738 lines
43 KiB
CSV
738 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,211400,86744106200,202500,202500,202500,202500,0
|
|
20241105,211300,86744106200,202500,202500,202500,202500,0
|
|
20241105,211200,86744106200,202500,202500,202500,202500,0
|
|
20241105,211100,86744106200,202500,202500,202500,202500,0
|
|
20241105,211000,86744106200,202500,202500,202500,202500,0
|
|
20241105,210900,86744106200,202500,202500,202500,202500,0
|
|
20241105,210800,86744106200,202500,202500,202500,202500,0
|
|
20241105,210700,86744106200,202500,202500,202500,202500,0
|
|
20241105,210600,86744106200,202500,202500,202500,202500,0
|
|
20241105,210500,86744106200,202500,202500,202500,202500,0
|
|
20241105,210400,86744106200,202500,202500,202500,202500,0
|
|
20241105,210300,86744106200,202500,202500,202500,202500,0
|
|
20241105,210200,86744106200,202500,202500,202500,202500,0
|
|
20241105,210100,86744106200,202500,202500,202500,202500,0
|
|
20241105,210000,86744106200,202500,202500,202500,202500,0
|
|
20241105,205900,86744106200,202500,202500,202500,202500,0
|
|
20241105,205800,86744106200,202500,202500,202500,202500,0
|
|
20241105,205700,86744106200,202500,202500,202500,202500,0
|
|
20241105,205600,86744106200,202500,202500,202500,202500,0
|
|
20241105,205500,86744106200,202500,202500,202500,202500,0
|
|
20241105,205400,86744106200,202500,202500,202500,202500,0
|
|
20241105,205300,86744106200,202500,202500,202500,202500,0
|
|
20241105,205200,86744106200,202500,202500,202500,202500,0
|
|
20241105,205100,86744106200,202500,202500,202500,202500,0
|
|
20241105,205000,86744106200,202500,202500,202500,202500,0
|
|
20241105,204900,86744106200,202500,202500,202500,202500,0
|
|
20241105,204800,86744106200,202500,202500,202500,202500,0
|
|
20241105,204700,86744106200,202500,202500,202500,202500,0
|
|
20241105,204600,86744106200,202500,202500,202500,202500,0
|
|
20241105,204500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,204400,86744106200,202500,202500,202500,202500,0
|
|
20241105,204300,86744106200,202500,202500,202500,202500,0
|
|
20241105,204200,86744106200,202500,202500,202500,202500,0
|
|
20241105,204100,86744106200,202500,202500,202500,202500,0
|
|
20241105,204000,86744106200,202500,202500,202500,202500,0
|
|
20241105,203900,86744106200,202500,202500,202500,202500,0
|
|
20241105,203800,86744106200,202500,202500,202500,202500,0
|
|
20241105,203700,86744106200,202500,202500,202500,202500,0
|
|
20241105,203600,86744106200,202500,202500,202500,202500,0
|
|
20241105,203500,86744106200,202500,202500,202500,202500,0
|
|
20241105,203400,86744106200,202500,202500,202500,202500,0
|
|
20241105,203300,86744106200,202500,202500,202500,202500,0
|
|
20241105,203200,86744106200,202500,202500,202500,202500,0
|
|
20241105,203100,86744106200,202500,202500,202500,202500,0
|
|
20241105,203000,86744106200,202500,202500,202500,202500,0
|
|
20241105,202900,86744106200,202500,202500,202500,202500,0
|
|
20241105,202800,86744106200,202500,202500,202500,202500,0
|
|
20241105,202700,86744106200,202500,202500,202500,202500,0
|
|
20241105,202600,86744106200,202500,202500,202500,202500,0
|
|
20241105,202500,86744106200,202500,202500,202500,202500,0
|
|
20241105,202400,86744106200,202500,202500,202500,202500,0
|
|
20241105,202300,86744106200,202500,202500,202500,202500,0
|
|
20241105,202200,86744106200,202500,202500,202500,202500,0
|
|
20241105,202100,86744106200,202500,202500,202500,202500,0
|
|
20241105,202000,86744106200,202500,202500,202500,202500,0
|
|
20241105,201900,86744106200,202500,202500,202500,202500,0
|
|
20241105,201800,86744106200,202500,202500,202500,202500,0
|
|
20241105,201700,86744106200,202500,202500,202500,202500,0
|
|
20241105,201600,86744106200,202500,202500,202500,202500,0
|
|
20241105,201500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,201400,86744106200,202500,202500,202500,202500,0
|
|
20241105,201300,86744106200,202500,202500,202500,202500,0
|
|
20241105,201200,86744106200,202500,202500,202500,202500,0
|
|
20241105,201100,86744106200,202500,202500,202500,202500,0
|
|
20241105,201000,86744106200,202500,202500,202500,202500,0
|
|
20241105,200900,86744106200,202500,202500,202500,202500,0
|
|
20241105,200800,86744106200,202500,202500,202500,202500,0
|
|
20241105,200700,86744106200,202500,202500,202500,202500,0
|
|
20241105,200600,86744106200,202500,202500,202500,202500,0
|
|
20241105,200500,86744106200,202500,202500,202500,202500,0
|
|
20241105,200400,86744106200,202500,202500,202500,202500,0
|
|
20241105,200300,86744106200,202500,202500,202500,202500,0
|
|
20241105,200200,86744106200,202500,202500,202500,202500,0
|
|
20241105,200100,86744106200,202500,202500,202500,202500,0
|
|
20241105,200000,86744106200,202500,202500,202500,202500,0
|
|
20241105,195900,86744106200,202500,202500,202500,202500,0
|
|
20241105,195800,86744106200,202500,202500,202500,202500,0
|
|
20241105,195700,86744106200,202500,202500,202500,202500,0
|
|
20241105,195600,86744106200,202500,202500,202500,202500,0
|
|
20241105,195500,86744106200,202500,202500,202500,202500,0
|
|
20241105,195400,86744106200,202500,202500,202500,202500,0
|
|
20241105,195300,86744106200,202500,202500,202500,202500,0
|
|
20241105,195200,86744106200,202500,202500,202500,202500,0
|
|
20241105,195100,86744106200,202500,202500,202500,202500,0
|
|
20241105,195000,86744106200,202500,202500,202500,202500,0
|
|
20241105,194900,86744106200,202500,202500,202500,202500,0
|
|
20241105,194800,86744106200,202500,202500,202500,202500,0
|
|
20241105,194700,86744106200,202500,202500,202500,202500,0
|
|
20241105,194600,86744106200,202500,202500,202500,202500,0
|
|
20241105,194500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,194400,86744106200,202500,202500,202500,202500,0
|
|
20241105,194300,86744106200,202500,202500,202500,202500,0
|
|
20241105,194200,86744106200,202500,202500,202500,202500,0
|
|
20241105,194100,86744106200,202500,202500,202500,202500,0
|
|
20241105,194000,86744106200,202500,202500,202500,202500,0
|
|
20241105,193900,86744106200,202500,202500,202500,202500,0
|
|
20241105,193800,86744106200,202500,202500,202500,202500,0
|
|
20241105,193700,86744106200,202500,202500,202500,202500,0
|
|
20241105,193600,86744106200,202500,202500,202500,202500,0
|
|
20241105,193500,86744106200,202500,202500,202500,202500,0
|
|
20241105,193400,86744106200,202500,202500,202500,202500,0
|
|
20241105,193300,86744106200,202500,202500,202500,202500,0
|
|
20241105,193200,86744106200,202500,202500,202500,202500,0
|
|
20241105,193100,86744106200,202500,202500,202500,202500,0
|
|
20241105,193000,86744106200,202500,202500,202500,202500,0
|
|
20241105,192900,86744106200,202500,202500,202500,202500,0
|
|
20241105,192800,86744106200,202500,202500,202500,202500,0
|
|
20241105,192700,86744106200,202500,202500,202500,202500,0
|
|
20241105,192600,86744106200,202500,202500,202500,202500,0
|
|
20241105,192500,86744106200,202500,202500,202500,202500,0
|
|
20241105,192400,86744106200,202500,202500,202500,202500,0
|
|
20241105,192300,86744106200,202500,202500,202500,202500,0
|
|
20241105,192200,86744106200,202500,202500,202500,202500,0
|
|
20241105,192100,86744106200,202500,202500,202500,202500,0
|
|
20241105,192000,86744106200,202500,202500,202500,202500,0
|
|
20241105,191900,86744106200,202500,202500,202500,202500,0
|
|
20241105,191800,86744106200,202500,202500,202500,202500,0
|
|
20241105,191700,86744106200,202500,202500,202500,202500,0
|
|
20241105,191600,86744106200,202500,202500,202500,202500,0
|
|
20241105,191500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,191400,86744106200,202500,202500,202500,202500,0
|
|
20241105,191300,86744106200,202500,202500,202500,202500,0
|
|
20241105,191200,86744106200,202500,202500,202500,202500,0
|
|
20241105,191100,86744106200,202500,202500,202500,202500,0
|
|
20241105,191000,86744106200,202500,202500,202500,202500,0
|
|
20241105,190900,86744106200,202500,202500,202500,202500,0
|
|
20241105,190800,86744106200,202500,202500,202500,202500,0
|
|
20241105,190700,86744106200,202500,202500,202500,202500,0
|
|
20241105,190600,86744106200,202500,202500,202500,202500,0
|
|
20241105,190500,86744106200,202500,202500,202500,202500,0
|
|
20241105,190400,86744106200,202500,202500,202500,202500,0
|
|
20241105,190300,86744106200,202500,202500,202500,202500,0
|
|
20241105,190200,86744106200,202500,202500,202500,202500,0
|
|
20241105,190100,86744106200,202500,202500,202500,202500,0
|
|
20241105,190000,86744106200,202500,202500,202500,202500,0
|
|
20241105,185900,86744106200,202500,202500,202500,202500,0
|
|
20241105,185800,86744106200,202500,202500,202500,202500,0
|
|
20241105,185700,86744106200,202500,202500,202500,202500,0
|
|
20241105,185600,86744106200,202500,202500,202500,202500,0
|
|
20241105,185500,86744106200,202500,202500,202500,202500,0
|
|
20241105,185400,86744106200,202500,202500,202500,202500,0
|
|
20241105,185300,86744106200,202500,202500,202500,202500,0
|
|
20241105,185200,86744106200,202500,202500,202500,202500,0
|
|
20241105,185100,86744106200,202500,202500,202500,202500,0
|
|
20241105,185000,86744106200,202500,202500,202500,202500,0
|
|
20241105,184900,86744106200,202500,202500,202500,202500,0
|
|
20241105,184800,86744106200,202500,202500,202500,202500,0
|
|
20241105,184700,86744106200,202500,202500,202500,202500,0
|
|
20241105,184600,86744106200,202500,202500,202500,202500,0
|
|
20241105,184500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,184400,86744106200,202500,202500,202500,202500,0
|
|
20241105,184300,86744106200,202500,202500,202500,202500,0
|
|
20241105,184200,86744106200,202500,202500,202500,202500,0
|
|
20241105,184100,86744106200,202500,202500,202500,202500,0
|
|
20241105,184000,86744106200,202500,202500,202500,202500,0
|
|
20241105,183900,86744106200,202500,202500,202500,202500,0
|
|
20241105,183800,86744106200,202500,202500,202500,202500,0
|
|
20241105,183700,86744106200,202500,202500,202500,202500,0
|
|
20241105,183600,86744106200,202500,202500,202500,202500,0
|
|
20241105,183500,86744106200,202500,202500,202500,202500,0
|
|
20241105,183400,86744106200,202500,202500,202500,202500,0
|
|
20241105,183300,86744106200,202500,202500,202500,202500,0
|
|
20241105,183200,86744106200,202500,202500,202500,202500,0
|
|
20241105,183100,86744106200,202500,202500,202500,202500,0
|
|
20241105,183000,86744106200,202500,202500,202500,202500,0
|
|
20241105,182900,86744106200,202500,202500,202500,202500,0
|
|
20241105,182800,86744106200,202500,202500,202500,202500,0
|
|
20241105,182700,86744106200,202500,202500,202500,202500,0
|
|
20241105,182600,86744106200,202500,202500,202500,202500,0
|
|
20241105,182500,86744106200,202500,202500,202500,202500,0
|
|
20241105,182400,86744106200,202500,202500,202500,202500,0
|
|
20241105,182300,86744106200,202500,202500,202500,202500,0
|
|
20241105,182200,86744106200,202500,202500,202500,202500,0
|
|
20241105,182100,86744106200,202500,202500,202500,202500,0
|
|
20241105,182000,86744106200,202500,202500,202500,202500,0
|
|
20241105,181900,86744106200,202500,202500,202500,202500,0
|
|
20241105,181800,86744106200,202500,202500,202500,202500,0
|
|
20241105,181700,86744106200,202500,202500,202500,202500,0
|
|
20241105,181600,86744106200,202500,202500,202500,202500,0
|
|
20241105,181500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,181400,86744106200,202500,202500,202500,202500,0
|
|
20241105,181300,86744106200,202500,202500,202500,202500,0
|
|
20241105,181200,86744106200,202500,202500,202500,202500,0
|
|
20241105,181100,86744106200,202500,202500,202500,202500,0
|
|
20241105,181000,86744106200,202500,202500,202500,202500,0
|
|
20241105,180900,86744106200,202500,202500,202500,202500,0
|
|
20241105,180800,86744106200,202500,202500,202500,202500,0
|
|
20241105,180700,86744106200,202500,202500,202500,202500,0
|
|
20241105,180600,86744106200,202500,202500,202500,202500,0
|
|
20241105,180500,86744106200,202500,202500,202500,202500,0
|
|
20241105,180400,86744106200,202500,202500,202500,202500,0
|
|
20241105,180300,86744106200,202500,202500,202500,202500,0
|
|
20241105,180200,86744106200,202500,202500,202500,202500,0
|
|
20241105,180100,86744106200,202500,202500,202500,202500,0
|
|
20241105,180000,86744106200,202500,202500,202500,202500,0
|
|
20241105,175900,86744106200,202500,202500,202500,202500,0
|
|
20241105,175800,86744106200,202500,202500,202500,202500,0
|
|
20241105,175700,86744106200,202500,202500,202500,202500,0
|
|
20241105,175600,86744106200,202500,202500,202500,202500,0
|
|
20241105,175500,86744106200,202500,202500,202500,202500,0
|
|
20241105,175400,86744106200,202500,202500,202500,202500,0
|
|
20241105,175300,86744106200,202500,202500,202500,202500,0
|
|
20241105,175200,86744106200,202500,202500,202500,202500,0
|
|
20241105,175100,86744106200,202500,202500,202500,202500,0
|
|
20241105,175000,86744106200,202500,202500,202500,202500,0
|
|
20241105,174900,86744106200,202500,202500,202500,202500,0
|
|
20241105,174800,86744106200,202500,202500,202500,202500,0
|
|
20241105,174700,86744106200,202500,202500,202500,202500,0
|
|
20241105,174600,86744106200,202500,202500,202500,202500,0
|
|
20241105,174500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,174400,86744106200,202500,202500,202500,202500,0
|
|
20241105,174300,86744106200,202500,202500,202500,202500,0
|
|
20241105,174200,86744106200,202500,202500,202500,202500,0
|
|
20241105,174100,86744106200,202500,202500,202500,202500,0
|
|
20241105,174000,86744106200,202500,202500,202500,202500,0
|
|
20241105,173900,86744106200,202500,202500,202500,202500,0
|
|
20241105,173800,86744106200,202500,202500,202500,202500,0
|
|
20241105,173700,86744106200,202500,202500,202500,202500,0
|
|
20241105,173600,86744106200,202500,202500,202500,202500,0
|
|
20241105,173500,86744106200,202500,202500,202500,202500,0
|
|
20241105,173400,86744106200,202500,202500,202500,202500,0
|
|
20241105,173300,86744106200,202500,202500,202500,202500,0
|
|
20241105,173200,86744106200,202500,202500,202500,202500,0
|
|
20241105,173100,86744106200,202500,202500,202500,202500,0
|
|
20241105,173000,86744106200,202500,202500,202500,202500,0
|
|
20241105,172900,86744106200,202500,202500,202500,202500,0
|
|
20241105,172800,86744106200,202500,202500,202500,202500,0
|
|
20241105,172700,86744106200,202500,202500,202500,202500,0
|
|
20241105,172600,86744106200,202500,202500,202500,202500,0
|
|
20241105,172500,86744106200,202500,202500,202500,202500,0
|
|
20241105,172400,86744106200,202500,202500,202500,202500,0
|
|
20241105,172300,86744106200,202500,202500,202500,202500,0
|
|
20241105,172200,86744106200,202500,202500,202500,202500,0
|
|
20241105,172100,86744106200,202500,202500,202500,202500,0
|
|
20241105,172000,86744106200,202500,202500,202500,202500,0
|
|
20241105,171900,86744106200,202500,202500,202500,202500,0
|
|
20241105,171800,86744106200,202500,202500,202500,202500,0
|
|
20241105,171700,86744106200,202500,202500,202500,202500,0
|
|
20241105,171600,86744106200,202500,202500,202500,202500,0
|
|
20241105,171500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,171400,86744106200,202500,202500,202500,202500,0
|
|
20241105,171300,86744106200,202500,202500,202500,202500,0
|
|
20241105,171200,86744106200,202500,202500,202500,202500,0
|
|
20241105,171100,86744106200,202500,202500,202500,202500,0
|
|
20241105,171000,86744106200,202500,202500,202500,202500,0
|
|
20241105,170900,86744106200,202500,202500,202500,202500,0
|
|
20241105,170800,86744106200,202500,202500,202500,202500,0
|
|
20241105,170700,86744106200,202500,202500,202500,202500,0
|
|
20241105,170600,86744106200,202500,202500,202500,202500,0
|
|
20241105,170500,86744106200,202500,202500,202500,202500,0
|
|
20241105,170400,86744106200,202500,202500,202500,202500,0
|
|
20241105,170300,86744106200,202500,202500,202500,202500,0
|
|
20241105,170200,86744106200,202500,202500,202500,202500,0
|
|
20241105,170100,86744106200,202500,202500,202500,202500,0
|
|
20241105,170000,86744106200,202500,202500,202500,202500,0
|
|
20241105,165900,86744106200,202500,202500,202500,202500,0
|
|
20241105,165800,86744106200,202500,202500,202500,202500,0
|
|
20241105,165700,86744106200,202500,202500,202500,202500,0
|
|
20241105,165600,86744106200,202500,202500,202500,202500,0
|
|
20241105,165500,86744106200,202500,202500,202500,202500,0
|
|
20241105,165400,86744106200,202500,202500,202500,202500,0
|
|
20241105,165300,86744106200,202500,202500,202500,202500,0
|
|
20241105,165200,86744106200,202500,202500,202500,202500,0
|
|
20241105,165100,86744106200,202500,202500,202500,202500,0
|
|
20241105,165000,86744106200,202500,202500,202500,202500,0
|
|
20241105,164900,86744106200,202500,202500,202500,202500,0
|
|
20241105,164800,86744106200,202500,202500,202500,202500,0
|
|
20241105,164700,86744106200,202500,202500,202500,202500,0
|
|
20241105,164600,86744106200,202500,202500,202500,202500,0
|
|
20241105,164500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,164400,86744106200,202500,202500,202500,202500,0
|
|
20241105,164300,86744106200,202500,202500,202500,202500,0
|
|
20241105,164200,86744106200,202500,202500,202500,202500,0
|
|
20241105,164100,86744106200,202500,202500,202500,202500,0
|
|
20241105,164000,86744106200,202500,202500,202500,202500,0
|
|
20241105,163900,86744106200,202500,202500,202500,202500,0
|
|
20241105,163800,86744106200,202500,202500,202500,202500,0
|
|
20241105,163700,86744106200,202500,202500,202500,202500,0
|
|
20241105,163600,86744106200,202500,202500,202500,202500,0
|
|
20241105,163500,86744106200,202500,202500,202500,202500,0
|
|
20241105,163400,86744106200,202500,202500,202500,202500,0
|
|
20241105,163300,86744106200,202500,202500,202500,202500,0
|
|
20241105,163200,86744106200,202500,202500,202500,202500,0
|
|
20241105,163100,86744106200,202500,202500,202500,202500,0
|
|
20241105,163000,86744106200,202500,202500,202500,202500,0
|
|
20241105,162900,86744106200,202500,202500,202500,202500,0
|
|
20241105,162800,86744106200,202500,202500,202500,202500,0
|
|
20241105,162700,86744106200,202500,202500,202500,202500,0
|
|
20241105,162600,86744106200,202500,202500,202500,202500,0
|
|
20241105,162500,86744106200,202500,202500,202500,202500,0
|
|
20241105,162400,86744106200,202500,202500,202500,202500,0
|
|
20241105,162300,86744106200,202500,202500,202500,202500,0
|
|
20241105,162200,86744106200,202500,202500,202500,202500,0
|
|
20241105,162100,86744106200,202500,202500,202500,202500,0
|
|
20241105,162000,86744106200,202500,202500,202500,202500,0
|
|
20241105,161900,86744106200,202500,202500,202500,202500,0
|
|
20241105,161800,86744106200,202500,202500,202500,202500,0
|
|
20241105,161700,86744106200,202500,202500,202500,202500,0
|
|
20241105,161600,86744106200,202500,202500,202500,202500,0
|
|
20241105,161500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,161400,86744106200,202500,202500,202500,202500,0
|
|
20241105,161300,86744106200,202500,202500,202500,202500,0
|
|
20241105,161200,86744106200,202500,202500,202500,202500,0
|
|
20241105,161100,86744106200,202500,202500,202500,202500,0
|
|
20241105,161000,86744106200,202500,202500,202500,202500,0
|
|
20241105,160900,86744106200,202500,202500,202500,202500,0
|
|
20241105,160800,86744106200,202500,202500,202500,202500,0
|
|
20241105,160700,86744106200,202500,202500,202500,202500,0
|
|
20241105,160600,86744106200,202500,202500,202500,202500,0
|
|
20241105,160500,86744106200,202500,202500,202500,202500,0
|
|
20241105,160400,86744106200,202500,202500,202500,202500,0
|
|
20241105,160300,86744106200,202500,202500,202500,202500,0
|
|
20241105,160200,86744106200,202500,202500,202500,202500,0
|
|
20241105,160100,86744106200,202500,202500,202500,202500,0
|
|
20241105,160000,86744106200,202500,202500,202500,202500,0
|
|
20241105,155900,86744106200,202500,202500,202500,202500,0
|
|
20241105,155800,86744106200,202500,202500,202500,202500,0
|
|
20241105,155700,86744106200,202500,202500,202500,202500,0
|
|
20241105,155600,86744106200,202500,202500,202500,202500,0
|
|
20241105,155500,86744106200,202500,202500,202500,202500,0
|
|
20241105,155400,86744106200,202500,202500,202500,202500,0
|
|
20241105,155300,86744106200,202500,202500,202500,202500,0
|
|
20241105,155200,86744106200,202500,202500,202500,202500,0
|
|
20241105,155100,86744106200,202500,202500,202500,202500,0
|
|
20241105,155000,86744106200,202500,202500,202500,202500,0
|
|
20241105,154900,86744106200,202500,202500,202500,202500,0
|
|
20241105,154800,86744106200,202500,202500,202500,202500,0
|
|
20241105,154700,86744106200,202500,202500,202500,202500,0
|
|
20241105,154600,86744106200,202500,202500,202500,202500,0
|
|
20241105,154500,86744106200,202500,202500,202500,202500,6523
|
|
20241105,154400,86744106200,202500,202500,202500,202500,0
|
|
20241105,154300,86744106200,202500,202500,202500,202500,0
|
|
20241105,154200,86744106200,202500,202500,202500,202500,0
|
|
20241105,154100,86744106200,202500,202500,202500,202500,0
|
|
20241105,154000,86744106200,202500,202500,202500,202500,0
|
|
20241105,153900,86744106200,202500,202500,202500,202500,0
|
|
20241105,153800,86744106200,202500,202500,202500,202500,0
|
|
20241105,153700,86744106200,202500,202500,202500,202500,0
|
|
20241105,153600,86744106200,202500,202500,202500,202500,0
|
|
20241105,153500,86744106200,202500,202500,202500,202500,0
|
|
20241105,153400,86744106200,202500,202500,202500,202500,0
|
|
20241105,153300,86744106200,202500,202500,202500,202500,0
|
|
20241105,153200,86744106200,202500,202500,202500,202500,0
|
|
20241105,153100,86744106200,202500,202500,202500,202500,0
|
|
20241105,153000,86744106200,202500,202500,202500,202500,6523
|
|
20241105,152900,85423198700,202500,202500,202500,202500,0
|
|
20241105,152800,85423198700,202500,202500,202500,202500,0
|
|
20241105,152700,85423198700,202500,202500,202500,202500,0
|
|
20241105,152600,85423198700,202500,202500,202500,202500,0
|
|
20241105,152500,85423198700,202500,202500,202500,202500,0
|
|
20241105,152400,85423198700,202500,202500,202500,202500,0
|
|
20241105,152300,85423198700,202500,202500,202500,202500,0
|
|
20241105,152200,85423198700,202500,202500,202500,202500,0
|
|
20241105,152100,85423198700,202500,202500,202500,202500,0
|
|
20241105,152000,85423198700,202500,202500,202500,202500,0
|
|
20241105,151900,85423198700,202500,202500,202500,202000,1017
|
|
20241105,151800,85217718200,202000,202500,202500,202000,544
|
|
20241105,151700,85107757200,202500,203000,203000,202000,1108
|
|
20241105,151600,84883346700,203000,202500,203000,202500,548
|
|
20241105,151500,84772167200,203000,203000,203000,202500,846
|
|
20241105,151400,84600649700,202500,203000,203000,202500,865
|
|
20241105,151300,84425231700,203000,203000,203000,202500,1139
|
|
20241105,151200,84194308700,203000,203000,203000,202500,937
|
|
20241105,151100,84004263700,203000,203500,203500,202500,1274
|
|
20241105,151000,83745479200,203000,203500,203500,203000,1055
|
|
20241105,150900,83531141700,203500,203500,203500,203000,625
|
|
20241105,150800,83404008200,203500,203500,203500,203000,1191
|
|
20241105,150700,83161982700,203500,203500,203500,203000,501
|
|
20241105,150600,83060035700,203500,203500,203500,203000,1050
|
|
20241105,150500,82846619700,203500,203500,203500,203000,457
|
|
20241105,150400,82753635700,203500,203500,203500,203000,539
|
|
20241105,150300,82643976200,203500,203500,203500,203000,681
|
|
20241105,150200,82505501700,203500,203500,203500,203000,714
|
|
20241105,150100,82360269200,203500,203500,203500,203000,652
|
|
20241105,150000,82227689700,203500,203000,203500,203000,985
|
|
20241105,145900,82027463700,202500,203000,203500,202500,1717
|
|
20241105,145800,81678723700,202500,203500,203500,202500,1859
|
|
20241105,145700,81301166200,203500,203500,203500,203000,753
|
|
20241105,145600,81147934200,203500,203500,203500,203000,832
|
|
20241105,145500,80978663200,203500,204000,204000,203000,1109
|
|
20241105,145400,80752718700,204000,204000,204000,203500,767
|
|
20241105,145300,80596307700,204000,203500,204000,203500,961
|
|
20241105,145200,80400304200,204000,203500,204000,203000,772
|
|
20241105,145100,80243133200,203500,203500,203500,203000,809
|
|
20241105,145000,80078605200,203500,203500,204000,202500,1886
|
|
20241105,144900,79695322700,203500,203500,203500,203000,500
|
|
20241105,144800,79593584700,203500,203500,203500,203000,972
|
|
20241105,144700,79395897700,203500,203500,203500,203000,627
|
|
20241105,144600,79268307700,203500,203500,203500,203000,635
|
|
20241105,144500,79139090200,203500,203500,203500,203000,862
|
|
20241105,144400,78963786200,203000,204000,204000,203000,1474
|
|
20241105,144300,78663704700,203500,204000,204000,203500,697
|
|
20241105,144200,78521632200,204000,204000,204000,203500,761
|
|
20241105,144100,78366480700,204000,204000,204000,203500,960
|
|
20241105,144000,78170867700,203500,204000,204000,203500,1547
|
|
20241105,143900,77855509700,204000,204000,204000,203500,819
|
|
20241105,143800,77688502200,204000,204000,204000,203500,1063
|
|
20241105,143700,77471730700,204000,204000,204000,203500,701
|
|
20241105,143600,77328774700,203500,204000,204000,203500,1243
|
|
20241105,143500,77075373200,204000,203500,204000,203000,1214
|
|
20241105,143400,76828159700,203500,203500,203500,203000,912
|
|
20241105,143300,76642601700,203500,203500,203500,203000,891
|
|
20241105,143200,76461291200,203000,203500,203500,203000,799
|
|
20241105,143100,76298703700,203500,203500,203500,203000,797
|
|
20241105,143000,76136518200,203500,203500,203500,203000,848
|
|
20241105,142900,75963967200,203500,203500,203500,203000,848
|
|
20241105,142800,75791523200,203500,203500,203500,203000,768
|
|
20241105,142700,75635245700,203500,203500,203500,203000,572
|
|
20241105,142600,75518849200,203500,203500,203500,203000,693
|
|
20241105,142500,75377851200,203500,203500,203500,203000,911
|
|
20241105,142400,75192624200,203000,203500,203500,203000,814
|
|
20241105,142300,75027020700,203500,203500,203500,203000,522
|
|
20241105,142200,74920829700,203500,203500,203500,203000,795
|
|
20241105,142100,74759142700,203000,203500,203500,203000,694
|
|
20241105,142000,74617968700,203500,203500,203500,203000,2298
|
|
20241105,141900,74151247200,203500,203500,203500,203000,724
|
|
20241105,141800,74003959700,203500,203500,203500,203000,610
|
|
20241105,141700,73879876200,203500,203500,203500,203000,739
|
|
20241105,141600,73729555200,203500,203000,203500,203000,1110
|
|
20241105,141500,73503912200,203500,203500,203500,203000,571
|
|
20241105,141400,73387750700,203000,203500,203500,203000,575
|
|
20241105,141300,73270793700,203000,203000,203500,203000,826
|
|
20241105,141200,73102817200,203500,203500,203500,202500,687
|
|
20241105,141100,72963270700,203000,203500,203500,202500,1539
|
|
20241105,141000,72650831200,203500,203500,203500,203000,580
|
|
20241105,140900,72532840200,203500,203500,203500,203000,514
|
|
20241105,140800,72428289200,203500,203000,203500,202500,708
|
|
20241105,140700,72284385700,203000,203000,203000,202500,479
|
|
20241105,140600,72187168200,202500,203000,203000,202500,610
|
|
20241105,140500,72063384200,203000,203500,203500,202500,771
|
|
20241105,140400,71906901200,203500,203500,203500,202500,618
|
|
20241105,140300,71781304200,203500,203000,203500,202500,687
|
|
20241105,140200,71641782200,203000,202500,203000,202500,473
|
|
20241105,140100,71545817200,203000,203500,203500,202000,1731
|
|
20241105,140000,71194961200,203500,203500,203500,203000,1253
|
|
20241105,135900,70940360200,203500,203500,203500,203000,379
|
|
20241105,135800,70863271700,203500,203500,203500,203000,604
|
|
20241105,135700,70740425700,203500,203000,203500,202500,2514
|
|
20241105,135600,70229912700,203000,202500,203000,202500,280
|
|
20241105,135500,70173115700,202500,203000,203000,202500,346
|
|
20241105,135400,70102914200,202500,202500,203000,202000,1727
|
|
20241105,135300,69752759200,202500,203000,203000,202000,723
|
|
20241105,135200,69606316200,203000,203000,203000,202500,950
|
|
20241105,135100,69413836700,203000,202500,203000,202000,1448
|
|
20241105,135000,69120535700,202500,202500,202500,202000,881
|
|
20241105,134900,68942352200,202500,202000,202500,202000,371
|
|
20241105,134800,68867310700,202000,202500,202500,202000,651
|
|
20241105,134700,68735547700,202500,202500,203000,202000,1245
|
|
20241105,134600,68483464200,203000,203000,203000,202500,516
|
|
20241105,134500,68378793200,202500,203000,203000,202500,433
|
|
20241105,134400,68290930200,202500,202500,203000,202500,421
|
|
20241105,134300,68205509200,203000,202500,203000,202000,696
|
|
20241105,134200,68064521200,202500,203000,203000,202000,3838
|
|
20241105,134100,67287343700,203000,203000,203000,202500,410
|
|
20241105,134000,67204136200,203000,203000,203000,202500,550
|
|
20241105,133900,67092625700,203000,203000,203000,202500,563
|
|
20241105,133800,66978366700,202500,203500,203500,202500,774
|
|
20241105,133700,66821172700,203500,203000,203500,203000,206
|
|
20241105,133600,66779276200,203000,203500,203500,203000,1024
|
|
20241105,133500,66571246700,203000,203500,203500,203000,384
|
|
20241105,133400,66493130700,203500,203500,203500,203000,374
|
|
20241105,133300,66417077200,203500,203500,203500,203000,351
|
|
20241105,133200,66345697700,203500,203500,203500,203000,390
|
|
20241105,133100,66266370200,203500,203000,203500,202500,893
|
|
20241105,133000,66085043200,203000,203000,203000,202500,426
|
|
20241105,132900,65998572200,203000,202500,203000,202500,322
|
|
20241105,132800,65933220200,203000,203000,203000,202500,289
|
|
20241105,132700,65874564700,203000,203500,203500,202500,518
|
|
20241105,132600,65769340200,203000,203000,203500,203000,770
|
|
20241105,132500,65612912200,203500,203500,203500,203000,574
|
|
20241105,132400,65496212200,203000,203500,203500,203000,446
|
|
20241105,132300,65405495200,203500,203000,203500,203000,373
|
|
20241105,132200,65329627200,203000,203500,203500,202500,2326
|
|
20241105,132100,64857350700,203500,203500,203500,203000,207
|
|
20241105,132000,64815253700,203500,204000,204000,203000,2441
|
|
20241105,131900,64318332200,204000,204000,204000,203500,417
|
|
20241105,131800,64233299700,204000,204000,204000,203500,373
|
|
20241105,131700,64157314700,204000,203500,204000,203500,468
|
|
20241105,131600,64061858200,204000,203500,204000,203500,444
|
|
20241105,131500,63971336700,204000,204000,204000,203500,412
|
|
20241105,131400,63887295700,204000,204000,204000,203500,290
|
|
20241105,131300,63828155200,203500,203500,204000,203500,283
|
|
20241105,131200,63770448200,204000,204000,204000,203500,483
|
|
20241105,131100,63671932700,203500,204000,204000,203500,374
|
|
20241105,131000,63595707700,203500,204000,204000,203500,437
|
|
20241105,130900,63506615700,203500,204000,204000,203000,499
|
|
20241105,130800,63405002700,204000,203500,204000,203000,729
|
|
20241105,130700,63256594200,203500,204000,204000,203500,745
|
|
20241105,130600,63104878200,204000,204000,204000,203500,401
|
|
20241105,130500,63023112200,204000,204000,204000,203500,306
|
|
20241105,130400,62960750700,203500,204000,204000,203500,467
|
|
20241105,130300,62865560200,204000,204000,204000,203500,1070
|
|
20241105,130200,62647453200,204000,204000,204000,203500,343
|
|
20241105,130100,62577525200,204000,203500,204000,203500,388
|
|
20241105,130000,62498392700,204000,203500,204000,203500,324
|
|
20241105,125900,62432338200,204000,203500,204000,203500,393
|
|
20241105,125800,62352194700,204000,204000,204000,203500,558
|
|
20241105,125700,62238433200,203500,203500,204000,203500,397
|
|
20241105,125600,62157584700,203500,204000,204000,203000,788
|
|
20241105,125500,61997112700,204000,203500,204000,203500,507
|
|
20241105,125400,61893820200,204000,204000,204000,203500,548
|
|
20241105,125300,61782152200,204000,204000,204000,203500,495
|
|
20241105,125200,61681320200,204000,204000,204000,203500,485
|
|
20241105,125100,61582384200,204000,204000,204000,203500,342
|
|
20241105,125000,61512689700,204000,204000,204000,203500,345
|
|
20241105,124900,61442317200,204000,204000,204000,203500,471
|
|
20241105,124800,61346261200,204000,204000,204000,203500,323
|
|
20241105,124700,61280402700,204000,203500,204000,203500,520
|
|
20241105,124600,61174337700,204000,204000,204000,203500,615
|
|
20241105,124500,61048990700,204000,204000,204000,203500,384
|
|
20241105,124400,60970671700,204000,204000,204000,203500,585
|
|
20241105,124300,60851466700,204000,204000,204000,203500,298
|
|
20241105,124200,60790696200,204000,204000,204000,203500,869
|
|
20241105,124100,60613470200,203500,204000,204000,203500,498
|
|
20241105,124000,60511948200,204000,204000,204000,203500,460
|
|
20241105,123900,60418248200,204000,204000,204000,203500,609
|
|
20241105,123800,60294104700,204000,203500,204000,203500,503
|
|
20241105,123700,60191658700,203500,204000,204000,203500,574
|
|
20241105,123600,60074678200,204000,204000,204000,203500,454
|
|
20241105,123500,59982093700,204000,204000,204000,203500,208
|
|
20241105,123400,59939672700,204000,204000,204000,203500,408
|
|
20241105,123300,59856454700,203500,204000,204000,203500,343
|
|
20241105,123200,59786509700,203500,204000,204000,203500,371
|
|
20241105,123100,59710836200,204000,204000,204000,203500,383
|
|
20241105,123000,59632724200,204000,204000,204000,203500,347
|
|
20241105,122900,59561966200,204000,204000,204000,203500,1019
|
|
20241105,122800,59354105200,204000,204000,204000,203500,2110
|
|
20241105,122700,58924334700,204000,204000,204000,203500,308
|
|
20241105,122600,58861521200,204000,204000,204000,203500,1383
|
|
20241105,122500,58579408700,203500,204000,204000,203500,382
|
|
20241105,122400,58501495200,204000,203500,204000,203500,290
|
|
20241105,122300,58442365700,204000,204000,204000,203500,445
|
|
20241105,122200,58351605200,203500,204000,204000,203500,322
|
|
20241105,122100,58285973700,204000,204000,204000,203500,379
|
|
20241105,122000,58208663700,203500,204000,204000,203500,883
|
|
20241105,121900,58028555700,203500,204000,204000,203500,255
|
|
20241105,121800,57976561200,204000,203500,204000,203500,489
|
|
20241105,121700,57876907700,203000,203500,204000,203000,434
|
|
20241105,121600,57788478200,204000,204000,204000,203500,706
|
|
20241105,121500,57644614700,204000,203500,204000,203500,323
|
|
20241105,121400,57578763700,203500,204000,204000,203000,371
|
|
20241105,121300,57503162700,204000,203500,204000,203500,537
|
|
20241105,121200,57393692700,203500,204000,204000,203500,582
|
|
20241105,121100,57275123700,203500,204000,204000,203500,1197
|
|
20241105,121000,57031385700,204000,204000,204000,203500,522
|
|
20241105,120900,56924943200,204000,203500,204000,203500,322
|
|
20241105,120800,56859320700,203500,204000,204000,203000,270
|
|
20241105,120700,56804297200,204000,204000,204000,203500,496
|
|
20241105,120600,56703194700,203500,204000,204000,203500,279
|
|
20241105,120500,56646378200,204000,203500,204000,203500,405
|
|
20241105,120400,56563889200,204000,203500,204000,203000,727
|
|
20241105,120300,56415994700,204000,204000,204000,203000,529
|
|
20241105,120200,56308224700,204000,204000,204000,203000,940
|
|
20241105,120100,56116916700,204000,204000,204000,203500,601
|
|
20241105,120000,55994475200,204000,204000,204000,203500,395
|
|
20241105,115900,55913962700,204000,203500,204000,203500,759
|
|
20241105,115800,55759248200,204000,204000,204000,203500,430
|
|
20241105,115700,55671536200,203500,204000,204000,203500,557
|
|
20241105,115600,55557913200,204000,204000,204000,203500,641
|
|
20241105,115500,55427195200,204000,204000,204000,203500,728
|
|
20241105,115400,55278721700,204000,203500,204000,203500,552
|
|
20241105,115300,55166123200,204000,203500,204000,203500,370
|
|
20241105,115200,55090668700,203500,204000,204000,203500,389
|
|
20241105,115100,55011336200,204000,204000,204000,203500,474
|
|
20241105,115000,54914717200,204000,204000,204000,203500,614
|
|
20241105,114900,54789481700,204000,203500,204000,203500,530
|
|
20241105,114800,54681475200,204000,204000,204000,203500,392
|
|
20241105,114700,54601532700,204000,204000,204000,203500,784
|
|
20241105,114600,54441761700,204000,203500,204000,203500,455
|
|
20241105,114500,54349061200,204000,204000,204000,203500,545
|
|
20241105,114400,54237941200,203500,204000,204000,203000,585
|
|
20241105,114300,54118801200,204000,204000,204000,203500,432
|
|
20241105,114200,54030708700,203500,203500,204000,203500,801
|
|
20241105,114100,53867509200,203500,204000,204000,203000,675
|
|
20241105,114000,53730043200,204000,204000,204000,203500,688
|
|
20241105,113900,53589792200,204000,204000,204000,203500,770
|
|
20241105,113800,53432976200,204000,203500,204000,203500,560
|
|
20241105,113700,53318769700,204000,204000,204000,203500,899
|
|
20241105,113600,53135709200,203500,204000,204000,203500,525
|
|
20241105,113500,53028628200,204000,204000,204000,203500,628
|
|
20241105,113400,52900580200,203500,203500,204000,203000,333
|
|
20241105,113300,52832729700,203500,203000,203500,203000,530
|
|
20241105,113200,52724877200,203000,203500,203500,203000,487
|
|
20241105,113100,52625787200,203500,203500,204000,203000,1372
|
|
20241105,113000,52346740700,203500,203500,203500,203000,350
|
|
20241105,112900,52275525200,203500,203500,203500,203000,481
|
|
20241105,112800,52177748200,203500,203000,203500,203000,403
|
|
20241105,112700,52095742700,203500,203500,203500,203000,547
|
|
20241105,112600,51984429700,203500,203500,203500,203000,529
|
|
20241105,112500,51876795200,203500,203500,203500,203000,424
|
|
20241105,112400,51790535200,203500,203500,203500,203000,365
|
|
20241105,112300,51716260700,203500,203500,204000,203500,510
|
|
20241105,112200,51612439700,203500,204000,204000,203000,576
|
|
20241105,112100,51495081700,204000,204000,204000,203000,498
|
|
20241105,112000,51393612200,204000,203500,204000,203000,686
|
|
20241105,111900,51253914200,203500,203500,203500,203000,509
|
|
20241105,111800,51150348200,203000,204000,204000,203000,364
|
|
20241105,111700,51076210700,204000,203500,204000,203000,1131
|
|
20241105,111600,50845983700,203500,203500,204000,203000,400
|
|
20241105,111500,50764571200,203500,203500,204000,203500,451
|
|
20241105,111400,50672649200,204000,204000,204000,203500,885
|
|
20241105,111300,50492335700,204000,203500,204000,203000,2341
|
|
20241105,111200,50015888200,203500,203500,203500,203000,559
|
|
20241105,111100,49902175700,203500,203500,203500,203000,649
|
|
20241105,111000,49770128700,203500,203500,203500,203000,582
|
|
20241105,110900,49651780200,203500,203500,203500,203000,547
|
|
20241105,110800,49540478200,203000,202500,203500,202500,626
|
|
20241105,110700,49413219700,203000,203000,203500,202500,1241
|
|
20241105,110600,49161097700,203500,203000,203500,203000,506
|
|
20241105,110500,49058149200,203500,203500,203500,203000,715
|
|
20241105,110400,48912799700,203500,203500,203500,203000,708
|
|
20241105,110300,48768772700,203500,203000,203500,202500,2397
|
|
20241105,110200,48281787700,203000,203500,203500,202500,2026
|
|
20241105,110100,47870509700,203500,203500,203500,203000,1034
|
|
20241105,110000,47660165700,203000,203500,204000,203000,2384
|
|
20241105,105900,47174777700,204000,204000,204000,203500,1931
|
|
20241105,105800,46780902200,204000,203500,204000,203500,2983
|
|
20241105,105700,46172427200,203500,204000,204000,203500,613
|
|
20241105,105600,46047424200,204000,204000,204000,203500,742
|
|
20241105,105500,45896122200,204000,204000,204000,203500,765
|
|
20241105,105400,45740087700,204000,204000,204000,203500,1136
|
|
20241105,105300,45508492700,203500,204000,204000,203500,1340
|
|
20241105,105200,45235459700,204000,204000,204000,203500,629
|
|
20241105,105100,45107200700,203500,203500,204000,203500,1324
|
|
20241105,105000,44837537700,203500,204000,204000,203500,863
|
|
20241105,104900,44661578200,204000,203500,204000,203500,2893
|
|
20241105,104800,44072703200,203500,204000,204000,203500,2240
|
|
20241105,104700,43616567700,204000,203500,204000,203500,1434
|
|
20241105,104600,43324078200,204000,203500,204000,203000,7602
|
|
20241105,104500,41776718700,203500,203500,203500,203000,1012
|
|
20241105,104400,41570797200,203500,203500,203500,203000,2420
|
|
20241105,104300,41078453200,203500,202500,203500,202500,11918
|
|
20241105,104200,38659930200,202500,202500,202500,202000,602
|
|
20241105,104100,38538036700,202500,202000,202500,202000,738
|
|
20241105,104000,38388615700,202500,203000,203000,202000,494
|
|
20241105,103900,38288594200,203000,203000,203000,202500,1158
|
|
20241105,103800,38053863200,202500,203000,203000,202500,829
|
|
20241105,103700,37885816700,202500,203000,203000,202500,608
|
|
20241105,103600,37762452200,203000,203000,203000,202500,709
|
|
20241105,103500,37618661200,203000,203000,203000,202000,821
|
|
20241105,103400,37452309700,203000,203000,203000,202000,529
|
|
20241105,103300,37345028700,202500,202500,203000,202000,797
|
|
20241105,103200,37183512200,202500,203000,203000,202000,487
|
|
20241105,103100,37084910700,203000,202500,203000,202000,1946
|
|
20241105,103000,36690759200,202000,202500,202500,202000,1401
|
|
20241105,102900,36407149700,202000,202500,202500,202000,384
|
|
20241105,102800,36329399200,202500,203000,203000,202000,2962
|
|
20241105,102700,35729427700,203000,203000,203000,202500,1613
|
|
20241105,102600,35402023200,203000,203000,203000,202500,658
|
|
20241105,102500,35268466700,202500,203000,203000,202000,2475
|
|
20241105,102400,34766494700,203000,203000,203000,202500,5016
|
|
20241105,102300,33749181700,203000,202500,203000,202000,6837
|
|
20241105,102200,32363816700,202000,202500,202500,202000,960
|
|
20241105,102100,32169455700,202500,202000,202500,201500,838
|
|
20241105,102000,32000025700,202000,202500,202500,201500,1284
|
|
20241105,101900,31740646700,202500,202500,202500,202000,950
|
|
20241105,101800,31548352200,202500,202000,202500,201500,3349
|
|
20241105,101700,30871862200,202000,202000,202000,201500,1036
|
|
20241105,101600,30662776700,202000,201500,202000,201500,1348
|
|
20241105,101500,30390584200,202000,201500,202000,201000,1065
|
|
20241105,101400,30175931700,201000,201500,201500,201000,722
|
|
20241105,101300,30030477200,201500,201500,201500,201000,3792
|
|
20241105,101200,29266597200,202000,202500,202500,201500,761
|
|
20241105,101100,29112810200,202500,202500,202500,202000,1666
|
|
20241105,101000,28775767700,202000,202500,202500,202000,2007
|
|
20241105,100900,28370157200,202500,202500,202500,202000,703
|
|
20241105,100800,28227864200,202000,202500,203000,202000,4257
|
|
20241105,100700,27366083200,202500,202000,202500,201500,1636
|
|
20241105,100600,27035425700,202000,202500,202500,201500,778
|
|
20241105,100500,26878299200,202000,202500,202500,202000,4280
|
|
20241105,100400,26013302700,202500,201500,202500,201500,2059
|
|
20241105,100300,25597149200,202000,201500,202000,201000,1700
|
|
20241105,100200,25254014700,201500,202000,202000,201000,1837
|
|
20241105,100100,24883361200,202000,202000,202500,201500,1595
|
|
20241105,100000,24561336200,202000,203000,203000,201500,4778
|
|
20241105,095900,23594301200,203000,203000,203500,202000,7185
|
|
20241105,095800,22136419200,202500,202500,203000,202000,6004
|
|
20241105,095700,20919651700,202500,202000,202500,201000,3766
|
|
20241105,095600,20159693700,202000,203000,203000,201500,4338
|
|
20241105,095500,19282408700,203000,202000,203000,202000,7931
|
|
20241105,095400,17675903200,202000,201500,202500,201000,7881
|
|
20241105,095300,16085121700,201500,201000,202000,200500,4509
|
|
20241105,095200,15177974200,200500,199800,201000,199400,9999
|
|
20241105,095100,13178347900,199600,199800,199900,198700,2638
|
|
20241105,095000,12652134900,199700,198700,200000,198700,11746
|
|
20241105,094900,10306615700,198700,198800,199100,198300,4528
|
|
20241105,094800,9406502200,198700,196100,199300,196100,11529
|
|
20241105,094700,7122335900,196100,196600,196800,195800,1644
|
|
20241105,094600,6799841800,196600,196700,196800,196600,260
|
|
20241105,094500,6748690600,196700,196600,196700,196300,321
|
|
20241105,094400,6685615700,196600,196200,196600,196200,411
|
|
20241105,094300,6604927900,196100,196100,196200,196100,56
|
|
20241105,094200,6593941100,196200,196200,196200,196100,36
|
|
20241105,094100,6586880300,196100,196100,196200,196000,68
|
|
20241105,094000,6573544100,196000,196000,196000,195900,88
|
|
20241105,093900,6556296500,196000,196100,196100,195900,314
|
|
20241105,093800,6494750700,196100,196400,196500,196000,135
|
|
20241105,093700,6468252700,196500,196100,196500,196100,126
|
|
20241105,093600,6443537100,196100,196100,196300,196000,177
|
|
20241105,093500,6408816700,196100,196500,196500,196100,206
|
|
20241105,093400,6368390000,196500,196400,196800,196300,1018
|
|
20241105,093300,6168211600,196500,196500,196500,196300,75
|
|
20241105,093200,6153476100,196300,196200,196500,195900,317
|
|
20241105,093100,6091258200,196200,196200,196200,195900,689
|
|
20241105,093000,5956179000,196100,196400,196400,196100,455
|
|
20241105,092900,5866896300,196400,196800,196800,196300,236
|
|
20241105,092800,5820518400,196800,196900,197000,196800,85
|
|
20241105,092700,5803782700,196900,196800,196900,196700,244
|
|
20241105,092600,5755763500,196700,196800,196900,196700,417
|
|
20241105,092500,5673704600,196800,196700,196800,196700,108
|
|
20241105,092400,5652454000,196700,196700,197000,196700,341
|
|
20241105,092300,5585325300,196800,196400,196900,196400,206
|
|
20241105,092200,5544804600,196500,196200,196900,196200,597
|
|
20241105,092100,5427545100,196200,196900,197100,196200,711
|
|
20241105,092000,5287686200,196900,196200,197000,196200,1281
|
|
20241105,091900,5035682800,196300,196500,196700,196100,870
|
|
20241105,091800,4864851000,196400,196800,197000,196300,2175
|
|
20241105,091700,4436950600,196800,196800,197100,196700,812
|
|
20241105,091600,4277074900,196800,196300,197000,196300,269
|
|
20241105,091500,4224163600,196300,196700,196700,196200,654
|
|
20241105,091400,4095695200,196700,197400,197600,196500,1444
|
|
20241105,091300,3810932000,197300,196200,197400,196100,2246
|
|
20241105,091200,3368573200,196200,196200,196300,196000,350
|
|
20241105,091100,3299931500,196200,196200,196300,196000,711
|
|
20241105,091000,3160442100,196200,196100,196300,195700,2934
|
|
20241105,090900,2585605000,196100,196100,196400,196000,563
|
|
20241105,090800,2475176700,196100,196000,196600,195800,1691
|
|
20241105,090700,2143478000,196000,196900,197000,196000,1094
|
|
20241105,090600,1928565000,197000,196300,197100,196200,524
|
|
20241105,090500,1825502800,196300,195700,196400,195600,1154
|
|
20241105,090400,1599438800,195800,195800,196200,195700,875
|
|
20241105,090300,1428079000,195800,196200,196200,195500,981
|
|
20241105,090200,1235944000,196200,197200,197300,195700,2746
|
|
20241105,090100,696582200,197200,196900,197400,196000,1734
|
|
20241105,090000,354797900,197200,195400,197300,195400,1787
|