,185500,0
|
|
20241031,153200,33504134900,185500,185500,185500,185500,0
|
|
20241031,153100,33504134900,185500,185500,185500,185500,0
|
|
20241031,153000,33504134900,185500,185500,185500,185500,14355
|
|
20241031,152900,30841282400,185700,185700,185700,185700,0
|
|
20241031,152800,30841282400,185700,185700,185700,185700,0
|
|
20241031,152700,30841282400,185700,185700,185700,185700,0
|
|
20241031,152600,30841282400,185700,185700,185700,185700,0
|
|
20241031,152500,30841282400,185700,185700,185700,185700,0
|
|
20241031,152400,30841282400,185700,185700,185700,185700,0
|
|
20241031,152300,30841282400,185700,185700,185700,185700,0
|
|
20241031,152200,30841282400,185700,185700,185700,185700,0
|
|
20241031,152100,30841282400,185700,185700,185700,185700,0
|
|
20241031,152000,30841282400,185700,185700,185700,185700,0
|
|
20241031,151900,30841282400,185700,185500,185700,185500,79
|
|
20241031,151800,30826620800,185500,185500,185500,185200,1447
|
|
20241031,151700,30558397200,185500,185400,185500,185400,246
|
|
20241031,151600,30512784100,185400,185300,185500,185300,504
|
|
20241031,151500,30419319100,185400,185300,185500,185300,1210
|
|
20241031,151400,30194978300,185300,185400,185400,185200,687
|
|
20241031,151300,30067645800,185400,185500,185500,185300,683
|
|
20241031,151200,29941051700,185500,185500,185500,185300,1429
|
|
20241031,151100,29676174400,185400,185600,185600,185400,356
|
|
20241031,151000,29610146300,185600,185500,185600,185400,780
|
|
20241031,150900,29465421400,185500,185500,185600,185400,571
|
|
20241031,150800,29359510300,185600,185600,185700,185500,425
|
|
20241031,150700,29280628500,185600,185800,185800,185600,456
|
|
20241031,150600,29195951700,185900,185900,186000,185700,365
|
|
20241031,150500,29128121000,185900,186000,186000,185600,663
|
|
20241031,150400,29004944800,186000,185600,186000,185600,475
|
|
20241031,150300,28916657000,185600,185700,185900,185500,730
|
|
20241031,150200,28781063100,185700,185700,185900,185600,259
|
|
20241031,150100,28732958400,185700,185800,186000,185700,369
|
|
20241031,150000,28664396400,185800,186000,186100,185700,435
|
|
20241031,145900,28583529800,186100,185900,186200,185900,404
|
|
20241031,145800,28508376900,185900,185400,186000,185300,1528
|
|
20241031,145700,28224724800,185400,185300,185500,185300,666
|
|
20241031,145600,28101223800,185400,185500,185600,185300,457
|
|
20241031,145500,28016479100,185500,185300,185600,185300,866
|
|
20241031,145400,27855880600,185400,185300,185400,185200,515
|
|
20241031,145300,27760462500,185200,185200,185300,185100,692
|
|
20241031,145200,27632305700,185200,185200,185400,185100,1117
|
|
20241031,145100,27425424500,185200,185300,185300,185200,243
|
|
20241031,145000,27380412400,185300,185400,185500,185300,281
|
|
20241031,144900,27328328300,185500,185300,185600,185300,700
|
|
20241031,144800,27198566600,185300,185300,185400,185200,1166
|
|
20241031,144700,26982531000,185300,185500,185500,185300,325
|
|
20241031,144600,26922290500,185500,185400,185600,185300,453
|
|
20241031,144500,26838282500,185300,185400,185500,185300,954
|
|
20241031,144400,26661430800,185400,185400,185500,185400,460
|
|
20241031,144300,26576145900,185400,185500,185600,185400,457
|
|
20241031,144200,26491394600,185500,185500,185600,185500,566
|
|
20241031,144100,26386399700,185500,185500,185600,185400,515
|
|
20241031,144000,26290867100,185500,185400,185600,185400,490
|
|
20241031,143900,26199975500,185400,185500,185600,185400,436
|
|
20241031,143800,26119088500,185600,185700,185700,185600,487
|
|
20241031,143700,26028694200,185700,185800,185900,185700,452
|
|
20241031,143600,25944737300,185900,185900,185900,185800,462
|
|
20241031,143500,25858892200,185800,185800,185900,185800,394
|
|
20241031,143400,25785667500,185800,185800,185900,185600,557
|
|
20241031,143300,25682189400,185800,185900,185900,185700,259
|
|
20241031,143200,25634078200,185900,186000,186000,185800,493
|
|
20241031,143100,25542442200,186000,186000,186000,185900,302
|
|
20241031,143000,25486294900,185900,185500,185900,185500,706
|
|
20241031,142900,25355172900,185600,185700,185800,185500,331
|
|
20241031,142800,25293718100,185700,185900,186000,185700,360
|
|
20241031,142700,25226826900,185800,185500,185900,185500,982
|
|
20241031,142600,25044507700,185500,185500,185600,185300,798
|
|
20241031,142500,24896485100,185500,185300,185600,185200,916
|
|
20241031,142400,24726612100,185200,185200,185400,185200,1401
|
|
20241031,142300,24467017100,185200,185300,185300,185200,768
|
|
20241031,142200,24324778200,185300,185300,185400,185300,486
|
|
20241031,142100,24234711200,185300,185400,185500,185300,467
|
|
20241031,142000,24148161400,185400,185400,185500,185300,814
|
|
20241031,141900,23997275300,185500,185500,185600,185400,920
|
|
20241031,141800,23826634400,185500,185600,185700,185500,1104
|
|
20241031,141700,23621732800,185700,185800,185800,185600,702
|
|
20241031,141600,23491366000,185800,185800,185900,185700,776
|
|
20241031,141500,23347173400,185700,185800,185900,185700,896
|
|
20241031,141400,23180732500,185800,185900,186000,185800,465
|
|
20241031,141300,23094300200,185900,186000,186100,185900,928
|
|
20241031,141200,22921720300,186100,186100,186100,186000,293
|
|
20241031,141100,22867208700,186100,186100,186200,186000,603
|
|
20241031,141000,22754992400,186100,186200,186200,186100,569
|
|
20241031,140900,22649069600,186100,186200,186300,186100,429
|
|
20241031,140800,22569194400,186300,186300,186400,186200,630
|
|
20241031,140700,22451857600,186400,186500,186600,186300,572
|
|
20241031,140600,22345238700,186600,186700,186800,186500,415
|
|
20241031,140500,22267800400,186700,186900,186900,186700,626
|
|
20241031,140400,22150875200,186900,187000,187000,186900,215
|
|
20241031,140300,22110688500,186900,187000,187100,186900,221
|
|
20241031,140200,22069360200,187100,187000,187100,187000,595
|
|
20241031,140100,21958093500,187100,187300,187300,187000,480
|
|
20241031,140000,21868268100,187200,187400,187400,187200,94
|
|
20241031,135900,21850669000,187300,187300,187400,187300,135
|
|
20241031,135800,21825379800,187300,187300,187400,187300,128
|
|
20241031,135700,21801402400,187300,187300,187400,187300,90
|
|
20241031,135600,21784541600,187300,187300,187400,187300,116
|
|
20241031,135500,21762811100,187300,187400,187500,187300,229
|
|
20241031,135400,21719904900,187300,187500,187600,187300,123
|
|
20241031,135300,21696848600,187500,187600,187600,187500,84
|
|
20241031,135200,21681095700,187600,187400,187600,187200,1080
|
|
20241031,135100,21478693500,187300,187300,187400,187300,142
|
|
20241031,135000,21452093900,187300,187100,187500,187100,638
|
|
20241031,134900,21332666300,187000,187100,187100,187000,121
|
|
20241031,134800,21310036200,187100,187100,187100,187000,107
|
|
20241031,134700,21290023900,187000,187100,187100,187000,103
|
|
20241031,134600,21270759100,187100,187100,187100,187000,119
|
|
20241031,134500,21248500200,187200,187100,187200,187100,99
|
|
20241031,134400,21229974100,187100,187200,187200,187100,173
|
|
20241031,134300,21197597900,187200,187300,187300,187200,182
|
|
20241031,134200,21163524600,187200,187400,187400,187200,190
|
|
20241031,134100,21127929300,187400,187200,187500,187200,238
|
|
20241031,134000,21083329500,187400,187000,187500,187000,1107
|
|
20241031,133900,20876061500,187000,187000,187200,187000,282
|
|
20241031,133800,20823310700,187000,187100,187200,187000,344
|
|
20241031,133700,20758965600,187100,187200,187300,187100,90
|
|
20241031,133600,20742121400,187200,187300,187300,187200,79
|
|
20241031,133500,20727329600,187300,187300,187400,187300,141
|
|
20241031,133400,20700914900,187300,187300,187400,187200,160
|
|
20241031,133300,20670947300,187400,187400,187400,187300,111
|
|
20241031,133200,20650152200,187500,187200,187500,187000,379
|
|
20241031,133100,20579183900,187100,187100,187100,187000,506
|
|
20241031,133000,20484517200,187000,187000,187100,187000,456
|
|
20241031,132900,20399238900,187000,187000,187100,187000,149
|
|
20241031,132800,20371374900,187000,187100,187100,187000,418
|
|
20241031,132700,20293201100,187100,187200,187300,187100,101
|
|
20241031,132600,20274294800,187200,187200,187300,187200,73
|
|
20241031,132500,20260628300,187200,187000,187400,187000,451
|
|
20241031,132400,20176202700,187000,187100,187200,187000,159
|
|
20241031,132300,20146453400,187100,187500,187500,187100,581
|
|
20241031,132200,20037614100,187400,187400,187700,187300,345
|
|
20241031,132100,19972945500,187400,187700,187800,187400,291
|
|
20241031,132000,19918364600,187800,187700,187800,187700,105
|
|
20241031,131900,19898652700,187700,187600,187800,187600,425
|
|
20241031,131800,19818885000,187700,187400,187700,187400,723
|
|
20241031,131700,19683300800,187400,187400,187500,187300,76
|
|
20241031,131600,19669058500,187400,187400,187500,187400,115
|
|
20241031,131500,19647505600,187500,187300,187500,187300,295
|
|
20241031,131400,19592223700,187300,187100,187400,187100,303
|
|
20241031,131300,19535479900,187200,186900,187200,186900,1078
|
|
20241031,131200,19333846000,186900,187000,187000,186900,60
|
|
20241031,131100,19322630000,187000,186600,187000,186500,917
|
|
20241031,131000,19151384400,186600,186600,186700,186600,164
|
|
20241031,130900,19120780300,186600,186600,186700,186600,80
|
|
20241031,130800,19105851400,186600,186500,186700,186500,520
|
|
20241031,130700,19008845100,186500,186600,186700,186500,198
|
|
20241031,130600,18971910400,186600,186700,186800,186600,277
|
|
20241031,130500,18920212800,186700,186700,186800,186600,126
|
|
20241031,130400,18896688600,186700,186900,186900,186700,161
|
|
20241031,130300,18866608300,187000,187100,187100,186900,174
|
|
20241031,130200,18834069800,187100,187000,187100,187000,72
|
|
20241031,130100,18820604100,187100,187100,187200,187000,81
|
|
20241031,130000,18805451400,187100,187300,187300,187100,96
|
|
20241031,125900,18787483400,187200,187200,187300,187200,72
|
|
20241031,125800,18774004500,187200,187100,187300,187100,360
|
|
20241031,125700,18706616800,187100,187200,187200,187100,147
|
|
20241031,125600,18679113000,187100,186700,187300,186700,1473
|
|
20241031,125500,18403659400,186600,186800,186800,186600,490
|
|
20241031,125400,18312154200,186800,186800,186900,186800,58
|
|
20241031,125300,18301319700,186900,186900,186900,186900,115
|
|
20241031,125200,18279826200,186900,186900,187000,186900,83
|
|
20241031,125100,18264313400,186900,187000,187100,186900,522
|
|
20241031,125000,18166727800,187000,187000,187100,186900,118
|
|
20241031,124900,18144662100,186900,186900,187100,186900,276
|
|
20241031,124800,18093055300,187000,186900,187000,186800,361
|
|
20241031,124700,18025585200,186900,186900,186900,186800,153
|
|
20241031,124600,17996997000,186900,186900,186900,186800,80
|
|
20241031,124500,17982048300,186900,186800,186900,186800,241
|
|
20241031,124400,17937008600,186700,186700,186800,186600,383
|
|
20241031,124300,17865505400,186700,186700,186700,186600,74
|
|
20241031,124200,17851693700,186700,186700,186700,186600,97
|
|
20241031,124100,17833588100,186700,186500,186700,186500,206
|
|
20241031,124000,17795155300,186600,186500,186600,186300,316
|
|
20241031,123900,17736221800,186500,186100,186600,186100,543
|
|
20241031,123800,17635078000,186100,186000,186100,185900,494
|
|
20241031,123700,17543160600,186000,185900,186000,185900,206
|
|
20241031,123600,17504848000,185900,185800,186000,185800,758
|
|
20241031,123500,17363948400,185900,185800,185900,185800,372
|
|
20241031,123400,17294824000,185800,185800,185900,185800,268
|
|
20241031,123300,17245029500,185800,185900,185900,185800,438
|
|
20241031,123200,17163613800,185900,186000,186000,185900,229
|
|
20241031,123100,17121042300,186000,186100,186100,185900,687
|
|
20241031,123000,16993288700,186000,186100,186100,186000,100
|
|
20241031,122900,16974686300,186000,186000,186100,185900,211
|
|
20241031,122800,16935438600,186100,186000,186100,186000,170
|
|
20241031,122700,16903817200,186000,186000,186000,185800,277
|
|
20241031,122600,16852308700,186000,186000,186000,185800,1315
|
|
20241031,122500,16607837800,186000,186000,186100,186000,211
|
|
20241031,122400,16568588500,186000,186000,186100,186000,288
|
|
20241031,122300,16515019600,186000,186000,186100,186000,175
|
|
20241031,122200,16482469400,186100,186000,186100,186000,585
|
|
20241031,122100,16373658700,186000,186100,186200,186000,1711
|
|
20241031,122000,16055343400,186100,186100,186200,186100,238
|
|
20241031,121900,16011050100,186200,186100,186200,186100,197
|
|
20241031,121800,15974387900,186100,186200,186200,186100,70
|
|
20241031,121700,15961360200,186100,186300,186400,186000,2536
|
|
20241031,121600,15489223000,186400,186500,186500,186300,331
|
|
20241031,121500,15427526800,186400,186500,186500,186400,109
|
|
20241031,121400,15407208600,186500,186400,186500,186400,238
|
|
20241031,121300,15362824700,186400,186400,186500,186400,335
|
|
20241031,121200,15300380400,186500,186500,186500,186400,110
|
|
20241031,121100,15279872300,186500,186400,186500,186400,375
|
|
20241031,121000,15209944500,186400,186500,186500,186400,121
|
|
20241031,120900,15187385300,186500,186500,186600,186400,1459
|
|
20241031,120800,14915293500,186600,186500,186600,186500,305
|
|
20241031,120700,14858390000,186600,186600,186700,186500,1000
|
|
20241031,120600,14671811800,186600,186700,186800,186600,339
|
|
20241031,120500,14608520700,186700,186900,186900,186700,180
|
|
20241031,120400,14574897600,186800,187000,187000,186800,38
|
|
20241031,120300,14567796600,187000,187000,187000,186800,211
|
|
20241031,120200,14528356400,187000,187100,187100,186900,116
|
|
20241031,120100,14506665600,187100,187100,187100,187000,122
|
|
20241031,120000,14483850300,187100,186900,187100,186900,618
|
|
20241031,115900,14368312700,186900,186700,186900,186700,151
|
|
20241031,115800,14340107500,186800,186800,186900,186800,241
|
|
20241031,115700,14295085900,186800,187000,187000,186800,257
|
|
20241031,115600,14247068200,187000,187000,187000,186900,390
|
|
20241031,115500,14174164500,187100,187100,187100,187000,174
|
|
20241031,115400,14141614100,187100,187100,187100,187000,339
|
|
20241031,115300,14078195600,187100,187200,187300,187100,95
|
|
20241031,115200,14060412000,187300,187300,187400,187300,68
|
|
20241031,115100,14047675000,187300,187300,187400,187300,69
|
|
20241031,115000,14034750100,187300,187400,187500,187200,97
|
|
20241031,114900,14016581100,187400,187200,187500,187100,272
|
|
20241031,114800,13965641300,187200,187300,187400,187200,96
|
|
20241031,114700,13947660200,187300,187400,187400,187300,73
|
|
20241031,114600,13933986900,187300,187300,187400,187300,69
|
|
20241031,114500,13921061300,187300,187300,187400,187100,171
|
|
20241031,114400,13889040000,187400,187100,187400,187100,205
|
|
20241031,114300,13850647300,187100,187400,187400,187100,160
|
|
20241031,114200,13820688200,187300,187400,187400,187300,117
|
|
20241031,114100,13798772100,187300,187400,187400,187300,68
|
|
20241031,114000,13786032300,187400,187300,187500,187300,281
|
|
20241031,113900,13733380600,187300,187000,187400,187000,255
|
|
20241031,113800,13685638300,187000,186800,187100,186800,125
|
|
20241031,113700,13662274900,186800,186800,186900,186800,145
|
|
20241031,113600,13635188800,186900,186900,186900,186800,142
|
|
20241031,113500,13608660400,186900,187000,187000,186900,220
|
|
20241031,113400,13567541500,187000,186900,187100,186900,184
|
|
20241031,113300,13533134900,186900,186800,186900,186800,191
|
|
20241031,113200,13497446900,186800,186800,186900,186700,140
|
|
20241031,113100,13471293300,186800,186900,187000,186800,479
|
|
20241031,113000,13381765900,186900,187100,187100,186900,99
|
|
20241031,112900,13363257900,187000,187100,187200,186900,68
|
|
20241031,112800,13350541700,187100,186900,187200,186700,460
|
|
20241031,112700,13264571700,186800,186900,186900,186800,132
|
|
20241031,112600,13239906600,186900,187000,187200,186800,170
|
|
20241031,112500,13208115200,187100,186800,187200,186800,221
|
|
20241031,112400,13166784400,186800,186800,187100,186700,237
|
|
20241031,112300,13122484000,187000,186600,187200,186500,274
|
|
20241031,112200,13071279200,186600,186500,186600,186500,355
|
|
20241031,112100,13005046600,186500,186600,186700,186500,241
|
|
20241031,112000,12960086500,186600,186700,186900,186500,897
|
|
20241031,111900,12792670500,186800,186800,186900,186600,957
|
|
20241031,111800,12613952800,186900,186900,186900,186700,488
|
|
20241031,111700,12522785200,186900,187000,187000,186900,209
|
|
20241031,111600,12483721200,186900,187100,187200,186900,2805
|
|
20241031,111500,11959086500,187100,187300,187400,187100,1507
|
|
20241031,111400,11676939800,187400,187300,187400,187300,123
|
|
20241031,111300,11653900000,187400,187300,187400,187300,254
|
|
20241031,111200,11606304000,187300,187300,187400,187300,147
|
|
20241031,111100,11578769800,187400,187400,187400,187300,328
|
|
20241031,111000,11517323200,187400,187400,187400,187300,78
|
|
20241031,110900,11502710400,187400,187300,187500,187300,126
|
|
20241031,110800,11479104900,187400,187400,187500,187300,245
|
|
20241031,110700,11433192100,187400,187500,187500,187400,129
|
|
20241031,110600,11409011800,187600,187700,187700,187600,136
|
|
20241031,110500,11383493900,187600,187700,187800,187600,71
|
|
20241031,110400,11370166300,187800,187400,188000,187400,553
|
|
20241031,110300,11266418800,187500,187400,187500,187400,88
|
|
20241031,110200,11249926400,187400,187500,187600,187400,198
|
|
20241031,110100,11212804000,187500,187500,187600,187500,77
|
|
20241031,110000,11198364600,187500,187500,187600,187500,291
|
|
20241031,105900,11143798500,187400,187300,187500,187300,200
|
|
20241031,105800,11106323400,187400,187500,187500,187300,55
|
|
20241031,105700,11096015900,187500,187400,187500,187300,106
|
|
20241031,105600,11076151300,187400,187600,187600,187200,1344
|
|
20241031,105500,10824299600,187700,187700,187800,187600,134
|
|
20241031,105400,10799148100,187700,187800,187800,187700,123
|
|
20241031,105300,10776058700,187700,187900,187900,187700,168
|
|
20241031,105200,10744503500,187900,188000,188000,187900,37
|
|
20241031,105100,10737549200,188100,188200,188200,188000,82
|
|
20241031,105000,10722127400,188100,188200,188200,188000,88
|
|
20241031,104900,10705571000,188200,188200,188300,188100,132
|
|
20241031,104800,10680725700,188200,188400,188600,188200,77
|
|
20241031,104700,10666215400,188200,188400,188600,188200,163
|
|
20241031,104600,10635503600,188400,188500,188500,188400,44
|
|
20241031,104500,10627212300,188500,188400,188700,188300,173
|
|
20241031,104400,10594608700,188400,188200,188400,188000,757
|
|
20241031,104300,10452210500,188300,188100,188400,188100,207
|
|
20241031,104200,10413243900,188100,188100,188100,188100,114
|
|
20241031,104100,10391800500,188200,188300,188400,188100,47
|
|
20241031,104000,10382954500,188400,188500,188600,188300,52
|
|
20241031,103900,10373158400,188700,188500,188700,188100,112
|
|
20241031,103800,10352058500,188500,188500,188700,188400,156
|
|
20241031,103700,10322650400,188400,188600,188600,188100,734
|
|
20241031,103600,10184286600,188600,188600,188700,188600,138
|
|
20241031,103500,10158257800,188600,188500,188900,188500,208
|
|
20241031,103400,10119014200,188600,188700,188800,188500,51
|
|
20241031,103300,10109395800,188700,188700,188800,188600,246
|
|
20241031,103200,10062958000,188700,188700,188800,188700,368
|
|
20241031,103100,9993515300,188700,188500,188800,188500,101
|
|
20241031,103000,9974463000,188600,187900,188600,187900,210
|
|
20241031,102900,9934892000,187800,187700,188600,187700,573
|
|
20241031,102800,9827070500,187700,187500,187900,187400,1309
|
|
20241031,102700,9581540800,187500,187600,187700,187500,190
|
|
20241031,102600,9545904700,187600,187600,187700,187500,161
|
|
20241031,102500,9515705100,187500,187600,187600,187500,102
|
|
20241031,102400,9496573000,187600,187600,187600,187500,194
|
|
20241031,102300,9460179800,187700,187600,187700,187400,80
|
|
20241031,102200,9445172100,187600,187700,187700,187400,1243
|
|
20241031,102100,9212011600,187700,187700,187800,187700,306
|
|
20241031,102000,9154567100,187700,187900,188000,187700,88
|
|
20241031,101900,9138030300,187900,187500,187900,187400,334
|
|
20241031,101800,9075350800,187500,187600,187600,187400,1759
|
|
20241031,101700,8745482800,187600,187600,187700,187600,260
|
|
20241031,101600,8696702900,187700,187800,187900,187700,1027
|
|
20241031,101500,8503871900,187900,187900,187900,187800,501
|
|
20241031,101400,8409775700,187800,187900,187900,187800,3225
|
|
20241031,101300,7804013300,187900,188000,188100,187900,1469
|
|
20241031,101200,7527867600,188100,188100,188100,188000,290
|
|
20241031,101100,7473332800,188100,188100,188200,188100,231
|
|
20241031,101000,7429879900,188100,188100,188200,188100,179
|
|
20241031,100900,7396205300,188100,188100,188200,188000,209
|
|
20241031,100800,7356890900,188100,188200,188200,188100,311
|
|
20241031,100700,7298389100,188200,188100,188200,188100,109
|
|
20241031,100600,7277881300,188100,188100,188200,188100,84
|
|
20241031,100500,7262076800,188100,188000,188200,188000,423
|
|
20241031,100400,7182509300,188100,188000,188100,188000,123
|
|
20241031,100300,7159382100,188100,188200,188300,188000,2039
|
|
20241031,100200,6775905100,188200,188100,188200,188100,537
|
|
20241031,100100,6674849300,188100,188100,188200,188100,314
|
|
20241031,100000,6615759500,188100,188100,188200,188100,347
|
|
20241031,095900,6550486100,188100,188200,188300,188100,765
|
|
20241031,095800,6406540900,188200,188300,188400,188200,442
|
|
20241031,095700,6323327500,188300,188300,188400,188300,144
|
|
20241031,095600,6296205100,188400,188500,188600,188300,152
|
|
20241031,095500,6267548900,188600,188600,188600,188500,55
|
|
20241031,095400,6257177700,188600,188700,188800,188600,118
|
|
20241031,095300,6234915000,188700,188800,188900,188700,97
|
|
20241031,095200,6216601500,188800,188100,188800,188100,140
|
|
20241031,095100,6190196900,188500,188400,188600,188200,413
|
|
20241031,095000,6112386100,188400,188200,188600,188200,252
|
|
20241031,094900,6064916500,188100,188200,188200,188000,1010
|
|
20241031,094800,5874928100,188200,188100,188200,188100,162
|
|
20241031,094700,5844448200,188100,188100,188200,188100,261
|
|
20241031,094600,5795347600,188100,188100,188200,188100,680
|
|
20241031,094500,5667429500,188100,188200,188200,188100,422
|
|
20241031,094400,5588015200,188200,188200,188300,188200,154
|
|
20241031,094300,5559025400,188200,188200,188300,188100,174
|
|
20241031,094200,5526282700,188200,188100,188300,188100,474
|
|
20241031,094100,5437065300,188100,188200,188200,188100,327
|
|
20241031,094000,5375543400,188200,188100,188300,188100,143
|
|
20241031,093900,5348631200,188200,188200,188300,188100,99
|
|
20241031,093800,5330000300,188200,188200,188400,188100,190
|
|
20241031,093700,5294242000,188300,188100,188300,188100,218
|
|
20241031,093600,5253217300,188100,188200,188200,188100,492
|
|
20241031,093500,5160668100,188100,188400,188400,188100,1335
|
|
20241031,093400,4909365600,188400,188800,188800,188200,1803
|
|
20241031,093300,4569586000,188800,189000,189000,188800,222
|
|
20241031,093200,4527667800,189000,189000,189100,188900,620
|
|
20241031,093100,4410493500,189000,189100,189200,189000,282
|
|
20241031,093000,4357170600,189100,189100,189300,189100,266
|
|
20241031,092900,4306863100,189100,189200,189300,189100,151
|
|
20241031,092800,4278295500,189200,189500,189500,189200,286
|
|
20241031,092700,4224169100,189500,189400,189600,189300,287
|
|
20241031,092600,4169796900,189300,189000,189400,188900,276
|
|
20241031,092500,4117574200,189000,188900,189000,188900,249
|
|
20241031,092400,4070519300,189000,189000,189100,188800,243
|
|
20241031,092300,4024599900,189000,188700,189100,188600,615
|
|
20241031,092200,3908396800,188600,188600,188900,188600,907
|
|
20241031,092100,3737181100,188700,188700,189000,188500,669
|
|
20241031,092000,3610892100,188700,188900,188900,188500,390
|
|
20241031,091900,3537272300,188900,188500,188900,188300,669
|
|
20241031,091800,3411127300,188500,188500,188500,188000,1815
|
|
20241031,091700,3069574800,188600,189100,189100,188500,3485
|
|
20241031,091600,2411354000,189100,189200,189300,189100,384
|
|
20241031,091500,2338688800,189200,189600,189600,189200,214
|
|
20241031,091400,2298180700,189500,189000,189600,189000,1115
|
|
20241031,091300,2087144400,189100,189400,189400,189000,1587
|
|
20241031,091200,1787033700,189400,189100,189500,189100,268
|
|
20241031,091100,1736301800,189200,189300,189300,189100,1116
|
|
20241031,091000,1525188000,189300,189600,189600,189200,1286
|
|
20241031,090900,1281755200,189600,189900,190000,189600,378
|
|
20241031,090800,1210025400,190000,190400,190400,190000,1879
|
|
20241031,090700,852958500,190400,190900,190900,190200,416
|
|
20241031,090600,773734800,191000,190600,191100,190400,537
|
|
20241031,090500,671347000,190600,190900,190900,190600,434
|
|
20241031,090400,588572200,190700,191100,191100,190700,486
|
|
20241031,090300,495771800,191100,191200,191600,190900,512
|
|
20241031,090200,397921400,191000,191200,191200,191000,218
|
|
20241031,090100,356257000,191200,191200,191900,191100,791
|
|
20241031,090000,204881700,191300,190900,191300,190900,1073
|