738 lines
43 KiB
CSV
738 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,211500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,211400,39680963200,202000,202000,202000,202000,0
|
|
20241106,211300,39680963200,202000,202000,202000,202000,0
|
|
20241106,211200,39680963200,202000,202000,202000,202000,0
|
|
20241106,211100,39680963200,202000,202000,202000,202000,0
|
|
20241106,211000,39680963200,202000,202000,202000,202000,0
|
|
20241106,210900,39680963200,202000,202000,202000,202000,0
|
|
20241106,210800,39680963200,202000,202000,202000,202000,0
|
|
20241106,210700,39680963200,202000,202000,202000,202000,0
|
|
20241106,210600,39680963200,202000,202000,202000,202000,0
|
|
20241106,210500,39680963200,202000,202000,202000,202000,0
|
|
20241106,210400,39680963200,202000,202000,202000,202000,0
|
|
20241106,210300,39680963200,202000,202000,202000,202000,0
|
|
20241106,210200,39680963200,202000,202000,202000,202000,0
|
|
20241106,210100,39680963200,202000,202000,202000,202000,0
|
|
20241106,210000,39680963200,202000,202000,202000,202000,0
|
|
20241106,205900,39680963200,202000,202000,202000,202000,0
|
|
20241106,205800,39680963200,202000,202000,202000,202000,0
|
|
20241106,205700,39680963200,202000,202000,202000,202000,0
|
|
20241106,205600,39680963200,202000,202000,202000,202000,0
|
|
20241106,205500,39680963200,202000,202000,202000,202000,0
|
|
20241106,205400,39680963200,202000,202000,202000,202000,0
|
|
20241106,205300,39680963200,202000,202000,202000,202000,0
|
|
20241106,205200,39680963200,202000,202000,202000,202000,0
|
|
20241106,205100,39680963200,202000,202000,202000,202000,0
|
|
20241106,205000,39680963200,202000,202000,202000,202000,0
|
|
20241106,204900,39680963200,202000,202000,202000,202000,0
|
|
20241106,204800,39680963200,202000,202000,202000,202000,0
|
|
20241106,204700,39680963200,202000,202000,202000,202000,0
|
|
20241106,204600,39680963200,202000,202000,202000,202000,0
|
|
20241106,204500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,204400,39680963200,202000,202000,202000,202000,0
|
|
20241106,204300,39680963200,202000,202000,202000,202000,0
|
|
20241106,204200,39680963200,202000,202000,202000,202000,0
|
|
20241106,204100,39680963200,202000,202000,202000,202000,0
|
|
20241106,204000,39680963200,202000,202000,202000,202000,0
|
|
20241106,203900,39680963200,202000,202000,202000,202000,0
|
|
20241106,203800,39680963200,202000,202000,202000,202000,0
|
|
20241106,203700,39680963200,202000,202000,202000,202000,0
|
|
20241106,203600,39680963200,202000,202000,202000,202000,0
|
|
20241106,203500,39680963200,202000,202000,202000,202000,0
|
|
20241106,203400,39680963200,202000,202000,202000,202000,0
|
|
20241106,203300,39680963200,202000,202000,202000,202000,0
|
|
20241106,203200,39680963200,202000,202000,202000,202000,0
|
|
20241106,203100,39680963200,202000,202000,202000,202000,0
|
|
20241106,203000,39680963200,202000,202000,202000,202000,0
|
|
20241106,202900,39680963200,202000,202000,202000,202000,0
|
|
20241106,202800,39680963200,202000,202000,202000,202000,0
|
|
20241106,202700,39680963200,202000,202000,202000,202000,0
|
|
20241106,202600,39680963200,202000,202000,202000,202000,0
|
|
20241106,202500,39680963200,202000,202000,202000,202000,0
|
|
20241106,202400,39680963200,202000,202000,202000,202000,0
|
|
20241106,202300,39680963200,202000,202000,202000,202000,0
|
|
20241106,202200,39680963200,202000,202000,202000,202000,0
|
|
20241106,202100,39680963200,202000,202000,202000,202000,0
|
|
20241106,202000,39680963200,202000,202000,202000,202000,0
|
|
20241106,201900,39680963200,202000,202000,202000,202000,0
|
|
20241106,201800,39680963200,202000,202000,202000,202000,0
|
|
20241106,201700,39680963200,202000,202000,202000,202000,0
|
|
20241106,201600,39680963200,202000,202000,202000,202000,0
|
|
20241106,201500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,201400,39680963200,202000,202000,202000,202000,0
|
|
20241106,201300,39680963200,202000,202000,202000,202000,0
|
|
20241106,201200,39680963200,202000,202000,202000,202000,0
|
|
20241106,201100,39680963200,202000,202000,202000,202000,0
|
|
20241106,201000,39680963200,202000,202000,202000,202000,0
|
|
20241106,200900,39680963200,202000,202000,202000,202000,0
|
|
20241106,200800,39680963200,202000,202000,202000,202000,0
|
|
20241106,200700,39680963200,202000,202000,202000,202000,0
|
|
20241106,200600,39680963200,202000,202000,202000,202000,0
|
|
20241106,200500,39680963200,202000,202000,202000,202000,0
|
|
20241106,200400,39680963200,202000,202000,202000,202000,0
|
|
20241106,200300,39680963200,202000,202000,202000,202000,0
|
|
20241106,200200,39680963200,202000,202000,202000,202000,0
|
|
20241106,200100,39680963200,202000,202000,202000,202000,0
|
|
20241106,200000,39680963200,202000,202000,202000,202000,0
|
|
20241106,195900,39680963200,202000,202000,202000,202000,0
|
|
20241106,195800,39680963200,202000,202000,202000,202000,0
|
|
20241106,195700,39680963200,202000,202000,202000,202000,0
|
|
20241106,195600,39680963200,202000,202000,202000,202000,0
|
|
20241106,195500,39680963200,202000,202000,202000,202000,0
|
|
20241106,195400,39680963200,202000,202000,202000,202000,0
|
|
20241106,195300,39680963200,202000,202000,202000,202000,0
|
|
20241106,195200,39680963200,202000,202000,202000,202000,0
|
|
20241106,195100,39680963200,202000,202000,202000,202000,0
|
|
20241106,195000,39680963200,202000,202000,202000,202000,0
|
|
20241106,194900,39680963200,202000,202000,202000,202000,0
|
|
20241106,194800,39680963200,202000,202000,202000,202000,0
|
|
20241106,194700,39680963200,202000,202000,202000,202000,0
|
|
20241106,194600,39680963200,202000,202000,202000,202000,0
|
|
20241106,194500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,194400,39680963200,202000,202000,202000,202000,0
|
|
20241106,194300,39680963200,202000,202000,202000,202000,0
|
|
20241106,194200,39680963200,202000,202000,202000,202000,0
|
|
20241106,194100,39680963200,202000,202000,202000,202000,0
|
|
20241106,194000,39680963200,202000,202000,202000,202000,0
|
|
20241106,193900,39680963200,202000,202000,202000,202000,0
|
|
20241106,193800,39680963200,202000,202000,202000,202000,0
|
|
20241106,193700,39680963200,202000,202000,202000,202000,0
|
|
20241106,193600,39680963200,202000,202000,202000,202000,0
|
|
20241106,193500,39680963200,202000,202000,202000,202000,0
|
|
20241106,193400,39680963200,202000,202000,202000,202000,0
|
|
20241106,193300,39680963200,202000,202000,202000,202000,0
|
|
20241106,193200,39680963200,202000,202000,202000,202000,0
|
|
20241106,193100,39680963200,202000,202000,202000,202000,0
|
|
20241106,193000,39680963200,202000,202000,202000,202000,0
|
|
20241106,192900,39680963200,202000,202000,202000,202000,0
|
|
20241106,192800,39680963200,202000,202000,202000,202000,0
|
|
20241106,192700,39680963200,202000,202000,202000,202000,0
|
|
20241106,192600,39680963200,202000,202000,202000,202000,0
|
|
20241106,192500,39680963200,202000,202000,202000,202000,0
|
|
20241106,192400,39680963200,202000,202000,202000,202000,0
|
|
20241106,192300,39680963200,202000,202000,202000,202000,0
|
|
20241106,192200,39680963200,202000,202000,202000,202000,0
|
|
20241106,192100,39680963200,202000,202000,202000,202000,0
|
|
20241106,192000,39680963200,202000,202000,202000,202000,0
|
|
20241106,191900,39680963200,202000,202000,202000,202000,0
|
|
20241106,191800,39680963200,202000,202000,202000,202000,0
|
|
20241106,191700,39680963200,202000,202000,202000,202000,0
|
|
20241106,191600,39680963200,202000,202000,202000,202000,0
|
|
20241106,191500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,191400,39680963200,202000,202000,202000,202000,0
|
|
20241106,191300,39680963200,202000,202000,202000,202000,0
|
|
20241106,191200,39680963200,202000,202000,202000,202000,0
|
|
20241106,191100,39680963200,202000,202000,202000,202000,0
|
|
20241106,191000,39680963200,202000,202000,202000,202000,0
|
|
20241106,190900,39680963200,202000,202000,202000,202000,0
|
|
20241106,190800,39680963200,202000,202000,202000,202000,0
|
|
20241106,190700,39680963200,202000,202000,202000,202000,0
|
|
20241106,190600,39680963200,202000,202000,202000,202000,0
|
|
20241106,190500,39680963200,202000,202000,202000,202000,0
|
|
20241106,190400,39680963200,202000,202000,202000,202000,0
|
|
20241106,190300,39680963200,202000,202000,202000,202000,0
|
|
20241106,190200,39680963200,202000,202000,202000,202000,0
|
|
20241106,190100,39680963200,202000,202000,202000,202000,0
|
|
20241106,190000,39680963200,202000,202000,202000,202000,0
|
|
20241106,185900,39680963200,202000,202000,202000,202000,0
|
|
20241106,185800,39680963200,202000,202000,202000,202000,0
|
|
20241106,185700,39680963200,202000,202000,202000,202000,0
|
|
20241106,185600,39680963200,202000,202000,202000,202000,0
|
|
20241106,185500,39680963200,202000,202000,202000,202000,0
|
|
20241106,185400,39680963200,202000,202000,202000,202000,0
|
|
20241106,185300,39680963200,202000,202000,202000,202000,0
|
|
20241106,185200,39680963200,202000,202000,202000,202000,0
|
|
20241106,185100,39680963200,202000,202000,202000,202000,0
|
|
20241106,185000,39680963200,202000,202000,202000,202000,0
|
|
20241106,184900,39680963200,202000,202000,202000,202000,0
|
|
20241106,184800,39680963200,202000,202000,202000,202000,0
|
|
20241106,184700,39680963200,202000,202000,202000,202000,0
|
|
20241106,184600,39680963200,202000,202000,202000,202000,0
|
|
20241106,184500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,184400,39680963200,202000,202000,202000,202000,0
|
|
20241106,184300,39680963200,202000,202000,202000,202000,0
|
|
20241106,184200,39680963200,202000,202000,202000,202000,0
|
|
20241106,184100,39680963200,202000,202000,202000,202000,0
|
|
20241106,184000,39680963200,202000,202000,202000,202000,0
|
|
20241106,183900,39680963200,202000,202000,202000,202000,0
|
|
20241106,183800,39680963200,202000,202000,202000,202000,0
|
|
20241106,183700,39680963200,202000,202000,202000,202000,0
|
|
20241106,183600,39680963200,202000,202000,202000,202000,0
|
|
20241106,183500,39680963200,202000,202000,202000,202000,0
|
|
20241106,183400,39680963200,202000,202000,202000,202000,0
|
|
20241106,183300,39680963200,202000,202000,202000,202000,0
|
|
20241106,183200,39680963200,202000,202000,202000,202000,0
|
|
20241106,183100,39680963200,202000,202000,202000,202000,0
|
|
20241106,183000,39680963200,202000,202000,202000,202000,0
|
|
20241106,182900,39680963200,202000,202000,202000,202000,0
|
|
20241106,182800,39680963200,202000,202000,202000,202000,0
|
|
20241106,182700,39680963200,202000,202000,202000,202000,0
|
|
20241106,182600,39680963200,202000,202000,202000,202000,0
|
|
20241106,182500,39680963200,202000,202000,202000,202000,0
|
|
20241106,182400,39680963200,202000,202000,202000,202000,0
|
|
20241106,182300,39680963200,202000,202000,202000,202000,0
|
|
20241106,182200,39680963200,202000,202000,202000,202000,0
|
|
20241106,182100,39680963200,202000,202000,202000,202000,0
|
|
20241106,182000,39680963200,202000,202000,202000,202000,0
|
|
20241106,181900,39680963200,202000,202000,202000,202000,0
|
|
20241106,181800,39680963200,202000,202000,202000,202000,0
|
|
20241106,181700,39680963200,202000,202000,202000,202000,0
|
|
20241106,181600,39680963200,202000,202000,202000,202000,0
|
|
20241106,181500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,181400,39680963200,202000,202000,202000,202000,0
|
|
20241106,181300,39680963200,202000,202000,202000,202000,0
|
|
20241106,181200,39680963200,202000,202000,202000,202000,0
|
|
20241106,181100,39680963200,202000,202000,202000,202000,0
|
|
20241106,181000,39680963200,202000,202000,202000,202000,0
|
|
20241106,180900,39680963200,202000,202000,202000,202000,0
|
|
20241106,180800,39680963200,202000,202000,202000,202000,0
|
|
20241106,180700,39680963200,202000,202000,202000,202000,0
|
|
20241106,180600,39680963200,202000,202000,202000,202000,0
|
|
20241106,180500,39680963200,202000,202000,202000,202000,0
|
|
20241106,180400,39680963200,202000,202000,202000,202000,0
|
|
20241106,180300,39680963200,202000,202000,202000,202000,0
|
|
20241106,180200,39680963200,202000,202000,202000,202000,0
|
|
20241106,180100,39680963200,202000,202000,202000,202000,0
|
|
20241106,180000,39680963200,202000,202000,202000,202000,0
|
|
20241106,175900,39680963200,202000,202000,202000,202000,0
|
|
20241106,175800,39680963200,202000,202000,202000,202000,0
|
|
20241106,175700,39680963200,202000,202000,202000,202000,0
|
|
20241106,175600,39680963200,202000,202000,202000,202000,0
|
|
20241106,175500,39680963200,202000,202000,202000,202000,0
|
|
20241106,175400,39680963200,202000,202000,202000,202000,0
|
|
20241106,175300,39680963200,202000,202000,202000,202000,0
|
|
20241106,175200,39680963200,202000,202000,202000,202000,0
|
|
20241106,175100,39680963200,202000,202000,202000,202000,0
|
|
20241106,175000,39680963200,202000,202000,202000,202000,0
|
|
20241106,174900,39680963200,202000,202000,202000,202000,0
|
|
20241106,174800,39680963200,202000,202000,202000,202000,0
|
|
20241106,174700,39680963200,202000,202000,202000,202000,0
|
|
20241106,174600,39680963200,202000,202000,202000,202000,0
|
|
20241106,174500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,174400,39680963200,202000,202000,202000,202000,0
|
|
20241106,174300,39680963200,202000,202000,202000,202000,0
|
|
20241106,174200,39680963200,202000,202000,202000,202000,0
|
|
20241106,174100,39680963200,202000,202000,202000,202000,0
|
|
20241106,174000,39680963200,202000,202000,202000,202000,0
|
|
20241106,173900,39680963200,202000,202000,202000,202000,0
|
|
20241106,173800,39680963200,202000,202000,202000,202000,0
|
|
20241106,173700,39680963200,202000,202000,202000,202000,0
|
|
20241106,173600,39680963200,202000,202000,202000,202000,0
|
|
20241106,173500,39680963200,202000,202000,202000,202000,0
|
|
20241106,173400,39680963200,202000,202000,202000,202000,0
|
|
20241106,173300,39680963200,202000,202000,202000,202000,0
|
|
20241106,173200,39680963200,202000,202000,202000,202000,0
|
|
20241106,173100,39680963200,202000,202000,202000,202000,0
|
|
20241106,173000,39680963200,202000,202000,202000,202000,0
|
|
20241106,172900,39680963200,202000,202000,202000,202000,0
|
|
20241106,172800,39680963200,202000,202000,202000,202000,0
|
|
20241106,172700,39680963200,202000,202000,202000,202000,0
|
|
20241106,172600,39680963200,202000,202000,202000,202000,0
|
|
20241106,172500,39680963200,202000,202000,202000,202000,0
|
|
20241106,172400,39680963200,202000,202000,202000,202000,0
|
|
20241106,172300,39680963200,202000,202000,202000,202000,0
|
|
20241106,172200,39680963200,202000,202000,202000,202000,0
|
|
20241106,172100,39680963200,202000,202000,202000,202000,0
|
|
20241106,172000,39680963200,202000,202000,202000,202000,0
|
|
20241106,171900,39680963200,202000,202000,202000,202000,0
|
|
20241106,171800,39680963200,202000,202000,202000,202000,0
|
|
20241106,171700,39680963200,202000,202000,202000,202000,0
|
|
20241106,171600,39680963200,202000,202000,202000,202000,0
|
|
20241106,171500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,171400,39680963200,202000,202000,202000,202000,0
|
|
20241106,171300,39680963200,202000,202000,202000,202000,0
|
|
20241106,171200,39680963200,202000,202000,202000,202000,0
|
|
20241106,171100,39680963200,202000,202000,202000,202000,0
|
|
20241106,171000,39680963200,202000,202000,202000,202000,0
|
|
20241106,170900,39680963200,202000,202000,202000,202000,0
|
|
20241106,170800,39680963200,202000,202000,202000,202000,0
|
|
20241106,170700,39680963200,202000,202000,202000,202000,0
|
|
20241106,170600,39680963200,202000,202000,202000,202000,0
|
|
20241106,170500,39680963200,202000,202000,202000,202000,0
|
|
20241106,170400,39680963200,202000,202000,202000,202000,0
|
|
20241106,170300,39680963200,202000,202000,202000,202000,0
|
|
20241106,170200,39680963200,202000,202000,202000,202000,0
|
|
20241106,170100,39680963200,202000,202000,202000,202000,0
|
|
20241106,170000,39680963200,202000,202000,202000,202000,0
|
|
20241106,165900,39680963200,202000,202000,202000,202000,0
|
|
20241106,165800,39680963200,202000,202000,202000,202000,0
|
|
20241106,165700,39680963200,202000,202000,202000,202000,0
|
|
20241106,165600,39680963200,202000,202000,202000,202000,0
|
|
20241106,165500,39680963200,202000,202000,202000,202000,0
|
|
20241106,165400,39680963200,202000,202000,202000,202000,0
|
|
20241106,165300,39680963200,202000,202000,202000,202000,0
|
|
20241106,165200,39680963200,202000,202000,202000,202000,0
|
|
20241106,165100,39680963200,202000,202000,202000,202000,0
|
|
20241106,165000,39680963200,202000,202000,202000,202000,0
|
|
20241106,164900,39680963200,202000,202000,202000,202000,0
|
|
20241106,164800,39680963200,202000,202000,202000,202000,0
|
|
20241106,164700,39680963200,202000,202000,202000,202000,0
|
|
20241106,164600,39680963200,202000,202000,202000,202000,0
|
|
20241106,164500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,164400,39680963200,202000,202000,202000,202000,0
|
|
20241106,164300,39680963200,202000,202000,202000,202000,0
|
|
20241106,164200,39680963200,202000,202000,202000,202000,0
|
|
20241106,164100,39680963200,202000,202000,202000,202000,0
|
|
20241106,164000,39680963200,202000,202000,202000,202000,0
|
|
20241106,163900,39680963200,202000,202000,202000,202000,0
|
|
20241106,163800,39680963200,202000,202000,202000,202000,0
|
|
20241106,163700,39680963200,202000,202000,202000,202000,0
|
|
20241106,163600,39680963200,202000,202000,202000,202000,0
|
|
20241106,163500,39680963200,202000,202000,202000,202000,0
|
|
20241106,163400,39680963200,202000,202000,202000,202000,0
|
|
20241106,163300,39680963200,202000,202000,202000,202000,0
|
|
20241106,163200,39680963200,202000,202000,202000,202000,0
|
|
20241106,163100,39680963200,202000,202000,202000,202000,0
|
|
20241106,163000,39680963200,202000,202000,202000,202000,0
|
|
20241106,162900,39680963200,202000,202000,202000,202000,0
|
|
20241106,162800,39680963200,202000,202000,202000,202000,0
|
|
20241106,162700,39680963200,202000,202000,202000,202000,0
|
|
20241106,162600,39680963200,202000,202000,202000,202000,0
|
|
20241106,162500,39680963200,202000,202000,202000,202000,0
|
|
20241106,162400,39680963200,202000,202000,202000,202000,0
|
|
20241106,162300,39680963200,202000,202000,202000,202000,0
|
|
20241106,162200,39680963200,202000,202000,202000,202000,0
|
|
20241106,162100,39680963200,202000,202000,202000,202000,0
|
|
20241106,162000,39680963200,202000,202000,202000,202000,0
|
|
20241106,161900,39680963200,202000,202000,202000,202000,0
|
|
20241106,161800,39680963200,202000,202000,202000,202000,0
|
|
20241106,161700,39680963200,202000,202000,202000,202000,0
|
|
20241106,161600,39680963200,202000,202000,202000,202000,0
|
|
20241106,161500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,161400,39680963200,202000,202000,202000,202000,0
|
|
20241106,161300,39680963200,202000,202000,202000,202000,0
|
|
20241106,161200,39680963200,202000,202000,202000,202000,0
|
|
20241106,161100,39680963200,202000,202000,202000,202000,0
|
|
20241106,161000,39680963200,202000,202000,202000,202000,0
|
|
20241106,160900,39680963200,202000,202000,202000,202000,0
|
|
20241106,160800,39680963200,202000,202000,202000,202000,0
|
|
20241106,160700,39680963200,202000,202000,202000,202000,0
|
|
20241106,160600,39680963200,202000,202000,202000,202000,0
|
|
20241106,160500,39680963200,202000,202000,202000,202000,0
|
|
20241106,160400,39680963200,202000,202000,202000,202000,0
|
|
20241106,160300,39680963200,202000,202000,202000,202000,0
|
|
20241106,160200,39680963200,202000,202000,202000,202000,0
|
|
20241106,160100,39680963200,202000,202000,202000,202000,0
|
|
20241106,160000,39680963200,202000,202000,202000,202000,0
|
|
20241106,155900,39680963200,202000,202000,202000,202000,0
|
|
20241106,155800,39680963200,202000,202000,202000,202000,0
|
|
20241106,155700,39680963200,202000,202000,202000,202000,0
|
|
20241106,155600,39680963200,202000,202000,202000,202000,0
|
|
20241106,155500,39680963200,202000,202000,202000,202000,0
|
|
20241106,155400,39680963200,202000,202000,202000,202000,0
|
|
20241106,155300,39680963200,202000,202000,202000,202000,0
|
|
20241106,155200,39680963200,202000,202000,202000,202000,0
|
|
20241106,155100,39680963200,202000,202000,202000,202000,0
|
|
20241106,155000,39680963200,202000,202000,202000,202000,0
|
|
20241106,154900,39680963200,202000,202000,202000,202000,0
|
|
20241106,154800,39680963200,202000,202000,202000,202000,0
|
|
20241106,154700,39680963200,202000,202000,202000,202000,0
|
|
20241106,154600,39680963200,202000,202000,202000,202000,0
|
|
20241106,154500,39680963200,202000,202000,202000,202000,5137
|
|
20241106,154400,39680963200,202000,202000,202000,202000,0
|
|
20241106,154300,39680963200,202000,202000,202000,202000,0
|
|
20241106,154200,39680963200,202000,202000,202000,202000,0
|
|
20241106,154100,39680963200,202000,202000,202000,202000,0
|
|
20241106,154000,39680963200,202000,202000,202000,202000,0
|
|
20241106,153900,39680963200,202000,202000,202000,202000,0
|
|
20241106,153800,39680963200,202000,202000,202000,202000,0
|
|
20241106,153700,39680963200,202000,202000,202000,202000,0
|
|
20241106,153600,39680963200,202000,202000,202000,202000,0
|
|
20241106,153500,39680963200,202000,202000,202000,202000,0
|
|
20241106,153400,39680963200,202000,202000,202000,202000,0
|
|
20241106,153300,39680963200,202000,202000,202000,202000,0
|
|
20241106,153200,39680963200,202000,202000,202000,202000,0
|
|
20241106,153100,39680963200,202000,202000,202000,202000,0
|
|
20241106,153000,39680963200,202000,202000,202000,202000,5137
|
|
20241106,152900,38643289200,201500,201500,201500,201500,0
|
|
20241106,152800,38643289200,201500,201500,201500,201500,0
|
|
20241106,152700,38643289200,201500,201500,201500,201500,0
|
|
20241106,152600,38643289200,201500,201500,201500,201500,0
|
|
20241106,152500,38643289200,201500,201500,201500,201500,0
|
|
20241106,152400,38643289200,201500,201500,201500,201500,0
|
|
20241106,152300,38643289200,201500,201500,201500,201500,0
|
|
20241106,152200,38643289200,201500,201500,201500,201500,0
|
|
20241106,152100,38643289200,201500,201500,201500,201500,0
|
|
20241106,152000,38643289200,201500,201500,201500,201500,0
|
|
20241106,151900,38643289200,201500,202000,202000,201000,479
|
|
20241106,151800,38546559700,201000,201000,202000,201000,354
|
|
20241106,151700,38475160700,201000,201500,202000,201000,783
|
|
20241106,151600,38317582200,201500,202000,202000,201000,128
|
|
20241106,151500,38291794200,202000,201000,202000,201000,875
|
|
20241106,151400,38115549200,201500,201000,201500,201000,608
|
|
20241106,151300,37993052200,201500,201000,201500,201000,253
|
|
20241106,151200,37942082700,201500,201500,201500,201000,269
|
|
20241106,151100,37887890200,201000,201500,201500,201000,276
|
|
20241106,151000,37832296200,201000,201500,202000,201000,443
|
|
20241106,150900,37743005700,201500,201500,201500,201000,217
|
|
20241106,150800,37699283200,201500,201500,201500,201000,406
|
|
20241106,150700,37617533200,201500,201500,202000,201500,407
|
|
20241106,150600,37535341200,201500,202000,202000,201000,369
|
|
20241106,150500,37460887700,202000,201500,202000,201500,285
|
|
20241106,150400,37403361200,202000,201500,202000,201500,277
|
|
20241106,150300,37347416200,201500,202000,202000,201500,284
|
|
20241106,150200,37290076700,201500,202000,202000,201500,574
|
|
20241106,150100,37174263700,202000,202000,202000,201500,342
|
|
20241106,150000,37105209200,201500,202000,202000,201500,453
|
|
20241106,145900,37013738200,202000,201000,202000,201000,388
|
|
20241106,145800,36935457200,201000,201500,202000,201000,366
|
|
20241106,145700,36861678700,201000,201500,201500,201000,346
|
|
20241106,145600,36792003200,201000,201500,201500,201000,264
|
|
20241106,145500,36738831200,201000,201000,201500,201000,189
|
|
20241106,145400,36700773200,201500,201500,201500,201000,128
|
|
20241106,145300,36675008700,201500,201000,201500,201000,317
|
|
20241106,145200,36611160700,201500,201500,201500,201000,234
|
|
20241106,145100,36564066200,201500,201000,201500,201000,260
|
|
20241106,145000,36511689200,201000,201000,202000,201000,295
|
|
20241106,144900,36452277200,201000,201500,201500,201000,311
|
|
20241106,144800,36389646700,201500,201000,201500,201000,836
|
|
20241106,144700,36221263200,201000,201500,201500,201000,350
|
|
20241106,144600,36150795700,201500,201500,201500,201000,156
|
|
20241106,144500,36119390700,201500,201500,201500,201000,265
|
|
20241106,144400,36066019700,201000,201500,201500,201000,178
|
|
20241106,144300,36030171700,201500,201000,201500,201000,272
|
|
20241106,144200,35975405200,201500,201500,201500,201000,524
|
|
20241106,144100,35869864700,201000,201500,201500,201000,170
|
|
20241106,144000,35835631700,201500,201000,201500,201000,261
|
|
20241106,143900,35783060200,201500,201500,201500,201000,211
|
|
20241106,143800,35740559700,201500,201000,201500,200500,244
|
|
20241106,143700,35691488700,201000,201000,201500,200500,382
|
|
20241106,143600,35614659200,200500,201000,201500,200500,686
|
|
20241106,143500,35476759200,201000,201500,201500,200500,980
|
|
20241106,143400,35279767200,201000,201500,201500,201000,478
|
|
20241106,143300,35183507700,201500,201500,201500,201000,281
|
|
20241106,143200,35126919200,201000,201500,202000,201000,712
|
|
20241106,143100,34983718700,201500,201500,201500,201000,357
|
|
20241106,143000,34911795200,201500,201500,201500,201000,155
|
|
20241106,142900,34880589700,201500,201500,202000,201000,291
|
|
20241106,142800,34821972200,201500,201500,201500,201000,249
|
|
20241106,142700,34771838200,201500,201000,201500,200500,148
|
|
20241106,142600,34742036700,200500,201500,201500,200500,648
|
|
20241106,142500,34611800700,201500,201000,201500,201000,246
|
|
20241106,142400,34562249700,201000,201000,201500,201000,297
|
|
20241106,142300,34502423700,201500,201500,201500,201000,230
|
|
20241106,142200,34456102200,201500,201500,201500,201000,222
|
|
20241106,142100,34411400700,201000,201000,201500,200500,262
|
|
20241106,142000,34358679200,201000,201500,201500,201000,854
|
|
20241106,141900,34186927200,201000,201500,201500,201000,593
|
|
20241106,141800,34067591200,201500,201000,201500,201000,306
|
|
20241106,141700,34005950700,201500,201000,201500,201000,151
|
|
20241106,141600,33975543700,201000,201000,201500,201000,276
|
|
20241106,141500,33919949200,201500,201000,201500,201000,185
|
|
20241106,141400,33882695200,201000,201500,201500,201000,414
|
|
20241106,141300,33799379700,201500,201000,201500,201000,115
|
|
20241106,141200,33776234200,201500,201500,201500,201000,319
|
|
20241106,141100,33711996700,201500,201000,201500,201000,603
|
|
20241106,141000,33590735700,201500,202000,202000,201000,261
|
|
20241106,140900,33538140700,202000,201500,202000,201000,218
|
|
20241106,140800,33494185200,201500,201500,202000,201000,258
|
|
20241106,140700,33442207200,202000,201500,202000,201000,240
|
|
20241106,140600,33393853200,201500,201500,201500,201000,218
|
|
20241106,140500,33349942200,201500,201000,201500,201000,173
|
|
20241106,140400,33315133700,201500,201000,202000,201000,350
|
|
20241106,140300,33244655700,201000,201500,201500,201000,360
|
|
20241106,140200,33172187700,201000,201500,201500,201000,326
|
|
20241106,140100,33106507700,201500,201000,201500,201000,172
|
|
20241106,140000,33071863200,201000,201500,201500,201000,341
|
|
20241106,135900,33003185700,201000,201000,201500,200500,326
|
|
20241106,135800,32937639200,201000,201000,201500,200500,348
|
|
20241106,135700,32867691200,201000,201500,201500,200500,424
|
|
20241106,135600,32782408700,201500,201000,201500,201000,489
|
|
20241106,135500,32684018200,201000,201500,201500,201000,196
|
|
20241106,135400,32644541200,201000,201000,201500,201000,258
|
|
20241106,135300,32592592200,201500,201000,201500,201000,249
|
|
20241106,135200,32542476200,201000,201000,201500,200500,729
|
|
20241106,135100,32395927700,200500,201000,201000,200500,175
|
|
20241106,135000,32360765700,200500,200500,201000,200500,278
|
|
20241106,134900,32304941200,201000,201000,201000,200500,728
|
|
20241106,134800,32158629200,201000,201500,201500,200500,2360
|
|
20241106,134700,31683874200,201000,201500,201500,201000,482
|
|
20241106,134600,31586818700,201500,201500,201500,201000,157
|
|
20241106,134500,31555208200,201500,201000,201500,200500,205
|
|
20241106,134400,31513999700,200500,200500,201000,200500,340
|
|
20241106,134300,31445726700,201000,201000,201000,200500,607
|
|
20241106,134200,31323846200,200500,200500,201000,200500,199
|
|
20241106,134100,31283857200,201000,201000,201000,200500,333
|
|
20241106,134000,31216998200,201000,201000,201000,200500,375
|
|
20241106,133900,31141697200,201000,201000,201000,200500,304
|
|
20241106,133800,31080649700,201000,200500,201000,200500,84
|
|
20241106,133700,31063786700,201000,201000,201000,200500,315
|
|
20241106,133600,31000570700,201000,201000,201000,200500,149
|
|
20241106,133500,30970635200,201000,201000,201000,200500,244
|
|
20241106,133400,30921618700,200500,201000,201000,200500,252
|
|
20241106,133300,30871002200,200500,200500,201000,200000,345
|
|
20241106,133200,30801783700,201000,200500,201000,200500,2473
|
|
20241106,133100,30305913200,200500,200000,200500,200000,215
|
|
20241106,133000,30262840700,200500,200000,200500,200000,198
|
|
20241106,132900,30223154700,200500,200500,200500,200000,663
|
|
20241106,132800,30090500200,200500,200500,200500,200000,383
|
|
20241106,132700,30013725200,200500,200500,200500,200000,215
|
|
20241106,132600,29970649200,200500,200500,200500,200000,268
|
|
20241106,132500,29916992700,200000,200500,200500,200000,236
|
|
20241106,132400,29869709700,200000,200500,200500,200000,191
|
|
20241106,132300,29831434700,200500,200500,200500,200000,342
|
|
20241106,132200,29762984700,200500,200500,200500,200000,363
|
|
20241106,132100,29690256700,200500,200500,201000,200000,755
|
|
20241106,132000,29539015700,200500,201000,201000,200000,118
|
|
20241106,131900,29515362700,201000,200500,201000,200500,98
|
|
20241106,131800,29495683200,201000,200500,201000,200500,408
|
|
20241106,131700,29413801700,201000,201000,201000,200500,281
|
|
20241106,131600,29357363700,201000,201000,201000,200500,341
|
|
20241106,131500,29288960200,200500,201000,201000,200500,429
|
|
20241106,131400,29202881700,201000,200500,201000,200500,1147
|
|
20241106,131300,28972823200,200500,200000,200500,200000,180
|
|
20241106,131200,28936795700,200500,200000,200500,200000,587
|
|
20241106,131100,28819376200,200500,200500,200500,200000,239
|
|
20241106,131000,28771490700,200500,200500,200500,200000,169
|
|
20241106,130900,28737607700,200000,200500,200500,200000,411
|
|
20241106,130800,28655281200,200500,200500,200500,200000,417
|
|
20241106,130700,28571786700,200500,200500,201000,199900,1473
|
|
20241106,130600,28277117900,200500,200500,201000,200000,280
|
|
20241106,130500,28220993900,200500,200500,201000,200000,639
|
|
20241106,130400,28092861400,200500,200500,200500,200000,296
|
|
20241106,130300,28033529900,200500,200500,200500,200000,237
|
|
20241106,130200,27986032900,200500,200500,200500,200000,161
|
|
20241106,130100,27953756900,200500,201000,201000,200000,345
|
|
20241106,130000,27884638400,201000,201000,201000,200500,167
|
|
20241106,125900,27851081400,201000,200500,201000,200500,271
|
|
20241106,125800,27796719400,200500,200500,200500,200000,301
|
|
20241106,125700,27736390900,200500,200500,200500,200000,642
|
|
20241106,125600,27607928900,200500,200500,200500,200000,283
|
|
20241106,125500,27551217900,200500,200000,200500,200000,676
|
|
20241106,125400,27415933900,200000,200000,200500,199900,276
|
|
20241106,125300,27360694400,200000,200000,200500,199900,806
|
|
20241106,125200,27199480600,200500,200500,200500,200000,348
|
|
20241106,125100,27129828600,200500,200500,200500,200000,208
|
|
20241106,125000,27088148600,200000,200000,200500,200000,199
|
|
20241106,124900,27048277600,200500,200000,200500,200000,241
|
|
20241106,124800,26999986600,200500,200500,200500,200000,127
|
|
20241106,124700,26974540100,200500,200000,200500,200000,273
|
|
20241106,124600,26919850600,200000,200500,200500,200000,70
|
|
20241106,124500,26905822100,200500,201000,201000,200000,306
|
|
20241106,124400,26844429600,201000,200500,201000,200000,1822
|
|
20241106,124300,26479434600,200000,200500,200500,200000,271
|
|
20241106,124200,26425177600,200500,200000,200500,199900,341
|
|
20241106,124100,26356938200,200000,200000,200500,199900,367
|
|
20241106,124000,26283477300,200500,200500,200500,199900,1214
|
|
20241106,123900,26040692500,200000,200500,200500,199900,240
|
|
20241106,123800,25992648400,200500,200000,200500,199800,1662
|
|
20241106,123700,25660296300,200000,200500,200500,199900,1095
|
|
20241106,123600,25441138000,200500,201000,201000,200000,4990
|
|
20241106,123500,24442080000,200500,200500,201000,200500,618
|
|
20241106,123400,24318119000,201000,201000,201000,200500,220
|
|
20241106,123300,24273924000,201000,201500,201500,200500,3622
|
|
20241106,123200,23545713500,201000,201500,201500,201000,162
|
|
20241106,123100,23513074500,201500,202000,202000,201000,2557
|
|
20241106,123000,22998183000,202000,202000,202000,201500,194
|
|
20241106,122900,22959047000,201500,202000,202500,201500,128
|
|
20241106,122800,22933194500,202000,202500,202500,202000,391
|
|
20241106,122700,22854165500,202500,202500,202500,202000,156
|
|
20241106,122600,22822578000,202500,202500,202500,202000,93
|
|
20241106,122500,22803761000,202000,202500,202500,202000,390
|
|
20241106,122400,22724849000,202500,202500,202500,202000,33
|
|
20241106,122300,22718169000,202000,202500,202500,202000,201
|
|
20241106,122200,22677524000,202000,202500,202500,202000,153
|
|
20241106,122100,22646548000,202500,202000,202500,202000,80
|
|
20241106,122000,22630351500,202500,202500,202500,202000,132
|
|
20241106,121900,22603622500,202000,202000,202500,201500,216
|
|
20241106,121800,22560001000,202000,201500,202000,201500,135
|
|
20241106,121700,22532741000,202000,202000,202000,201500,87
|
|
20241106,121600,22515179000,202000,202000,202000,201500,344
|
|
20241106,121500,22445773000,202000,202000,202000,201500,169
|
|
20241106,121400,22411655500,202000,201500,202500,201500,144
|
|
20241106,121300,22382570000,202000,202000,202500,201500,121
|
|
20241106,121200,22358119500,202500,202000,202500,201500,374
|
|
20241106,121100,22282573000,202000,201500,202000,201500,243
|
|
20241106,121000,22233565000,202000,202500,202500,201500,1460
|
|
20241106,120900,21938676500,202500,202500,202500,202000,222
|
|
20241106,120800,21893762000,202500,202000,202500,202000,366
|
|
20241106,120700,21819759000,202500,203000,203000,202000,660
|
|
20241106,120600,21686048000,203000,203000,203000,202500,188
|
|
20241106,120500,21647884500,202500,203000,203000,202500,183
|
|
20241106,120400,21610736500,203000,203500,203500,202500,372
|
|
20241106,120300,21535193000,203500,203500,203500,203000,141
|
|
20241106,120200,21506506000,203500,203000,203500,203000,86
|
|
20241106,120100,21489016000,203000,203000,203500,202500,135
|
|
20241106,120000,21461583500,203000,202500,203500,202500,322
|
|
20241106,115900,21396217500,203000,203000,203500,203000,477
|
|
20241106,115800,21299381000,203000,203000,203000,202500,174
|
|
20241106,115700,21264089500,203000,203000,203000,202500,281
|
|
20241106,115600,21207059000,203000,203000,203000,202500,291
|
|
20241106,115500,21148001500,202500,202500,203000,202500,35
|
|
20241106,115400,21140904500,203000,202500,203000,202500,206
|
|
20241106,115300,21099098500,203000,203000,203000,202500,152
|
|
20241106,115200,21068268000,203000,202500,203000,202500,72
|
|
20241106,115100,21053676000,203000,202500,203000,202000,314
|
|
20241106,115000,20990053000,202500,202500,203000,202000,561
|
|
20241106,114900,20876432500,203000,202500,203000,202500,147
|
|
20241106,114800,20846602500,203000,203000,203000,202500,101
|
|
20241106,114700,20826100500,203000,203000,203000,202500,246
|
|
20241106,114600,20776164000,203000,203000,203000,202500,171
|
|
20241106,114500,20741451500,203000,202000,203000,202000,116
|
|
20241106,114400,20717928000,202500,202500,202500,202000,148
|
|
20241106,114300,20687959500,202500,202500,202500,202000,222
|
|
20241106,114200,20643006500,202500,202500,203000,202000,378
|
|
20241106,114100,20566480500,202500,202500,203000,202000,243
|
|
20241106,114000,20517228500,202500,202500,202500,202000,193
|
|
20241106,113900,20478149500,202500,202500,202500,202000,281
|
|
20241106,113800,20421249500,202000,202000,202500,202000,97
|
|
20241106,113700,20401616500,202000,202500,203000,202000,253
|
|
20241106,113600,20350443500,202500,202500,202500,202000,449
|
|
20241106,113500,20259642500,202500,202000,203000,202000,473
|
|
20241106,113400,20163958500,202500,202500,202500,202000,143
|
|
20241106,113300,20135025500,202500,202500,202500,202000,324
|
|
20241106,113200,20069425500,203000,202500,203000,202500,83
|
|
20241106,113100,20052583500,203000,203000,203000,202500,185
|
|
20241106,113000,20015034500,202500,203000,203000,202500,118
|
|
20241106,112900,19991105500,203000,202500,203000,202500,267
|
|
20241106,112800,19936966000,203000,202500,203000,202500,209
|
|
20241106,112700,19894581500,202500,202500,203000,202000,218
|
|
20241106,112600,19850417000,202500,202500,202500,202000,180
|
|
20241106,112500,19813989500,202500,202500,202500,202000,138
|
|
20241106,112400,19786051000,202500,202000,202500,201500,730
|
|
20241106,112300,19638692000,202000,202500,202500,202000,96
|
|
20241106,112200,19619253000,202500,202500,203000,202000,398
|
|
20241106,112100,19538727500,202500,203000,203000,202000,202
|
|
20241106,112000,19497872500,202000,203000,203000,202000,172
|
|
20241106,111900,19463026000,203000,202000,203000,202000,284
|
|
20241106,111800,19405552000,202500,202500,203000,202000,1427
|
|
20241106,111700,19116538500,202500,203000,203000,202500,174
|
|
20241106,111600,19081233000,203000,203000,203000,202500,288
|
|
20241106,111500,19022776500,203000,203000,203000,202500,112
|
|
20241106,111400,19000045000,203000,202500,203000,202500,291
|
|
20241106,111300,18941014000,202500,203000,203000,202500,334
|
|
20241106,111200,18873219500,203000,203000,203000,203000,129
|
|
20241106,111100,18847032500,202500,203000,203000,202500,155
|
|
20241106,111000,18815590000,203000,203000,203000,202500,497
|
|
20241106,110900,18714750500,203000,203000,203000,202500,214
|
|
20241106,110800,18671310500,203000,203000,203000,202500,107
|
|
20241106,110700,18649590500,203000,203000,203000,202500,142
|
|
20241106,110600,18620771500,202500,203000,203000,202500,165
|
|
20241106,110500,18587279500,203000,203000,203000,202500,136
|
|
20241106,110400,18559672500,202500,203000,203000,202500,428
|
|
20241106,110300,18472878000,203000,203000,203000,202500,300
|
|
20241106,110200,18412036500,203000,203000,203000,202500,214
|
|
20241106,110100,18368602000,203000,202500,203000,202500,637
|
|
20241106,110000,18239297000,203000,203000,203000,202500,306
|
|
20241106,105900,18177186500,203000,202500,203000,202500,1086
|
|
20241106,105800,17957045000,202500,202500,202500,202000,273
|
|
20241106,105700,17901765000,202500,201500,203000,201500,3179
|
|
20241106,105600,17258985000,202000,202000,202000,201500,94
|
|
20241106,105500,17240007500,202000,201500,202000,201500,136
|
|
20241106,105400,17212537000,201500,202000,202000,201500,151
|
|
20241106,105300,17182041000,202000,202000,202000,201500,233
|
|
20241106,105200,17134980500,201500,202000,202000,201500,176
|
|
20241106,105100,17099473500,202000,202000,202000,201500,155
|
|
20241106,105000,17068189000,202000,202000,202000,201500,189
|
|
20241106,104900,17030011500,202000,201500,202000,201500,214
|
|
20241106,104800,16986800500,202000,201500,202000,201500,203
|
|
20241106,104700,16945798000,202000,202000,202000,201500,140
|
|
20241106,104600,16917521000,202000,202000,202000,201500,108
|
|
20241106,104500,16895707000,202000,202000,202000,201500,233
|
|
20241106,104400,16848654000,202000,202000,202000,201500,271
|
|
20241106,104300,16793915000,201500,201500,202000,201500,180
|
|
20241106,104200,16757604000,201500,202000,202000,201500,279
|
|
20241106,104100,16701292500,201500,202000,202000,201500,233
|
|
20241106,104000,16654246000,202000,202000,202000,201500,134
|
|
20241106,103900,16627193000,202000,201500,202000,201500,142
|
|
20241106,103800,16598526000,202000,202000,202000,201500,444
|
|
20241106,103700,16508874500,202000,202000,202000,201500,272
|
|
20241106,103600,16453937000,202000,202000,202000,201500,112
|
|
20241106,103500,16431325500,201500,202000,202000,201500,322
|
|
20241106,103400,16366412500,202000,202000,202000,201500,204
|
|
20241106,103300,16325234000,202000,202000,202000,201500,184
|
|
20241106,103200,16288094500,202000,202000,202000,201500,175
|
|
20241106,103100,16252755500,202000,202000,202000,201500,240
|
|
20241106,103000,16204290500,202000,202000,202000,201500,306
|
|
20241106,102900,16142598000,202000,202000,202000,201500,192
|
|
20241106,102800,16103829000,202000,202000,202000,201500,171
|
|
20241106,102700,16069291000,202000,202000,202000,201500,212
|
|
20241106,102600,16026480000,202000,202000,202000,201500,485
|
|
20241106,102500,15928655500,202000,202000,202000,201500,366
|
|
20241106,102400,15854729500,202000,202000,202000,201500,407
|
|
20241106,102300,15772516500,202000,202000,202500,201500,504
|
|
20241106,102200,15670691000,202500,202500,202500,202500,163
|
|
20241106,102100,15637683500,202500,202500,202500,202000,187
|
|
20241106,102000,15599819000,202500,202500,203000,202000,411
|
|
20241106,101900,15516631000,203000,202500,203000,202000,208
|
|
20241106,101800,15474516500,202500,202000,202500,202000,197
|
|
20241106,101700,15434635000,202500,201500,202500,201500,305
|
|
20241106,101600,15372952000,202000,202000,202000,201500,298
|
|
20241106,101500,15312762500,202000,202000,202000,201500,304
|
|
20241106,101400,15251366000,202000,202000,202000,201500,152
|
|
20241106,101300,15220670000,201500,202000,202000,201500,222
|
|
20241106,101200,15175846000,202000,201500,202000,201500,205
|
|
20241106,101100,15134470000,201500,201000,201500,201000,586
|
|
20241106,101000,15016420000,201500,201500,201500,201000,572
|
|
20241106,100900,14901238000,201500,201500,201500,201000,322
|
|
20241106,100800,14836446500,201500,201000,201500,200500,1424
|
|
20241106,100700,14550294000,201000,201000,201500,200500,3144
|
|
20241106,100600,13918549500,201000,202000,202000,201000,1885
|
|
20241106,100500,13538789000,202000,202000,202000,201500,287
|
|
20241106,100400,13480890000,202000,202500,202500,201500,1278
|
|
20241106,100300,13222757000,202500,202500,203000,202000,140
|
|
20241106,100200,13194417000,202500,202500,203000,202000,213
|
|
20241106,100100,13151282500,203000,202500,203000,202500,184
|
|
20241106,100000,13113960500,203000,203000,203000,202500,147
|
|
20241106,095900,13084135500,203000,203000,203000,202500,749
|
|
20241106,095800,12932373000,202500,202500,203000,202500,179
|
|
20241106,095700,12896074500,202500,203000,203000,202500,222
|
|
20241106,095600,12851043500,203000,203000,203000,202500,223
|
|
20241106,095500,12805805500,202500,202500,203000,202500,475
|
|
20241106,095400,12709591500,202500,202000,202500,202000,301
|
|
20241106,095300,12648670500,202500,202500,202500,202000,234
|
|
20241106,095200,12601338500,202000,202500,202500,202000,272
|
|
20241106,095100,12546294000,202500,203000,203000,202000,617
|
|
20241106,095000,12421326500,202500,202500,203000,202500,174
|
|
20241106,094900,12386036500,203000,202500,203000,202500,256
|
|
20241106,094800,12334170000,202500,203000,203500,202500,1418
|
|
20241106,094700,12046340000,203000,203500,203500,203000,298
|
|
20241106,094600,11985699500,204000,204000,204000,203000,165
|
|
20241106,094500,11952116000,204000,204000,204000,203500,848
|
|
20241106,094400,11779459000,203500,203500,204000,203500,228
|
|
20241106,094300,11733012000,203500,203500,204000,203500,494
|
|
20241106,094200,11632276000,204000,204000,204000,203500,328
|
|
20241106,094100,11565395000,204000,204000,204000,203500,169
|
|
20241106,094000,11530935000,204000,203500,204000,203500,162
|
|
20241106,093900,11497900500,204000,203500,204000,203500,228
|
|
20241106,093800,11451430500,203500,203500,204000,203500,193
|
|
20241106,093700,11412101000,203500,204000,204000,203500,237
|
|
20241106,093600,11363827000,204000,204500,204500,203500,1118
|
|
20241106,093500,11135646500,204500,204500,204500,204000,2007
|
|
20241106,093400,10725713500,204000,204000,204500,204000,654
|
|
20241106,093300,10592126500,204500,204000,204500,204000,996
|
|
20241106,093200,10388476000,204000,204500,204500,204000,561
|
|
20241106,093100,10273817500,204500,204500,204500,204000,307
|
|
20241106,093000,10211054000,204500,204500,204500,204000,204
|
|
20241106,092900,10169374000,204500,204000,204500,204000,485
|
|
20241106,092800,10070357500,204000,204000,204000,203500,239
|
|
20241106,092700,10021606500,204000,203000,204500,203000,1326
|
|
20241106,092600,9751521500,203500,204500,204500,203000,916
|
|
20241106,092500,9564756500,204500,204000,204500,204000,2698
|
|
20241106,092400,9013063000,204500,204000,204500,203500,987
|
|
20241106,092300,8811634500,204000,203500,204000,203500,922
|
|
20241106,092200,8623548500,204000,204500,204500,203000,1820
|
|
20241106,092100,8252830500,204000,204000,204500,203500,1680
|
|
20241106,092000,7910062500,204000,203500,204000,203000,2056
|
|
20241106,091900,7491458500,203500,203500,203500,203000,126
|
|
20241106,091800,7465821500,203500,203500,203500,203000,312
|
|
20241106,091700,7402365000,203000,203500,203500,203000,535
|
|
20241106,091600,7293586000,203500,203500,203500,203000,178
|
|
20241106,091500,7257364500,203500,204000,204500,203000,5546
|
|
20241106,091400,6126851000,204000,203500,204000,203500,484
|
|
20241106,091300,6028169000,204000,203500,204000,203000,1808
|
|
20241106,091200,5660200500,203500,203000,203500,202500,655
|
|
20241106,091100,5527215500,203000,203500,203500,203000,2273
|
|
20241106,091000,5065174500,203500,203000,203500,202500,718
|
|
20241106,090900,4919361500,203000,203000,204000,202500,4072
|
|
20241106,090800,4091685000,203000,202000,203500,202000,1242
|
|
20241106,090700,3839870000,202000,201000,202500,201000,1738
|
|
20241106,090600,3488858000,201500,201000,201500,201000,753
|
|
20241106,090500,3337231500,201000,202000,202500,201000,1949
|
|
20241106,090400,2944406500,202000,202000,202500,201500,1029
|
|
20241106,090300,2736634000,202000,201500,202500,201000,1378
|
|
20241106,090200,2458952000,201000,201000,202000,200000,4047
|
|
20241106,090100,1645294000,201000,201000,201500,200500,2767
|
|
20241106,090000,1089593000,201500,203000,203000,201000,5359
|