736 lines
42 KiB
CSV
736 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,211300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,211200,21665354800,186700,186700,186700,186700,0
|
|
20241101,211100,21665354800,186700,186700,186700,186700,0
|
|
20241101,211000,21665354800,186700,186700,186700,186700,0
|
|
20241101,210900,21665354800,186700,186700,186700,186700,0
|
|
20241101,210800,21665354800,186700,186700,186700,186700,0
|
|
20241101,210700,21665354800,186700,186700,186700,186700,0
|
|
20241101,210600,21665354800,186700,186700,186700,186700,0
|
|
20241101,210500,21665354800,186700,186700,186700,186700,0
|
|
20241101,210400,21665354800,186700,186700,186700,186700,0
|
|
20241101,210300,21665354800,186700,186700,186700,186700,0
|
|
20241101,210200,21665354800,186700,186700,186700,186700,0
|
|
20241101,210100,21665354800,186700,186700,186700,186700,0
|
|
20241101,210000,21665354800,186700,186700,186700,186700,0
|
|
20241101,205900,21665354800,186700,186700,186700,186700,0
|
|
20241101,205800,21665354800,186700,186700,186700,186700,0
|
|
20241101,205700,21665354800,186700,186700,186700,186700,0
|
|
20241101,205600,21665354800,186700,186700,186700,186700,0
|
|
20241101,205500,21665354800,186700,186700,186700,186700,0
|
|
20241101,205400,21665354800,186700,186700,186700,186700,0
|
|
20241101,205300,21665354800,186700,186700,186700,186700,0
|
|
20241101,205200,21665354800,186700,186700,186700,186700,0
|
|
20241101,205100,21665354800,186700,186700,186700,186700,0
|
|
20241101,205000,21665354800,186700,186700,186700,186700,0
|
|
20241101,204900,21665354800,186700,186700,186700,186700,0
|
|
20241101,204800,21665354800,186700,186700,186700,186700,0
|
|
20241101,204700,21665354800,186700,186700,186700,186700,0
|
|
20241101,204600,21665354800,186700,186700,186700,186700,0
|
|
20241101,204500,21665354800,186700,186700,186700,186700,0
|
|
20241101,204400,21665354800,186700,186700,186700,186700,0
|
|
20241101,204300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,204200,21665354800,186700,186700,186700,186700,0
|
|
20241101,204100,21665354800,186700,186700,186700,186700,0
|
|
20241101,204000,21665354800,186700,186700,186700,186700,0
|
|
20241101,203900,21665354800,186700,186700,186700,186700,0
|
|
20241101,203800,21665354800,186700,186700,186700,186700,0
|
|
20241101,203700,21665354800,186700,186700,186700,186700,0
|
|
20241101,203600,21665354800,186700,186700,186700,186700,0
|
|
20241101,203500,21665354800,186700,186700,186700,186700,0
|
|
20241101,203400,21665354800,186700,186700,186700,186700,0
|
|
20241101,203300,21665354800,186700,186700,186700,186700,0
|
|
20241101,203200,21665354800,186700,186700,186700,186700,0
|
|
20241101,203100,21665354800,186700,186700,186700,186700,0
|
|
20241101,203000,21665354800,186700,186700,186700,186700,0
|
|
20241101,202900,21665354800,186700,186700,186700,186700,0
|
|
20241101,202800,21665354800,186700,186700,186700,186700,0
|
|
20241101,202700,21665354800,186700,186700,186700,186700,0
|
|
20241101,202600,21665354800,186700,186700,186700,186700,0
|
|
20241101,202500,21665354800,186700,186700,186700,186700,0
|
|
20241101,202400,21665354800,186700,186700,186700,186700,0
|
|
20241101,202300,21665354800,186700,186700,186700,186700,0
|
|
20241101,202200,21665354800,186700,186700,186700,186700,0
|
|
20241101,202100,21665354800,186700,186700,186700,186700,0
|
|
20241101,202000,21665354800,186700,186700,186700,186700,0
|
|
20241101,201900,21665354800,186700,186700,186700,186700,0
|
|
20241101,201800,21665354800,186700,186700,186700,186700,0
|
|
20241101,201700,21665354800,186700,186700,186700,186700,0
|
|
20241101,201600,21665354800,186700,186700,186700,186700,0
|
|
20241101,201500,21665354800,186700,186700,186700,186700,0
|
|
20241101,201400,21665354800,186700,186700,186700,186700,0
|
|
20241101,201300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,201200,21665354800,186700,186700,186700,186700,0
|
|
20241101,201100,21665354800,186700,186700,186700,186700,0
|
|
20241101,201000,21665354800,186700,186700,186700,186700,0
|
|
20241101,200900,21665354800,186700,186700,186700,186700,0
|
|
20241101,200800,21665354800,186700,186700,186700,186700,0
|
|
20241101,200700,21665354800,186700,186700,186700,186700,0
|
|
20241101,200600,21665354800,186700,186700,186700,186700,0
|
|
20241101,200500,21665354800,186700,186700,186700,186700,0
|
|
20241101,200400,21665354800,186700,186700,186700,186700,0
|
|
20241101,200300,21665354800,186700,186700,186700,186700,0
|
|
20241101,200200,21665354800,186700,186700,186700,186700,0
|
|
20241101,200100,21665354800,186700,186700,186700,186700,0
|
|
20241101,200000,21665354800,186700,186700,186700,186700,0
|
|
20241101,195900,21665354800,186700,186700,186700,186700,0
|
|
20241101,195800,21665354800,186700,186700,186700,186700,0
|
|
20241101,195700,21665354800,186700,186700,186700,186700,0
|
|
20241101,195600,21665354800,186700,186700,186700,186700,0
|
|
20241101,195500,21665354800,186700,186700,186700,186700,0
|
|
20241101,195400,21665354800,186700,186700,186700,186700,0
|
|
20241101,195300,21665354800,186700,186700,186700,186700,0
|
|
20241101,195200,21665354800,186700,186700,186700,186700,0
|
|
20241101,195100,21665354800,186700,186700,186700,186700,0
|
|
20241101,195000,21665354800,186700,186700,186700,186700,0
|
|
20241101,194900,21665354800,186700,186700,186700,186700,0
|
|
20241101,194800,21665354800,186700,186700,186700,186700,0
|
|
20241101,194700,21665354800,186700,186700,186700,186700,0
|
|
20241101,194600,21665354800,186700,186700,186700,186700,0
|
|
20241101,194500,21665354800,186700,186700,186700,186700,0
|
|
20241101,194400,21665354800,186700,186700,186700,186700,0
|
|
20241101,194300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,194200,21665354800,186700,186700,186700,186700,0
|
|
20241101,194100,21665354800,186700,186700,186700,186700,0
|
|
20241101,194000,21665354800,186700,186700,186700,186700,0
|
|
20241101,193900,21665354800,186700,186700,186700,186700,0
|
|
20241101,193800,21665354800,186700,186700,186700,186700,0
|
|
20241101,193700,21665354800,186700,186700,186700,186700,0
|
|
20241101,193600,21665354800,186700,186700,186700,186700,0
|
|
20241101,193500,21665354800,186700,186700,186700,186700,0
|
|
20241101,193400,21665354800,186700,186700,186700,186700,0
|
|
20241101,193300,21665354800,186700,186700,186700,186700,0
|
|
20241101,193200,21665354800,186700,186700,186700,186700,0
|
|
20241101,193100,21665354800,186700,186700,186700,186700,0
|
|
20241101,193000,21665354800,186700,186700,186700,186700,0
|
|
20241101,192900,21665354800,186700,186700,186700,186700,0
|
|
20241101,192800,21665354800,186700,186700,186700,186700,0
|
|
20241101,192700,21665354800,186700,186700,186700,186700,0
|
|
20241101,192600,21665354800,186700,186700,186700,186700,0
|
|
20241101,192500,21665354800,186700,186700,186700,186700,0
|
|
20241101,192400,21665354800,186700,186700,186700,186700,0
|
|
20241101,192300,21665354800,186700,186700,186700,186700,0
|
|
20241101,192200,21665354800,186700,186700,186700,186700,0
|
|
20241101,192100,21665354800,186700,186700,186700,186700,0
|
|
20241101,192000,21665354800,186700,186700,186700,186700,0
|
|
20241101,191900,21665354800,186700,186700,186700,186700,0
|
|
20241101,191800,21665354800,186700,186700,186700,186700,0
|
|
20241101,191700,21665354800,186700,186700,186700,186700,0
|
|
20241101,191600,21665354800,186700,186700,186700,186700,0
|
|
20241101,191500,21665354800,186700,186700,186700,186700,0
|
|
20241101,191400,21665354800,186700,186700,186700,186700,0
|
|
20241101,191300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,191200,21665354800,186700,186700,186700,186700,0
|
|
20241101,191100,21665354800,186700,186700,186700,186700,0
|
|
20241101,191000,21665354800,186700,186700,186700,186700,0
|
|
20241101,190900,21665354800,186700,186700,186700,186700,0
|
|
20241101,190800,21665354800,186700,186700,186700,186700,0
|
|
20241101,190700,21665354800,186700,186700,186700,186700,0
|
|
20241101,190600,21665354800,186700,186700,186700,186700,0
|
|
20241101,190500,21665354800,186700,186700,186700,186700,0
|
|
20241101,190400,21665354800,186700,186700,186700,186700,0
|
|
20241101,190300,21665354800,186700,186700,186700,186700,0
|
|
20241101,190200,21665354800,186700,186700,186700,186700,0
|
|
20241101,190100,21665354800,186700,186700,186700,186700,0
|
|
20241101,190000,21665354800,186700,186700,186700,186700,0
|
|
20241101,185900,21665354800,186700,186700,186700,186700,0
|
|
20241101,185800,21665354800,186700,186700,186700,186700,0
|
|
20241101,185700,21665354800,186700,186700,186700,186700,0
|
|
20241101,185600,21665354800,186700,186700,186700,186700,0
|
|
20241101,185500,21665354800,186700,186700,186700,186700,0
|
|
20241101,185400,21665354800,186700,186700,186700,186700,0
|
|
20241101,185300,21665354800,186700,186700,186700,186700,0
|
|
20241101,185200,21665354800,186700,186700,186700,186700,0
|
|
20241101,185100,21665354800,186700,186700,186700,186700,0
|
|
20241101,185000,21665354800,186700,186700,186700,186700,0
|
|
20241101,184900,21665354800,186700,186700,186700,186700,0
|
|
20241101,184800,21665354800,186700,186700,186700,186700,0
|
|
20241101,184700,21665354800,186700,186700,186700,186700,0
|
|
20241101,184600,21665354800,186700,186700,186700,186700,0
|
|
20241101,184500,21665354800,186700,186700,186700,186700,0
|
|
20241101,184400,21665354800,186700,186700,186700,186700,0
|
|
20241101,184300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,184200,21665354800,186700,186700,186700,186700,0
|
|
20241101,184100,21665354800,186700,186700,186700,186700,0
|
|
20241101,184000,21665354800,186700,186700,186700,186700,0
|
|
20241101,183900,21665354800,186700,186700,186700,186700,0
|
|
20241101,183800,21665354800,186700,186700,186700,186700,0
|
|
20241101,183700,21665354800,186700,186700,186700,186700,0
|
|
20241101,183600,21665354800,186700,186700,186700,186700,0
|
|
20241101,183500,21665354800,186700,186700,186700,186700,0
|
|
20241101,183400,21665354800,186700,186700,186700,186700,0
|
|
20241101,183300,21665354800,186700,186700,186700,186700,0
|
|
20241101,183200,21665354800,186700,186700,186700,186700,0
|
|
20241101,183100,21665354800,186700,186700,186700,186700,0
|
|
20241101,183000,21665354800,186700,186700,186700,186700,0
|
|
20241101,182900,21665354800,186700,186700,186700,186700,0
|
|
20241101,182800,21665354800,186700,186700,186700,186700,0
|
|
20241101,182700,21665354800,186700,186700,186700,186700,0
|
|
20241101,182600,21665354800,186700,186700,186700,186700,0
|
|
20241101,182500,21665354800,186700,186700,186700,186700,0
|
|
20241101,182400,21665354800,186700,186700,186700,186700,0
|
|
20241101,182300,21665354800,186700,186700,186700,186700,0
|
|
20241101,182200,21665354800,186700,186700,186700,186700,0
|
|
20241101,182100,21665354800,186700,186700,186700,186700,0
|
|
20241101,182000,21665354800,186700,186700,186700,186700,0
|
|
20241101,181900,21665354800,186700,186700,186700,186700,0
|
|
20241101,181800,21665354800,186700,186700,186700,186700,0
|
|
20241101,181700,21665354800,186700,186700,186700,186700,0
|
|
20241101,181600,21665354800,186700,186700,186700,186700,0
|
|
20241101,181500,21665354800,186700,186700,186700,186700,0
|
|
20241101,181400,21665354800,186700,186700,186700,186700,0
|
|
20241101,181300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,181200,21665354800,186700,186700,186700,186700,0
|
|
20241101,181100,21665354800,186700,186700,186700,186700,0
|
|
20241101,181000,21665354800,186700,186700,186700,186700,0
|
|
20241101,180900,21665354800,186700,186700,186700,186700,0
|
|
20241101,180800,21665354800,186700,186700,186700,186700,0
|
|
20241101,180700,21665354800,186700,186700,186700,186700,0
|
|
20241101,180600,21665354800,186700,186700,186700,186700,0
|
|
20241101,180500,21665354800,186700,186700,186700,186700,0
|
|
20241101,180400,21665354800,186700,186700,186700,186700,0
|
|
20241101,180300,21665354800,186700,186700,186700,186700,0
|
|
20241101,180200,21665354800,186700,186700,186700,186700,0
|
|
20241101,180100,21665354800,186700,186700,186700,186700,0
|
|
20241101,180000,21665354800,186700,186700,186700,186700,0
|
|
20241101,175900,21665354800,186700,186700,186700,186700,0
|
|
20241101,175800,21665354800,186700,186700,186700,186700,0
|
|
20241101,175700,21665354800,186700,186700,186700,186700,0
|
|
20241101,175600,21665354800,186700,186700,186700,186700,0
|
|
20241101,175500,21665354800,186700,186700,186700,186700,0
|
|
20241101,175400,21665354800,186700,186700,186700,186700,0
|
|
20241101,175300,21665354800,186700,186700,186700,186700,0
|
|
20241101,175200,21665354800,186700,186700,186700,186700,0
|
|
20241101,175100,21665354800,186700,186700,186700,186700,0
|
|
20241101,175000,21665354800,186700,186700,186700,186700,0
|
|
20241101,174900,21665354800,186700,186700,186700,186700,0
|
|
20241101,174800,21665354800,186700,186700,186700,186700,0
|
|
20241101,174700,21665354800,186700,186700,186700,186700,0
|
|
20241101,174600,21665354800,186700,186700,186700,186700,0
|
|
20241101,174500,21665354800,186700,186700,186700,186700,0
|
|
20241101,174400,21665354800,186700,186700,186700,186700,0
|
|
20241101,174300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,174200,21665354800,186700,186700,186700,186700,0
|
|
20241101,174100,21665354800,186700,186700,186700,186700,0
|
|
20241101,174000,21665354800,186700,186700,186700,186700,0
|
|
20241101,173900,21665354800,186700,186700,186700,186700,0
|
|
20241101,173800,21665354800,186700,186700,186700,186700,0
|
|
20241101,173700,21665354800,186700,186700,186700,186700,0
|
|
20241101,173600,21665354800,186700,186700,186700,186700,0
|
|
20241101,173500,21665354800,186700,186700,186700,186700,0
|
|
20241101,173400,21665354800,186700,186700,186700,186700,0
|
|
20241101,173300,21665354800,186700,186700,186700,186700,0
|
|
20241101,173200,21665354800,186700,186700,186700,186700,0
|
|
20241101,173100,21665354800,186700,186700,186700,186700,0
|
|
20241101,173000,21665354800,186700,186700,186700,186700,0
|
|
20241101,172900,21665354800,186700,186700,186700,186700,0
|
|
20241101,172800,21665354800,186700,186700,186700,186700,0
|
|
20241101,172700,21665354800,186700,186700,186700,186700,0
|
|
20241101,172600,21665354800,186700,186700,186700,186700,0
|
|
20241101,172500,21665354800,186700,186700,186700,186700,0
|
|
20241101,172400,21665354800,186700,186700,186700,186700,0
|
|
20241101,172300,21665354800,186700,186700,186700,186700,0
|
|
20241101,172200,21665354800,186700,186700,186700,186700,0
|
|
20241101,172100,21665354800,186700,186700,186700,186700,0
|
|
20241101,172000,21665354800,186700,186700,186700,186700,0
|
|
20241101,171900,21665354800,186700,186700,186700,186700,0
|
|
20241101,171800,21665354800,186700,186700,186700,186700,0
|
|
20241101,171700,21665354800,186700,186700,186700,186700,0
|
|
20241101,171600,21665354800,186700,186700,186700,186700,0
|
|
20241101,171500,21665354800,186700,186700,186700,186700,0
|
|
20241101,171400,21665354800,186700,186700,186700,186700,0
|
|
20241101,171300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,171200,21665354800,186700,186700,186700,186700,0
|
|
20241101,171100,21665354800,186700,186700,186700,186700,0
|
|
20241101,171000,21665354800,186700,186700,186700,186700,0
|
|
20241101,170900,21665354800,186700,186700,186700,186700,0
|
|
20241101,170800,21665354800,186700,186700,186700,186700,0
|
|
20241101,170700,21665354800,186700,186700,186700,186700,0
|
|
20241101,170600,21665354800,186700,186700,186700,186700,0
|
|
20241101,170500,21665354800,186700,186700,186700,186700,0
|
|
20241101,170400,21665354800,186700,186700,186700,186700,0
|
|
20241101,170300,21665354800,186700,186700,186700,186700,0
|
|
20241101,170200,21665354800,186700,186700,186700,186700,0
|
|
20241101,170100,21665354800,186700,186700,186700,186700,0
|
|
20241101,170000,21665354800,186700,186700,186700,186700,0
|
|
20241101,165900,21665354800,186700,186700,186700,186700,0
|
|
20241101,165800,21665354800,186700,186700,186700,186700,0
|
|
20241101,165700,21665354800,186700,186700,186700,186700,0
|
|
20241101,165600,21665354800,186700,186700,186700,186700,0
|
|
20241101,165500,21665354800,186700,186700,186700,186700,0
|
|
20241101,165400,21665354800,186700,186700,186700,186700,0
|
|
20241101,165300,21665354800,186700,186700,186700,186700,0
|
|
20241101,165200,21665354800,186700,186700,186700,186700,0
|
|
20241101,165100,21665354800,186700,186700,186700,186700,0
|
|
20241101,165000,21665354800,186700,186700,186700,186700,0
|
|
20241101,164900,21665354800,186700,186700,186700,186700,0
|
|
20241101,164800,21665354800,186700,186700,186700,186700,0
|
|
20241101,164700,21665354800,186700,186700,186700,186700,0
|
|
20241101,164600,21665354800,186700,186700,186700,186700,0
|
|
20241101,164500,21665354800,186700,186700,186700,186700,0
|
|
20241101,164400,21665354800,186700,186700,186700,186700,0
|
|
20241101,164300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,164200,21665354800,186700,186700,186700,186700,0
|
|
20241101,164100,21665354800,186700,186700,186700,186700,0
|
|
20241101,164000,21665354800,186700,186700,186700,186700,0
|
|
20241101,163900,21665354800,186700,186700,186700,186700,0
|
|
20241101,163800,21665354800,186700,186700,186700,186700,0
|
|
20241101,163700,21665354800,186700,186700,186700,186700,0
|
|
20241101,163600,21665354800,186700,186700,186700,186700,0
|
|
20241101,163500,21665354800,186700,186700,186700,186700,0
|
|
20241101,163400,21665354800,186700,186700,186700,186700,0
|
|
20241101,163300,21665354800,186700,186700,186700,186700,0
|
|
20241101,163200,21665354800,186700,186700,186700,186700,0
|
|
20241101,163100,21665354800,186700,186700,186700,186700,0
|
|
20241101,163000,21665354800,186700,186700,186700,186700,0
|
|
20241101,162900,21665354800,186700,186700,186700,186700,0
|
|
20241101,162800,21665354800,186700,186700,186700,186700,0
|
|
20241101,162700,21665354800,186700,186700,186700,186700,0
|
|
20241101,162600,21665354800,186700,186700,186700,186700,0
|
|
20241101,162500,21665354800,186700,186700,186700,186700,0
|
|
20241101,162400,21665354800,186700,186700,186700,186700,0
|
|
20241101,162300,21665354800,186700,186700,186700,186700,0
|
|
20241101,162200,21665354800,186700,186700,186700,186700,0
|
|
20241101,162100,21665354800,186700,186700,186700,186700,0
|
|
20241101,162000,21665354800,186700,186700,186700,186700,0
|
|
20241101,161900,21665354800,186700,186700,186700,186700,0
|
|
20241101,161800,21665354800,186700,186700,186700,186700,0
|
|
20241101,161700,21665354800,186700,186700,186700,186700,0
|
|
20241101,161600,21665354800,186700,186700,186700,186700,0
|
|
20241101,161500,21665354800,186700,186700,186700,186700,0
|
|
20241101,161400,21665354800,186700,186700,186700,186700,0
|
|
20241101,161300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,161200,21665354800,186700,186700,186700,186700,0
|
|
20241101,161100,21665354800,186700,186700,186700,186700,0
|
|
20241101,161000,21665354800,186700,186700,186700,186700,0
|
|
20241101,160900,21665354800,186700,186700,186700,186700,0
|
|
20241101,160800,21665354800,186700,186700,186700,186700,0
|
|
20241101,160700,21665354800,186700,186700,186700,186700,0
|
|
20241101,160600,21665354800,186700,186700,186700,186700,0
|
|
20241101,160500,21665354800,186700,186700,186700,186700,0
|
|
20241101,160400,21665354800,186700,186700,186700,186700,0
|
|
20241101,160300,21665354800,186700,186700,186700,186700,0
|
|
20241101,160200,21665354800,186700,186700,186700,186700,0
|
|
20241101,160100,21665354800,186700,186700,186700,186700,0
|
|
20241101,160000,21665354800,186700,186700,186700,186700,0
|
|
20241101,155900,21665354800,186700,186700,186700,186700,0
|
|
20241101,155800,21665354800,186700,186700,186700,186700,0
|
|
20241101,155700,21665354800,186700,186700,186700,186700,0
|
|
20241101,155600,21665354800,186700,186700,186700,186700,0
|
|
20241101,155500,21665354800,186700,186700,186700,186700,0
|
|
20241101,155400,21665354800,186700,186700,186700,186700,0
|
|
20241101,155300,21665354800,186700,186700,186700,186700,0
|
|
20241101,155200,21665354800,186700,186700,186700,186700,0
|
|
20241101,155100,21665354800,186700,186700,186700,186700,0
|
|
20241101,155000,21665354800,186700,186700,186700,186700,0
|
|
20241101,154900,21665354800,186700,186700,186700,186700,0
|
|
20241101,154800,21665354800,186700,186700,186700,186700,0
|
|
20241101,154700,21665354800,186700,186700,186700,186700,0
|
|
20241101,154600,21665354800,186700,186700,186700,186700,0
|
|
20241101,154500,21665354800,186700,186700,186700,186700,0
|
|
20241101,154400,21665354800,186700,186700,186700,186700,0
|
|
20241101,154300,21665354800,186700,186700,186700,186700,4183
|
|
20241101,154200,21665354800,186700,186700,186700,186700,0
|
|
20241101,154100,21665354800,186700,186700,186700,186700,0
|
|
20241101,154000,21665354800,186700,186700,186700,186700,0
|
|
20241101,153900,21665354800,186700,186700,186700,186700,0
|
|
20241101,153800,21665354800,186700,186700,186700,186700,0
|
|
20241101,153700,21665354800,186700,186700,186700,186700,0
|
|
20241101,153600,21665354800,186700,186700,186700,186700,0
|
|
20241101,153500,21665354800,186700,186700,186700,186700,0
|
|
20241101,153400,21665354800,186700,186700,186700,186700,0
|
|
20241101,153300,21665354800,186700,186700,186700,186700,0
|
|
20241101,153200,21665354800,186700,186700,186700,186700,0
|
|
20241101,153100,21665354800,186700,186700,186700,186700,0
|
|
20241101,153000,21665354800,186700,186700,186700,186700,4183
|
|
20241101,152900,20884388700,186500,186500,186500,186500,0
|
|
20241101,152800,20884388700,186500,186500,186500,186500,0
|
|
20241101,152700,20884388700,186500,186500,186500,186500,0
|
|
20241101,152600,20884388700,186500,186500,186500,186500,0
|
|
20241101,152500,20884388700,186500,186500,186500,186500,0
|
|
20241101,152400,20884388700,186500,186500,186500,186500,0
|
|
20241101,152300,20884388700,186500,186500,186500,186500,0
|
|
20241101,152200,20884388700,186500,186500,186500,186500,0
|
|
20241101,152100,20884388700,186500,186500,186500,186500,0
|
|
20241101,152000,20884388700,186500,186500,186500,186500,0
|
|
20241101,151900,20884388700,186500,186700,186700,186400,657
|
|
20241101,151800,20761854400,186600,186700,186700,186500,1026
|
|
20241101,151700,20570410900,186700,186800,186900,186500,210
|
|
20241101,151600,20531186100,186500,186800,186900,186500,605
|
|
20241101,151500,20418242000,186800,186900,187000,186800,294
|
|
20241101,151400,20363315600,186900,187200,187400,186900,307
|
|
20241101,151300,20305870800,187200,187500,187500,187100,255
|
|
20241101,151200,20258097400,187400,187300,187500,187300,120
|
|
20241101,151100,20235605300,187400,187500,187500,187000,241
|
|
20241101,151000,20190443700,187500,187000,187500,186900,1461
|
|
20241101,150900,19917183400,187000,187100,187100,187000,251
|
|
20241101,150800,19870239100,187100,187000,187200,187000,187
|
|
20241101,150700,19835265200,187000,187000,187000,186900,208
|
|
20241101,150600,19796372000,186900,187000,187000,186600,519
|
|
20241101,150500,19699386900,186900,187000,187000,186900,468
|
|
20241101,150400,19611877700,187100,187200,187200,187000,121
|
|
20241101,150300,19589239400,187100,187200,187500,187000,218
|
|
20241101,150200,19548442600,187200,187100,187200,187100,97
|
|
20241101,150100,19530289800,187100,187400,187400,187000,1328
|
|
20241101,150000,19281777400,187400,187500,187500,187200,424
|
|
20241101,145900,19202305200,187400,187600,187600,187400,243
|
|
20241101,145800,19156738100,187700,187500,187800,187400,521
|
|
20241101,145700,19059033800,187500,187400,187500,187300,211
|
|
20241101,145600,19019496500,187300,187400,187400,187200,257
|
|
20241101,145500,18971357800,187300,187200,187300,187100,240
|
|
20241101,145400,18926425500,187200,187300,187400,187100,480
|
|
20241101,145300,18836558900,187400,187700,187700,187300,961
|
|
20241101,145200,18656356900,187700,187900,187900,187600,251
|
|
20241101,145100,18609225400,187800,187800,188000,187700,286
|
|
20241101,145000,18555511400,187700,187700,187800,187600,328
|
|
20241101,144900,18493948200,187700,187600,187800,187500,402
|
|
20241101,144800,18418521000,187600,187900,187900,187600,996
|
|
20241101,144700,18231555800,187900,187900,188000,187800,292
|
|
20241101,144600,18176694700,188000,187900,188200,187700,336
|
|
20241101,144500,18113585200,187900,187900,188200,187800,233
|
|
20241101,144400,18069802500,187900,188000,188100,187900,250
|
|
20241101,144300,18022813400,187900,188100,188200,187900,677
|
|
20241101,144200,17895510900,188100,188300,188300,188000,386
|
|
20241101,144100,17822898500,188300,188300,188300,188100,413
|
|
20241101,144000,17745159300,188200,188300,188300,188200,263
|
|
20241101,143900,17695647700,188200,188500,188500,188200,389
|
|
20241101,143800,17622405900,188400,188600,188600,188300,241
|
|
20241101,143700,17576986200,188500,188600,188600,188400,309
|
|
20241101,143600,17518736000,188600,188600,188800,188400,555
|
|
20241101,143500,17414083100,188600,188600,188900,188600,350
|
|
20241101,143400,17348038000,188500,188500,188500,188400,283
|
|
20241101,143300,17294696700,188400,188300,188500,188200,389
|
|
20241101,143200,17221430400,188400,187900,188400,187900,568
|
|
20241101,143100,17114618900,188000,188100,188500,187900,748
|
|
20241101,143000,16973952000,188100,189000,189000,188000,870
|
|
20241101,142900,16809936100,189000,189000,189000,188800,578
|
|
20241101,142800,16700720800,189000,189000,189000,188800,510
|
|
20241101,142700,16604359600,189000,188700,189000,188600,491
|
|
20241101,142600,16511639300,188700,188700,189100,188600,588
|
|
20241101,142500,16400663300,188800,189200,189300,188800,668
|
|
20241101,142400,16274318800,189200,190000,190100,189100,1082
|
|
20241101,142300,16069210600,190000,190200,190200,189900,674
|
|
20241101,142200,15941145200,190100,190100,190400,190100,1167
|
|
20241101,142100,15719135000,190200,190100,190200,189900,370
|
|
20241101,142000,15648790700,190100,190000,190300,190000,1389
|
|
20241101,141900,15384760000,190000,189500,190000,189400,2701
|
|
20241101,141800,14872316200,189500,189000,189500,188700,1678
|
|
20241101,141700,14555051400,189000,188600,189000,188300,1164
|
|
20241101,141600,14335495000,188700,188400,188900,188400,721
|
|
20241101,141500,14199474200,188500,188000,188500,187800,892
|
|
20241101,141400,14031588600,188000,187700,188000,187600,133
|
|
20241101,141300,14006607800,187700,188000,188200,187700,320
|
|
20241101,141200,13946483300,187900,188000,188200,187900,197
|
|
20241101,141100,13909439300,188000,187900,188200,187800,976
|
|
20241101,141000,13725944500,187900,187600,187900,187600,485
|
|
20241101,140900,13634862000,187600,187600,187800,187500,258
|
|
20241101,140800,13586441500,187600,187800,187800,187600,51
|
|
20241101,140700,13576869000,187700,187700,187800,187600,215
|
|
20241101,140600,13536512000,187800,187700,187900,187600,346
|
|
20241101,140500,13471546700,187700,187400,187700,187400,1133
|
|
20241101,140400,13259074000,187200,187200,187400,187000,446
|
|
20241101,140300,13175580600,187100,187100,187200,187100,160
|
|
20241101,140200,13145638000,187100,186900,187200,186800,1026
|
|
20241101,140100,12953761600,186800,186800,187000,186800,248
|
|
20241101,140000,12907411600,186700,186900,187000,186700,220
|
|
20241101,135900,12866301300,186900,186700,187100,186700,841
|
|
20241101,135800,12709110500,186600,186400,186800,186000,360
|
|
20241101,135700,12641921200,186200,185900,186400,185900,480
|
|
20241101,135600,12552564600,186000,185700,186000,185700,181
|
|
20241101,135500,12518925000,185500,185900,185900,185500,107
|
|
20241101,135400,12499048000,185800,186000,186000,185600,167
|
|
20241101,135300,12468024300,185900,186100,186100,185900,271
|
|
20241101,135200,12417614700,186000,186000,186100,186000,202
|
|
20241101,135100,12380042500,186000,186000,186000,185800,312
|
|
20241101,135000,12322024100,186100,187000,187000,186000,717
|
|
20241101,134900,12188355900,187000,185400,187000,185300,3480
|
|
20241101,134800,11541089700,185400,185100,185500,185100,1748
|
|
20241101,134700,11216899400,185400,185500,185500,185100,222
|
|
20241101,134600,11175743000,185400,185200,185500,185200,217
|
|
20241101,134500,11135519700,185200,185200,185400,185100,218
|
|
20241101,134400,11095147800,185200,185000,185200,184900,279
|
|
20241101,134300,11043517500,185100,185000,185100,185000,114
|
|
20241101,134200,11022427200,185000,185200,185300,185000,182
|
|
20241101,134100,10988737500,185200,185200,185200,185200,48
|
|
20241101,134000,10979847900,185300,185000,185300,184900,136
|
|
20241101,133900,10954670300,184900,185000,185400,184900,210
|
|
20241101,133800,10915767000,185000,185000,185300,184900,135
|
|
20241101,133700,10890792500,185000,185000,185000,184900,93
|
|
20241101,133600,10873589200,185100,185100,185200,185000,92
|
|
20241101,133500,10856560200,185000,184900,185200,184900,95
|
|
20241101,133400,10838983300,184900,185100,185100,184900,101
|
|
20241101,133300,10820296600,185100,185100,185200,185000,94
|
|
20241101,133200,10802898300,185100,185100,185100,185000,70
|
|
20241101,133100,10789943100,185200,185100,185300,185100,70
|
|
20241101,133000,10776980200,185100,185300,185300,185100,70
|
|
20241101,132900,10764018200,185300,185200,185300,185100,87
|
|
20241101,132800,10747900500,185200,185200,185300,185200,125
|
|
20241101,132700,10724750300,185300,185100,185300,185100,132
|
|
20241101,132600,10700303000,185100,185000,185100,185000,122
|
|
20241101,132500,10677723500,184900,184900,185000,184900,33
|
|
20241101,132400,10671619600,185000,184900,185100,184800,181
|
|
20241101,132300,10638135000,184900,185000,185000,184900,101
|
|
20241101,132200,10619454300,185100,184900,185100,184900,144
|
|
20241101,132100,10592810700,185000,185300,185300,185000,210
|
|
20241101,132000,10553955700,185200,185200,185200,185100,107
|
|
20241101,131900,10534145300,185200,185100,185200,185000,29
|
|
20241101,131800,10528778300,185100,185200,185300,185100,137
|
|
20241101,131700,10503404600,185100,185100,185200,185000,115
|
|
20241101,131600,10482125000,185100,185100,185100,185000,40
|
|
20241101,131500,10474724500,185000,184900,185000,184900,127
|
|
20241101,131400,10451234500,185000,185000,185200,185000,113
|
|
20241101,131300,10430322600,185000,184900,185200,184900,123
|
|
20241101,131200,10407564700,185000,185000,185000,184900,74
|
|
20241101,131100,10393878500,185000,185000,185000,184900,138
|
|
20241101,131000,10368355500,185000,184900,185000,184900,38
|
|
20241101,130900,10361329200,185000,185000,185100,185000,178
|
|
20241101,130800,10328391100,185100,185100,185100,185000,140
|
|
20241101,130700,10302479300,185100,185300,185400,185100,66
|
|
20241101,130600,10290257500,185300,185400,185500,185100,101
|
|
20241101,130500,10271536100,185500,185200,185500,185100,192
|
|
20241101,130400,10235950300,185300,185300,185300,185200,48
|
|
20241101,130300,10227056900,185300,185300,185300,185100,43
|
|
20241101,130200,10219093100,185300,185300,185400,185300,186
|
|
20241101,130100,10184619500,185300,185400,185500,185300,56
|
|
20241101,130000,10174242000,185400,185500,185500,185400,140
|
|
20241101,125900,10148281400,185500,185500,185500,185400,102
|
|
20241101,125800,10129366600,185500,185500,185500,185400,87
|
|
20241101,125700,10113228200,185500,185600,185600,185500,78
|
|
20241101,125600,10098753300,185700,185500,185700,185500,57
|
|
20241101,125500,10088175400,185600,185500,185600,185400,297
|
|
20241101,125400,10033083600,185500,185600,185800,185500,941
|
|
20241101,125300,9858440700,185800,185500,185900,185500,187
|
|
20241101,125200,9823732500,185500,185700,185800,185500,160
|
|
20241101,125100,9794032400,185700,185800,185900,185700,85
|
|
20241101,125000,9778241800,185900,185900,185900,185800,106
|
|
20241101,124900,9758540100,185800,185800,185900,185800,28
|
|
20241101,124800,9753335200,185700,185700,186000,185600,156
|
|
20241101,124700,9724355400,185700,185600,185700,185600,22
|
|
20241101,124600,9720270100,185600,185800,185800,185600,115
|
|
20241101,124500,9698908400,185700,185600,185700,185600,79
|
|
20241101,124400,9684241000,185600,185500,185600,185400,57
|
|
20241101,124300,9673667500,185500,185700,185700,185500,127
|
|
20241101,124200,9650103600,185600,185700,185700,185500,102
|
|
20241101,124100,9631169900,185500,185800,185800,185500,48
|
|
20241101,124000,9622259500,185700,185500,185700,185500,99
|
|
20241101,123900,9603889600,185600,185500,185600,185500,71
|
|
20241101,123800,9590715500,185500,185700,185700,185400,79
|
|
20241101,123700,9576060500,185600,185600,185700,185500,62
|
|
20241101,123600,9564549600,185600,185500,185600,185500,68
|
|
20241101,123500,9551932200,185600,185600,185600,185500,109
|
|
20241101,123400,9531707700,185600,185600,185700,185600,39
|
|
20241101,123300,9524469100,185600,185500,185600,185500,96
|
|
20241101,123200,9506655000,185600,185600,185600,185500,178
|
|
20241101,123100,9473628400,185600,185600,185600,185500,166
|
|
20241101,123000,9442822900,185600,185600,185700,185600,144
|
|
20241101,122900,9416087100,185600,185700,185700,185600,90
|
|
20241101,122800,9399382700,185600,185700,185700,185600,139
|
|
20241101,122700,9373571300,185800,185800,185800,185700,102
|
|
20241101,122600,9354624700,185900,185800,185900,185800,165
|
|
20241101,122500,9323957400,185800,185800,185900,185800,55
|
|
20241101,122400,9313738300,185800,185900,185900,185800,126
|
|
20241101,122300,9290323800,185900,185800,185900,185800,101
|
|
20241101,122200,9271553100,185800,185800,185800,185800,23
|
|
20241101,122100,9267279700,185900,185900,186000,185800,123
|
|
20241101,122000,9244414600,185900,185800,185900,185800,6
|
|
20241101,121900,9243299500,185800,185700,185900,185700,54
|
|
20241101,121800,9233269100,185600,185800,185800,185600,106
|
|
20241101,121700,9213584700,185800,185800,185900,185700,71
|
|
20241101,121600,9200396500,185900,185700,185900,185600,51
|
|
20241101,121500,9190927000,185600,185800,185800,185600,154
|
|
20241101,121400,9162325700,185700,185600,185700,185600,38
|
|
20241101,121300,9155271700,185700,185800,185800,185600,110
|
|
20241101,121200,9134840500,185900,186100,186100,185800,247
|
|
20241101,121100,9088893900,186000,186100,186100,186000,21
|
|
20241101,121000,9084986900,186000,185900,186000,185900,151
|
|
20241101,120900,9056910700,185900,186000,186000,185900,39
|
|
20241101,120800,9049658200,185900,185700,185900,185700,100
|
|
20241101,120700,9031077500,185800,185800,185800,185700,40
|
|
20241101,120600,9023647100,185900,185700,186100,185700,97
|
|
20241101,120500,9005616900,185800,186000,186000,185700,79
|
|
20241101,120400,8990938400,185900,185900,186000,185900,79
|
|
20241101,120300,8976252200,185800,186100,186200,185800,66
|
|
20241101,120200,8963975200,186000,185800,186100,185800,21
|
|
20241101,120100,8960069800,186200,185700,186200,185700,176
|
|
20241101,120000,8927347000,185800,186100,186200,185700,106
|
|
20241101,115900,8907640700,186100,185900,186100,185800,82
|
|
20241101,115800,8892386700,185900,185900,186000,185700,109
|
|
20241101,115700,8872136800,186000,185900,186100,185900,82
|
|
20241101,115600,8856881500,185900,186000,186100,185900,104
|
|
20241101,115500,8837545500,186000,185900,186000,185900,57
|
|
20241101,115400,8826945500,185900,185900,186000,185800,62
|
|
20241101,115300,8815421500,185800,185900,185900,185800,110
|
|
20241101,115200,8794981900,186000,186000,186000,185900,47
|
|
20241101,115100,8786240500,186000,186000,186100,185900,126
|
|
20241101,115000,8762807800,185900,186000,186000,185900,55
|
|
20241101,114900,8752579500,186000,186100,186100,185900,40
|
|
20241101,114800,8745139400,186000,186000,186000,186000,222
|
|
20241101,114700,8703847400,186000,185800,186100,185800,216
|
|
20241101,114600,8663662100,186000,185800,186100,185800,113
|
|
20241101,114500,8642647500,185900,185800,186100,185600,247
|
|
20241101,114400,8596750300,185700,185900,185900,185700,35
|
|
20241101,114300,8590247200,186000,186300,186300,185900,61
|
|
20241101,114200,8578896600,186300,186500,186500,186100,170
|
|
20241101,114100,8547217400,186400,186000,186400,185900,592
|
|
20241101,114000,8437016900,185900,185600,185900,185500,397
|
|
20241101,113900,8363289100,185600,185900,186000,185600,194
|
|
20241101,113800,8327260500,186000,186000,186000,185700,182
|
|
20241101,113700,8293436800,185900,185900,186000,185600,303
|
|
20241101,113600,8237137700,185900,185900,186000,185600,337
|
|
20241101,113500,8174501500,186000,185400,186000,185400,510
|
|
20241101,113400,8079740400,185600,184600,185800,184600,480
|
|
20241101,113300,7990805900,184600,184500,184600,184500,175
|
|
20241101,113200,7958510000,184500,184500,184600,184500,114
|
|
20241101,113100,7937472000,184500,184600,184600,184500,161
|
|
20241101,113000,7907759000,184500,184300,184600,184300,361
|
|
20241101,112900,7841175000,184300,184400,184400,184300,61
|
|
20241101,112800,7829928800,184300,184300,184400,184100,180
|
|
20241101,112700,7796762300,184400,184400,184400,184100,277
|
|
20241101,112600,7745729100,184400,184500,184500,184400,61
|
|
20241101,112500,7734480600,184100,184300,184600,184100,1694
|
|
20241101,112400,7422399400,184400,184200,184400,184100,142
|
|
20241101,112300,7396237300,184200,184300,184300,184200,41
|
|
20241101,112200,7388683100,184200,184300,184300,184200,76
|
|
20241101,112100,7374679700,184400,184200,184400,184100,34
|
|
20241101,112000,7368417700,184200,184100,184200,184100,142
|
|
20241101,111900,7342264100,184100,183700,184100,183700,352
|
|
20241101,111800,7277511300,183700,183800,183800,183700,53
|
|
20241101,111700,7267772800,183800,183800,183800,183700,24
|
|
20241101,111600,7263362500,183800,183500,183800,183400,127
|
|
20241101,111500,7240044300,183500,183700,183800,183500,69
|
|
20241101,111400,7227378700,183900,183600,183900,183500,105
|
|
20241101,111300,7208098400,183500,183500,183700,183400,147
|
|
20241101,111200,7181119500,183500,183400,183900,183400,115
|
|
20241101,111100,7160015100,183400,183400,183500,183300,99
|
|
20241101,111000,7141859200,183400,183400,183500,183300,199
|
|
20241101,110900,7105363300,183400,183400,183500,183400,66
|
|
20241101,110800,7093257800,183400,183800,183800,183400,992
|
|
20241101,110700,6911130500,183800,183700,183800,183700,149
|
|
20241101,110600,6883749000,183700,183800,184000,183700,106
|
|
20241101,110500,6864268000,183800,183900,183900,183800,162
|
|
20241101,110400,6834485700,183800,183700,183900,183700,118
|
|
20241101,110300,6812801800,183800,183700,184000,183700,119
|
|
20241101,110200,6790928100,183800,183800,183800,183700,259
|
|
20241101,110100,6743333400,183800,183900,183900,183800,222
|
|
20241101,110000,6702524500,183900,184100,184100,183900,137
|
|
20241101,105900,6677319500,184000,184000,184100,184000,153
|
|
20241101,105800,6649166800,184100,184200,184200,184100,128
|
|
20241101,105700,6625601700,184200,184200,184200,184100,77
|
|
20241101,105600,6611421100,184300,184300,184300,184200,20
|
|
20241101,105500,6607735200,184300,184300,184400,184200,115
|
|
20241101,105400,6586542900,184300,184400,184500,184300,195
|
|
20241101,105300,6550592100,184500,184400,184500,184400,75
|
|
20241101,105200,6536759000,184500,184400,184500,184400,36
|
|
20241101,105100,6530119900,184500,184500,184600,184500,84
|
|
20241101,105000,6514621800,184500,184600,184700,184500,24
|
|
20241101,104900,6510192000,184600,184600,184600,184600,58
|
|
20241101,104800,6499485200,184700,184800,184900,184600,255
|
|
20241101,104700,6452377300,184900,185100,185100,184900,174
|
|
20241101,104600,6420189200,185000,185200,185300,185000,257
|
|
20241101,104500,6372606400,185300,185400,185400,185300,25
|
|
20241101,104400,6367973600,185300,185300,185400,185300,139
|
|
20241101,104300,6342211900,185300,185300,185400,185300,333
|
|
20241101,104200,6280505700,185400,185300,185400,185300,20
|
|
20241101,104100,6276799200,185300,185400,185400,185300,113
|
|
20241101,104000,6255849500,185400,185400,185400,185300,102
|
|
20241101,103900,6236946700,185300,185300,185400,185300,113
|
|
20241101,103800,6215998200,185300,185300,185400,185300,24
|
|
20241101,103700,6211550800,185300,185400,185400,185300,238
|
|
20241101,103600,6167439300,185400,185400,185500,185400,15
|
|
20241101,103500,6164658000,185500,185500,185500,185400,50
|
|
20241101,103400,6155383300,185500,185800,185800,185500,159
|
|
20241101,103300,6125885500,185600,185600,185900,185400,117
|
|
20241101,103200,6104162400,185500,186000,186100,185400,883
|
|
20241101,103100,5940053500,186100,186100,186100,186000,107
|
|
20241101,103000,5920149500,186100,185900,186200,185800,306
|
|
20241101,102900,5863243600,185800,185900,185900,185800,16
|
|
20241101,102800,5860269600,185900,186000,186000,185900,172
|
|
20241101,102700,5828287600,186000,186000,186100,185400,136
|
|
20241101,102600,5803001400,185400,185500,186100,185300,483
|
|
20241101,102500,5713248600,185300,185300,185800,185300,223
|
|
20241101,102400,5671905700,185300,185200,185300,185200,25
|
|
20241101,102300,5667273700,185200,185700,185700,185200,285
|
|
20241101,102200,5614395100,185600,185800,185800,185600,50
|
|
20241101,102100,5605112500,185800,185300,185800,185300,401
|
|
20241101,102000,5530743700,185200,185100,185300,184800,324
|
|
20241101,101900,5470748500,185100,184900,185100,184900,222
|
|
20241101,101800,5429678700,184900,184800,185000,184800,265
|
|
20241101,101700,5380678600,184800,184800,184900,184700,17
|
|
20241101,101600,5377537800,184900,184700,184900,184600,149
|
|
20241101,101500,5350004100,184600,184600,184600,184600,30
|
|
20241101,101400,5344466100,184600,184900,184900,184500,98
|
|
20241101,101300,5326356200,184800,184300,184900,184300,329
|
|
20241101,101200,5265633000,184500,184400,184500,184300,44
|
|
20241101,101100,5257515900,184500,184400,184500,184300,91
|
|
20241101,101000,5240738000,184400,184500,184500,184400,21
|
|
20241101,100900,5236865500,184400,184500,184500,184300,15
|
|
20241101,100800,5234099800,184500,184600,184800,184500,188
|
|
20241101,100700,5199399400,184500,184300,184600,184300,33
|
|
20241101,100600,5193316200,184300,184400,184400,184300,71
|
|
20241101,100500,5180225600,184400,184600,184600,184400,84
|
|
20241101,100400,5164729400,184600,184700,184900,184500,118
|
|
20241101,100300,5142932500,184500,184500,184800,184400,170
|
|
20241101,100200,5111535800,184500,184400,184500,184300,233
|
|
20241101,100100,5068561500,184400,184200,184400,184100,69
|
|
20241101,100000,5055851700,184200,184400,184400,184100,140
|
|
20241101,095900,5030053700,184400,184400,184500,184400,62
|
|
20241101,095800,5018620800,184400,184300,184400,184200,117
|
|
20241101,095700,4997063500,184300,184500,184500,184200,160
|
|
20241101,095600,4967569400,184500,184400,184600,184400,86
|
|
20241101,095500,4951706200,184400,184600,184700,184400,88
|
|
20241101,095400,4935462200,184500,184500,184600,184500,23
|
|
20241101,095300,4931218300,184500,184900,184900,184500,98
|
|
20241101,095200,4913115200,184900,184700,185000,184600,139
|
|
20241101,095100,4887426500,184600,184600,184600,184500,154
|
|
20241101,095000,4859004500,184600,184600,185000,184600,175
|
|
20241101,094900,4826679600,184700,185000,185000,184700,484
|
|
20241101,094800,4737180100,185000,185000,185100,184800,612
|
|
20241101,094700,4623974500,184900,184900,185000,184800,147
|
|
20241101,094600,4596794400,184900,185000,185000,184600,140
|
|
20241101,094500,4570926100,185000,184900,185200,184900,225
|
|
20241101,094400,4529296500,184900,184600,184900,184600,205
|
|
20241101,094300,4491406700,184600,184700,184800,184600,132
|
|
20241101,094200,4467024800,184700,184500,184700,184500,187
|
|
20241101,094100,4432514000,184500,184500,184600,184200,220
|
|
20241101,094000,4391926600,184500,184300,184500,184200,80
|
|
20241101,093900,4377182000,184300,184400,184400,184200,182
|
|
20241101,093800,4343639400,184400,184500,184600,184400,117
|
|
20241101,093700,4322056000,184600,184900,184900,184500,234
|
|
20241101,093600,4278846000,184900,184800,184900,184700,129
|
|
20241101,093500,4255005800,184800,184400,184800,184400,122
|
|
20241101,093400,4232483500,184400,184800,184800,184100,1035
|
|
20241101,093300,4041433500,184800,184600,184800,184600,116
|
|
20241101,093200,4020014900,184500,184800,184800,184500,184
|
|
20241101,093100,3986038700,184800,184400,184900,184400,202
|
|
20241101,093000,3948754900,184400,184300,184400,184300,143
|
|
20241101,092900,3922387300,184200,184200,184200,184100,231
|
|
20241101,092800,3879843700,184200,184200,184200,184100,65
|
|
20241101,092700,3867871200,184200,184300,184400,184200,304
|
|
20241101,092600,3811836600,184200,184000,184300,184000,254
|
|
20241101,092500,3765065400,183800,184100,184200,183800,253
|
|
20241101,092400,3718488500,183800,184000,184000,183800,103
|
|
20241101,092300,3699547500,184000,183800,184000,183700,247
|
|
20241101,092200,3654141700,183900,183700,184000,183700,70
|
|
20241101,092100,3641270900,183600,184100,184100,183600,204
|
|
20241101,092000,3603737200,184000,183700,184100,183600,287
|
|
20241101,091900,3550985000,183700,183900,184300,183600,321
|
|
20241101,091800,3491864300,183900,183800,184000,183200,675
|
|
20241101,091700,3367893400,183800,184100,184500,183400,539
|
|
20241101,091600,3268878700,184100,183500,184500,183300,812
|
|
20241101,091500,3119420900,183400,183600,184200,183200,718
|
|
20241101,091400,2987639300,183500,184200,184500,183500,612
|
|
20241101,091300,2874977500,184100,183500,184500,183300,970
|
|
20241101,091200,2696642300,183600,182600,183600,182600,1261
|
|
20241101,091100,2465653000,182600,182800,183000,182500,332
|
|
20241101,091000,2404960400,182800,182500,182900,182200,692
|
|
20241101,090900,2278653600,182800,182300,182900,182200,699
|
|
20241101,090800,2151046700,182300,182200,182800,182200,397
|
|
20241101,090700,2078666500,182200,182300,183000,182100,523
|
|
20241101,090600,1983289400,182300,182300,182600,182100,570
|
|
20241101,090500,1879431800,182300,183300,183300,182100,870
|
|
20241101,090400,1720687600,182700,183100,183500,182600,557
|
|
20241101,090300,1618777800,183100,182700,183600,182600,1048
|
|
20241101,090200,1426829100,182600,182500,183100,181400,1187
|
|
20241101,090100,1209993800,182000,182000,182900,181200,1520
|
|
20241101,090000,933877500,182100,183500,183500,180400,5117
|