738 lines
42 KiB
CSV
738 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,211500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,211400,22605732900,198600,198600,198600,198600,0
|
|
20241108,211300,22605732900,198600,198600,198600,198600,0
|
|
20241108,211200,22605732900,198600,198600,198600,198600,0
|
|
20241108,211100,22605732900,198600,198600,198600,198600,0
|
|
20241108,211000,22605732900,198600,198600,198600,198600,0
|
|
20241108,210900,22605732900,198600,198600,198600,198600,0
|
|
20241108,210800,22605732900,198600,198600,198600,198600,0
|
|
20241108,210700,22605732900,198600,198600,198600,198600,0
|
|
20241108,210600,22605732900,198600,198600,198600,198600,0
|
|
20241108,210500,22605732900,198600,198600,198600,198600,0
|
|
20241108,210400,22605732900,198600,198600,198600,198600,0
|
|
20241108,210300,22605732900,198600,198600,198600,198600,0
|
|
20241108,210200,22605732900,198600,198600,198600,198600,0
|
|
20241108,210100,22605732900,198600,198600,198600,198600,0
|
|
20241108,210000,22605732900,198600,198600,198600,198600,0
|
|
20241108,205900,22605732900,198600,198600,198600,198600,0
|
|
20241108,205800,22605732900,198600,198600,198600,198600,0
|
|
20241108,205700,22605732900,198600,198600,198600,198600,0
|
|
20241108,205600,22605732900,198600,198600,198600,198600,0
|
|
20241108,205500,22605732900,198600,198600,198600,198600,0
|
|
20241108,205400,22605732900,198600,198600,198600,198600,0
|
|
20241108,205300,22605732900,198600,198600,198600,198600,0
|
|
20241108,205200,22605732900,198600,198600,198600,198600,0
|
|
20241108,205100,22605732900,198600,198600,198600,198600,0
|
|
20241108,205000,22605732900,198600,198600,198600,198600,0
|
|
20241108,204900,22605732900,198600,198600,198600,198600,0
|
|
20241108,204800,22605732900,198600,198600,198600,198600,0
|
|
20241108,204700,22605732900,198600,198600,198600,198600,0
|
|
20241108,204600,22605732900,198600,198600,198600,198600,0
|
|
20241108,204500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,204400,22605732900,198600,198600,198600,198600,0
|
|
20241108,204300,22605732900,198600,198600,198600,198600,0
|
|
20241108,204200,22605732900,198600,198600,198600,198600,0
|
|
20241108,204100,22605732900,198600,198600,198600,198600,0
|
|
20241108,204000,22605732900,198600,198600,198600,198600,0
|
|
20241108,203900,22605732900,198600,198600,198600,198600,0
|
|
20241108,203800,22605732900,198600,198600,198600,198600,0
|
|
20241108,203700,22605732900,198600,198600,198600,198600,0
|
|
20241108,203600,22605732900,198600,198600,198600,198600,0
|
|
20241108,203500,22605732900,198600,198600,198600,198600,0
|
|
20241108,203400,22605732900,198600,198600,198600,198600,0
|
|
20241108,203300,22605732900,198600,198600,198600,198600,0
|
|
20241108,203200,22605732900,198600,198600,198600,198600,0
|
|
20241108,203100,22605732900,198600,198600,198600,198600,0
|
|
20241108,203000,22605732900,198600,198600,198600,198600,0
|
|
20241108,202900,22605732900,198600,198600,198600,198600,0
|
|
20241108,202800,22605732900,198600,198600,198600,198600,0
|
|
20241108,202700,22605732900,198600,198600,198600,198600,0
|
|
20241108,202600,22605732900,198600,198600,198600,198600,0
|
|
20241108,202500,22605732900,198600,198600,198600,198600,0
|
|
20241108,202400,22605732900,198600,198600,198600,198600,0
|
|
20241108,202300,22605732900,198600,198600,198600,198600,0
|
|
20241108,202200,22605732900,198600,198600,198600,198600,0
|
|
20241108,202100,22605732900,198600,198600,198600,198600,0
|
|
20241108,202000,22605732900,198600,198600,198600,198600,0
|
|
20241108,201900,22605732900,198600,198600,198600,198600,0
|
|
20241108,201800,22605732900,198600,198600,198600,198600,0
|
|
20241108,201700,22605732900,198600,198600,198600,198600,0
|
|
20241108,201600,22605732900,198600,198600,198600,198600,0
|
|
20241108,201500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,201400,22605732900,198600,198600,198600,198600,0
|
|
20241108,201300,22605732900,198600,198600,198600,198600,0
|
|
20241108,201200,22605732900,198600,198600,198600,198600,0
|
|
20241108,201100,22605732900,198600,198600,198600,198600,0
|
|
20241108,201000,22605732900,198600,198600,198600,198600,0
|
|
20241108,200900,22605732900,198600,198600,198600,198600,0
|
|
20241108,200800,22605732900,198600,198600,198600,198600,0
|
|
20241108,200700,22605732900,198600,198600,198600,198600,0
|
|
20241108,200600,22605732900,198600,198600,198600,198600,0
|
|
20241108,200500,22605732900,198600,198600,198600,198600,0
|
|
20241108,200400,22605732900,198600,198600,198600,198600,0
|
|
20241108,200300,22605732900,198600,198600,198600,198600,0
|
|
20241108,200200,22605732900,198600,198600,198600,198600,0
|
|
20241108,200100,22605732900,198600,198600,198600,198600,0
|
|
20241108,200000,22605732900,198600,198600,198600,198600,0
|
|
20241108,195900,22605732900,198600,198600,198600,198600,0
|
|
20241108,195800,22605732900,198600,198600,198600,198600,0
|
|
20241108,195700,22605732900,198600,198600,198600,198600,0
|
|
20241108,195600,22605732900,198600,198600,198600,198600,0
|
|
20241108,195500,22605732900,198600,198600,198600,198600,0
|
|
20241108,195400,22605732900,198600,198600,198600,198600,0
|
|
20241108,195300,22605732900,198600,198600,198600,198600,0
|
|
20241108,195200,22605732900,198600,198600,198600,198600,0
|
|
20241108,195100,22605732900,198600,198600,198600,198600,0
|
|
20241108,195000,22605732900,198600,198600,198600,198600,0
|
|
20241108,194900,22605732900,198600,198600,198600,198600,0
|
|
20241108,194800,22605732900,198600,198600,198600,198600,0
|
|
20241108,194700,22605732900,198600,198600,198600,198600,0
|
|
20241108,194600,22605732900,198600,198600,198600,198600,0
|
|
20241108,194500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,194400,22605732900,198600,198600,198600,198600,0
|
|
20241108,194300,22605732900,198600,198600,198600,198600,0
|
|
20241108,194200,22605732900,198600,198600,198600,198600,0
|
|
20241108,194100,22605732900,198600,198600,198600,198600,0
|
|
20241108,194000,22605732900,198600,198600,198600,198600,0
|
|
20241108,193900,22605732900,198600,198600,198600,198600,0
|
|
20241108,193800,22605732900,198600,198600,198600,198600,0
|
|
20241108,193700,22605732900,198600,198600,198600,198600,0
|
|
20241108,193600,22605732900,198600,198600,198600,198600,0
|
|
20241108,193500,22605732900,198600,198600,198600,198600,0
|
|
20241108,193400,22605732900,198600,198600,198600,198600,0
|
|
20241108,193300,22605732900,198600,198600,198600,198600,0
|
|
20241108,193200,22605732900,198600,198600,198600,198600,0
|
|
20241108,193100,22605732900,198600,198600,198600,198600,0
|
|
20241108,193000,22605732900,198600,198600,198600,198600,0
|
|
20241108,192900,22605732900,198600,198600,198600,198600,0
|
|
20241108,192800,22605732900,198600,198600,198600,198600,0
|
|
20241108,192700,22605732900,198600,198600,198600,198600,0
|
|
20241108,192600,22605732900,198600,198600,198600,198600,0
|
|
20241108,192500,22605732900,198600,198600,198600,198600,0
|
|
20241108,192400,22605732900,198600,198600,198600,198600,0
|
|
20241108,192300,22605732900,198600,198600,198600,198600,0
|
|
20241108,192200,22605732900,198600,198600,198600,198600,0
|
|
20241108,192100,22605732900,198600,198600,198600,198600,0
|
|
20241108,192000,22605732900,198600,198600,198600,198600,0
|
|
20241108,191900,22605732900,198600,198600,198600,198600,0
|
|
20241108,191800,22605732900,198600,198600,198600,198600,0
|
|
20241108,191700,22605732900,198600,198600,198600,198600,0
|
|
20241108,191600,22605732900,198600,198600,198600,198600,0
|
|
20241108,191500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,191400,22605732900,198600,198600,198600,198600,0
|
|
20241108,191300,22605732900,198600,198600,198600,198600,0
|
|
20241108,191200,22605732900,198600,198600,198600,198600,0
|
|
20241108,191100,22605732900,198600,198600,198600,198600,0
|
|
20241108,191000,22605732900,198600,198600,198600,198600,0
|
|
20241108,190900,22605732900,198600,198600,198600,198600,0
|
|
20241108,190800,22605732900,198600,198600,198600,198600,0
|
|
20241108,190700,22605732900,198600,198600,198600,198600,0
|
|
20241108,190600,22605732900,198600,198600,198600,198600,0
|
|
20241108,190500,22605732900,198600,198600,198600,198600,0
|
|
20241108,190400,22605732900,198600,198600,198600,198600,0
|
|
20241108,190300,22605732900,198600,198600,198600,198600,0
|
|
20241108,190200,22605732900,198600,198600,198600,198600,0
|
|
20241108,190100,22605732900,198600,198600,198600,198600,0
|
|
20241108,190000,22605732900,198600,198600,198600,198600,0
|
|
20241108,185900,22605732900,198600,198600,198600,198600,0
|
|
20241108,185800,22605732900,198600,198600,198600,198600,0
|
|
20241108,185700,22605732900,198600,198600,198600,198600,0
|
|
20241108,185600,22605732900,198600,198600,198600,198600,0
|
|
20241108,185500,22605732900,198600,198600,198600,198600,0
|
|
20241108,185400,22605732900,198600,198600,198600,198600,0
|
|
20241108,185300,22605732900,198600,198600,198600,198600,0
|
|
20241108,185200,22605732900,198600,198600,198600,198600,0
|
|
20241108,185100,22605732900,198600,198600,198600,198600,0
|
|
20241108,185000,22605732900,198600,198600,198600,198600,0
|
|
20241108,184900,22605732900,198600,198600,198600,198600,0
|
|
20241108,184800,22605732900,198600,198600,198600,198600,0
|
|
20241108,184700,22605732900,198600,198600,198600,198600,0
|
|
20241108,184600,22605732900,198600,198600,198600,198600,0
|
|
20241108,184500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,184400,22605732900,198600,198600,198600,198600,0
|
|
20241108,184300,22605732900,198600,198600,198600,198600,0
|
|
20241108,184200,22605732900,198600,198600,198600,198600,0
|
|
20241108,184100,22605732900,198600,198600,198600,198600,0
|
|
20241108,184000,22605732900,198600,198600,198600,198600,0
|
|
20241108,183900,22605732900,198600,198600,198600,198600,0
|
|
20241108,183800,22605732900,198600,198600,198600,198600,0
|
|
20241108,183700,22605732900,198600,198600,198600,198600,0
|
|
20241108,183600,22605732900,198600,198600,198600,198600,0
|
|
20241108,183500,22605732900,198600,198600,198600,198600,0
|
|
20241108,183400,22605732900,198600,198600,198600,198600,0
|
|
20241108,183300,22605732900,198600,198600,198600,198600,0
|
|
20241108,183200,22605732900,198600,198600,198600,198600,0
|
|
20241108,183100,22605732900,198600,198600,198600,198600,0
|
|
20241108,183000,22605732900,198600,198600,198600,198600,0
|
|
20241108,182900,22605732900,198600,198600,198600,198600,0
|
|
20241108,182800,22605732900,198600,198600,198600,198600,0
|
|
20241108,182700,22605732900,198600,198600,198600,198600,0
|
|
20241108,182600,22605732900,198600,198600,198600,198600,0
|
|
20241108,182500,22605732900,198600,198600,198600,198600,0
|
|
20241108,182400,22605732900,198600,198600,198600,198600,0
|
|
20241108,182300,22605732900,198600,198600,198600,198600,0
|
|
20241108,182200,22605732900,198600,198600,198600,198600,0
|
|
20241108,182100,22605732900,198600,198600,198600,198600,0
|
|
20241108,182000,22605732900,198600,198600,198600,198600,0
|
|
20241108,181900,22605732900,198600,198600,198600,198600,0
|
|
20241108,181800,22605732900,198600,198600,198600,198600,0
|
|
20241108,181700,22605732900,198600,198600,198600,198600,0
|
|
20241108,181600,22605732900,198600,198600,198600,198600,0
|
|
20241108,181500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,181400,22605732900,198600,198600,198600,198600,0
|
|
20241108,181300,22605732900,198600,198600,198600,198600,0
|
|
20241108,181200,22605732900,198600,198600,198600,198600,0
|
|
20241108,181100,22605732900,198600,198600,198600,198600,0
|
|
20241108,181000,22605732900,198600,198600,198600,198600,0
|
|
20241108,180900,22605732900,198600,198600,198600,198600,0
|
|
20241108,180800,22605732900,198600,198600,198600,198600,0
|
|
20241108,180700,22605732900,198600,198600,198600,198600,0
|
|
20241108,180600,22605732900,198600,198600,198600,198600,0
|
|
20241108,180500,22605732900,198600,198600,198600,198600,0
|
|
20241108,180400,22605732900,198600,198600,198600,198600,0
|
|
20241108,180300,22605732900,198600,198600,198600,198600,0
|
|
20241108,180200,22605732900,198600,198600,198600,198600,0
|
|
20241108,180100,22605732900,198600,198600,198600,198600,0
|
|
20241108,180000,22605732900,198600,198600,198600,198600,0
|
|
20241108,175900,22605732900,198600,198600,198600,198600,0
|
|
20241108,175800,22605732900,198600,198600,198600,198600,0
|
|
20241108,175700,22605732900,198600,198600,198600,198600,0
|
|
20241108,175600,22605732900,198600,198600,198600,198600,0
|
|
20241108,175500,22605732900,198600,198600,198600,198600,0
|
|
20241108,175400,22605732900,198600,198600,198600,198600,0
|
|
20241108,175300,22605732900,198600,198600,198600,198600,0
|
|
20241108,175200,22605732900,198600,198600,198600,198600,0
|
|
20241108,175100,22605732900,198600,198600,198600,198600,0
|
|
20241108,175000,22605732900,198600,198600,198600,198600,0
|
|
20241108,174900,22605732900,198600,198600,198600,198600,0
|
|
20241108,174800,22605732900,198600,198600,198600,198600,0
|
|
20241108,174700,22605732900,198600,198600,198600,198600,0
|
|
20241108,174600,22605732900,198600,198600,198600,198600,0
|
|
20241108,174500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,174400,22605732900,198600,198600,198600,198600,0
|
|
20241108,174300,22605732900,198600,198600,198600,198600,0
|
|
20241108,174200,22605732900,198600,198600,198600,198600,0
|
|
20241108,174100,22605732900,198600,198600,198600,198600,0
|
|
20241108,174000,22605732900,198600,198600,198600,198600,0
|
|
20241108,173900,22605732900,198600,198600,198600,198600,0
|
|
20241108,173800,22605732900,198600,198600,198600,198600,0
|
|
20241108,173700,22605732900,198600,198600,198600,198600,0
|
|
20241108,173600,22605732900,198600,198600,198600,198600,0
|
|
20241108,173500,22605732900,198600,198600,198600,198600,0
|
|
20241108,173400,22605732900,198600,198600,198600,198600,0
|
|
20241108,173300,22605732900,198600,198600,198600,198600,0
|
|
20241108,173200,22605732900,198600,198600,198600,198600,0
|
|
20241108,173100,22605732900,198600,198600,198600,198600,0
|
|
20241108,173000,22605732900,198600,198600,198600,198600,0
|
|
20241108,172900,22605732900,198600,198600,198600,198600,0
|
|
20241108,172800,22605732900,198600,198600,198600,198600,0
|
|
20241108,172700,22605732900,198600,198600,198600,198600,0
|
|
20241108,172600,22605732900,198600,198600,198600,198600,0
|
|
20241108,172500,22605732900,198600,198600,198600,198600,0
|
|
20241108,172400,22605732900,198600,198600,198600,198600,0
|
|
20241108,172300,22605732900,198600,198600,198600,198600,0
|
|
20241108,172200,22605732900,198600,198600,198600,198600,0
|
|
20241108,172100,22605732900,198600,198600,198600,198600,0
|
|
20241108,172000,22605732900,198600,198600,198600,198600,0
|
|
20241108,171900,22605732900,198600,198600,198600,198600,0
|
|
20241108,171800,22605732900,198600,198600,198600,198600,0
|
|
20241108,171700,22605732900,198600,198600,198600,198600,0
|
|
20241108,171600,22605732900,198600,198600,198600,198600,0
|
|
20241108,171500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,171400,22605732900,198600,198600,198600,198600,0
|
|
20241108,171300,22605732900,198600,198600,198600,198600,0
|
|
20241108,171200,22605732900,198600,198600,198600,198600,0
|
|
20241108,171100,22605732900,198600,198600,198600,198600,0
|
|
20241108,171000,22605732900,198600,198600,198600,198600,0
|
|
20241108,170900,22605732900,198600,198600,198600,198600,0
|
|
20241108,170800,22605732900,198600,198600,198600,198600,0
|
|
20241108,170700,22605732900,198600,198600,198600,198600,0
|
|
20241108,170600,22605732900,198600,198600,198600,198600,0
|
|
20241108,170500,22605732900,198600,198600,198600,198600,0
|
|
20241108,170400,22605732900,198600,198600,198600,198600,0
|
|
20241108,170300,22605732900,198600,198600,198600,198600,0
|
|
20241108,170200,22605732900,198600,198600,198600,198600,0
|
|
20241108,170100,22605732900,198600,198600,198600,198600,0
|
|
20241108,170000,22605732900,198600,198600,198600,198600,0
|
|
20241108,165900,22605732900,198600,198600,198600,198600,0
|
|
20241108,165800,22605732900,198600,198600,198600,198600,0
|
|
20241108,165700,22605732900,198600,198600,198600,198600,0
|
|
20241108,165600,22605732900,198600,198600,198600,198600,0
|
|
20241108,165500,22605732900,198600,198600,198600,198600,0
|
|
20241108,165400,22605732900,198600,198600,198600,198600,0
|
|
20241108,165300,22605732900,198600,198600,198600,198600,0
|
|
20241108,165200,22605732900,198600,198600,198600,198600,0
|
|
20241108,165100,22605732900,198600,198600,198600,198600,0
|
|
20241108,165000,22605732900,198600,198600,198600,198600,0
|
|
20241108,164900,22605732900,198600,198600,198600,198600,0
|
|
20241108,164800,22605732900,198600,198600,198600,198600,0
|
|
20241108,164700,22605732900,198600,198600,198600,198600,0
|
|
20241108,164600,22605732900,198600,198600,198600,198600,0
|
|
20241108,164500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,164400,22605732900,198600,198600,198600,198600,0
|
|
20241108,164300,22605732900,198600,198600,198600,198600,0
|
|
20241108,164200,22605732900,198600,198600,198600,198600,0
|
|
20241108,164100,22605732900,198600,198600,198600,198600,0
|
|
20241108,164000,22605732900,198600,198600,198600,198600,0
|
|
20241108,163900,22605732900,198600,198600,198600,198600,0
|
|
20241108,163800,22605732900,198600,198600,198600,198600,0
|
|
20241108,163700,22605732900,198600,198600,198600,198600,0
|
|
20241108,163600,22605732900,198600,198600,198600,198600,0
|
|
20241108,163500,22605732900,198600,198600,198600,198600,0
|
|
20241108,163400,22605732900,198600,198600,198600,198600,0
|
|
20241108,163300,22605732900,198600,198600,198600,198600,0
|
|
20241108,163200,22605732900,198600,198600,198600,198600,0
|
|
20241108,163100,22605732900,198600,198600,198600,198600,0
|
|
20241108,163000,22605732900,198600,198600,198600,198600,0
|
|
20241108,162900,22605732900,198600,198600,198600,198600,0
|
|
20241108,162800,22605732900,198600,198600,198600,198600,0
|
|
20241108,162700,22605732900,198600,198600,198600,198600,0
|
|
20241108,162600,22605732900,198600,198600,198600,198600,0
|
|
20241108,162500,22605732900,198600,198600,198600,198600,0
|
|
20241108,162400,22605732900,198600,198600,198600,198600,0
|
|
20241108,162300,22605732900,198600,198600,198600,198600,0
|
|
20241108,162200,22605732900,198600,198600,198600,198600,0
|
|
20241108,162100,22605732900,198600,198600,198600,198600,0
|
|
20241108,162000,22605732900,198600,198600,198600,198600,0
|
|
20241108,161900,22605732900,198600,198600,198600,198600,0
|
|
20241108,161800,22605732900,198600,198600,198600,198600,0
|
|
20241108,161700,22605732900,198600,198600,198600,198600,0
|
|
20241108,161600,22605732900,198600,198600,198600,198600,0
|
|
20241108,161500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,161400,22605732900,198600,198600,198600,198600,0
|
|
20241108,161300,22605732900,198600,198600,198600,198600,0
|
|
20241108,161200,22605732900,198600,198600,198600,198600,0
|
|
20241108,161100,22605732900,198600,198600,198600,198600,0
|
|
20241108,161000,22605732900,198600,198600,198600,198600,0
|
|
20241108,160900,22605732900,198600,198600,198600,198600,0
|
|
20241108,160800,22605732900,198600,198600,198600,198600,0
|
|
20241108,160700,22605732900,198600,198600,198600,198600,0
|
|
20241108,160600,22605732900,198600,198600,198600,198600,0
|
|
20241108,160500,22605732900,198600,198600,198600,198600,0
|
|
20241108,160400,22605732900,198600,198600,198600,198600,0
|
|
20241108,160300,22605732900,198600,198600,198600,198600,0
|
|
20241108,160200,22605732900,198600,198600,198600,198600,0
|
|
20241108,160100,22605732900,198600,198600,198600,198600,0
|
|
20241108,160000,22605732900,198600,198600,198600,198600,0
|
|
20241108,155900,22605732900,198600,198600,198600,198600,0
|
|
20241108,155800,22605732900,198600,198600,198600,198600,0
|
|
20241108,155700,22605732900,198600,198600,198600,198600,0
|
|
20241108,155600,22605732900,198600,198600,198600,198600,0
|
|
20241108,155500,22605732900,198600,198600,198600,198600,0
|
|
20241108,155400,22605732900,198600,198600,198600,198600,0
|
|
20241108,155300,22605732900,198600,198600,198600,198600,0
|
|
20241108,155200,22605732900,198600,198600,198600,198600,0
|
|
20241108,155100,22605732900,198600,198600,198600,198600,0
|
|
20241108,155000,22605732900,198600,198600,198600,198600,0
|
|
20241108,154900,22605732900,198600,198600,198600,198600,0
|
|
20241108,154800,22605732900,198600,198600,198600,198600,0
|
|
20241108,154700,22605732900,198600,198600,198600,198600,0
|
|
20241108,154600,22605732900,198600,198600,198600,198600,0
|
|
20241108,154500,22605732900,198600,198600,198600,198600,3909
|
|
20241108,154400,22605732900,198600,198600,198600,198600,0
|
|
20241108,154300,22605732900,198600,198600,198600,198600,0
|
|
20241108,154200,22605732900,198600,198600,198600,198600,0
|
|
20241108,154100,22605732900,198600,198600,198600,198600,0
|
|
20241108,154000,22605732900,198600,198600,198600,198600,0
|
|
20241108,153900,22605732900,198600,198600,198600,198600,0
|
|
20241108,153800,22605732900,198600,198600,198600,198600,0
|
|
20241108,153700,22605732900,198600,198600,198600,198600,0
|
|
20241108,153600,22605732900,198600,198600,198600,198600,0
|
|
20241108,153500,22605732900,198600,198600,198600,198600,0
|
|
20241108,153400,22605732900,198600,198600,198600,198600,0
|
|
20241108,153300,22605732900,198600,198600,198600,198600,0
|
|
20241108,153200,22605732900,198600,198600,198600,198600,0
|
|
20241108,153100,22605732900,198600,198600,198600,198600,0
|
|
20241108,153000,22605732900,198600,198600,198600,198600,3909
|
|
20241108,152900,21829405500,199000,199000,199000,199000,0
|
|
20241108,152800,21829405500,199000,199000,199000,199000,0
|
|
20241108,152700,21829405500,199000,199000,199000,199000,0
|
|
20241108,152600,21829405500,199000,199000,199000,199000,0
|
|
20241108,152500,21829405500,199000,199000,199000,199000,0
|
|
20241108,152400,21829405500,199000,199000,199000,199000,0
|
|
20241108,152300,21829405500,199000,199000,199000,199000,0
|
|
20241108,152200,21829405500,199000,199000,199000,199000,0
|
|
20241108,152100,21829405500,199000,199000,199000,199000,0
|
|
20241108,152000,21829405500,199000,199000,199000,199000,0
|
|
20241108,151900,21829405500,199000,199100,199200,199000,53
|
|
20241108,151800,21818854100,199200,199200,199200,199100,76
|
|
20241108,151700,21803717100,199100,199000,199200,198900,192
|
|
20241108,151600,21765492100,199000,199300,199300,198900,411
|
|
20241108,151500,21683664400,199300,199200,199300,199100,257
|
|
20241108,151400,21632477100,199100,199300,199300,199100,196
|
|
20241108,151300,21593435700,199300,199200,199300,199200,136
|
|
20241108,151200,21566340700,199200,199300,199300,199200,136
|
|
20241108,151100,21539240900,199100,199300,199300,199100,411
|
|
20241108,151000,21457398700,199100,199200,199300,199100,247
|
|
20241108,150900,21408197400,199200,199300,199300,199200,159
|
|
20241108,150800,21376509900,199300,199100,199300,199100,190
|
|
20241108,150700,21338663200,199200,199200,199300,199200,139
|
|
20241108,150600,21310971700,199300,199400,199400,199100,208
|
|
20241108,150500,21269519600,199000,199300,199400,199000,409
|
|
20241108,150400,21188060100,199200,199300,199400,199200,190
|
|
20241108,150300,21150194900,199100,199300,199300,199100,177
|
|
20241108,150200,21114928600,199200,199200,199300,199100,234
|
|
20241108,150100,21068322400,199200,199200,199300,199100,294
|
|
20241108,150000,21009762300,199300,199300,199300,199200,391
|
|
20241108,145900,20931858000,199300,199300,199400,199200,567
|
|
20241108,145800,20818848200,199400,199500,199500,199300,403
|
|
20241108,145700,20738477900,199400,199400,199500,199300,1131
|
|
20241108,145600,20512880900,199400,199400,199400,199300,192
|
|
20241108,145500,20474600000,199300,199400,199400,199300,112
|
|
20241108,145400,20452268400,199300,199300,199400,199100,274
|
|
20241108,145300,20397657500,199300,199300,199300,199200,169
|
|
20241108,145200,20363982000,199300,199200,199300,199200,230
|
|
20241108,145100,20318145500,199300,199300,199400,199100,300
|
|
20241108,145000,20258359100,199300,199300,199300,199200,275
|
|
20241108,144900,20203555100,199000,199200,199200,199000,356
|
|
20241108,144800,20132664300,199200,199200,199200,199100,190
|
|
20241108,144700,20094818100,199200,199200,199200,199100,220
|
|
20241108,144600,20051004500,199200,199100,199300,199000,250
|
|
20241108,144500,20001216000,199000,199200,199300,199000,216
|
|
20241108,144400,19958187900,199300,199200,199300,199200,195
|
|
20241108,144300,19919331700,199300,198800,199300,198800,476
|
|
20241108,144200,19824603700,198900,198900,198900,198800,551
|
|
20241108,144100,19715011200,198900,199200,199200,198900,1169
|
|
20241108,144000,19482340100,199200,199000,199200,199000,146
|
|
20241108,143900,19453258500,199000,199100,199200,198800,423
|
|
20241108,143800,19369055800,199100,199100,199200,199100,219
|
|
20241108,143700,19325444500,199200,198700,199200,198700,928
|
|
20241108,143600,19140999700,198700,198700,198700,198600,740
|
|
20241108,143500,18993975500,198700,198700,198700,198600,147
|
|
20241108,143400,18964768000,198700,198800,199100,198700,479
|
|
20241108,143300,18869505800,198800,199300,199300,198800,1157
|
|
20241108,143200,18639394700,199300,199300,199300,199200,197
|
|
20241108,143100,18600132700,199300,199300,199400,199300,312
|
|
20241108,143000,18537941300,199300,199300,199300,199300,198
|
|
20241108,142900,18498479900,199200,199200,199300,199200,132
|
|
20241108,142800,18472184900,199200,199300,199300,199200,241
|
|
20241108,142700,18424172100,199200,199200,199300,199200,183
|
|
20241108,142600,18387702000,199200,199200,199300,199200,95
|
|
20241108,142500,18368769300,199200,199200,199300,199100,228
|
|
20241108,142400,18323343300,199200,199000,199300,199000,134
|
|
20241108,142300,18296653000,199000,199200,199300,199000,187
|
|
20241108,142200,18259397200,199300,199300,199300,199200,138
|
|
20241108,142100,18231898800,199300,199200,199300,199200,196
|
|
20241108,142000,18192844400,199200,199200,199300,199200,222
|
|
20241108,141900,18148614400,199200,199200,199300,199200,167
|
|
20241108,141800,18115342400,199200,199100,199200,198900,119
|
|
20241108,141700,18091642400,199100,199200,199200,198900,228
|
|
20241108,141600,18046262500,199200,199200,199200,199100,160
|
|
20241108,141500,18014393300,199200,199100,199200,199100,176
|
|
20241108,141400,17979341300,199100,199100,199200,199100,184
|
|
20241108,141300,17942694900,199200,199300,199300,199200,392
|
|
20241108,141200,17864596700,199300,199300,199300,199200,102
|
|
20241108,141100,17844273100,199300,199200,199300,199100,158
|
|
20241108,141000,17812791000,199200,199300,199300,199100,77
|
|
20241108,140900,17797448600,199300,199100,199300,199100,311
|
|
20241108,140800,17735494600,199200,199000,199200,199000,99
|
|
20241108,140700,17715777100,199000,199200,199200,198800,178
|
|
20241108,140600,17680351400,199200,199100,199200,198900,120
|
|
20241108,140500,17656461200,199000,198800,199000,198800,71
|
|
20241108,140400,17642333000,198800,198900,198900,198700,137
|
|
20241108,140300,17615088900,198900,198800,198900,198700,108
|
|
20241108,140200,17593619400,198700,198900,199000,198400,395
|
|
20241108,140100,17515091500,198500,198800,199000,198400,646
|
|
20241108,140000,17386801400,198800,198700,198800,198600,96
|
|
20241108,135900,17367726600,198600,198600,198600,198500,102
|
|
20241108,135800,17347474400,198600,198400,198600,198400,92
|
|
20241108,135700,17329215000,198400,198300,198400,198200,441
|
|
20241108,135600,17241769500,198200,198200,198300,198200,408
|
|
20241108,135500,17160898400,198300,198500,198500,198200,243
|
|
20241108,135400,17112717900,198400,198400,198500,198300,268
|
|
20241108,135300,17059558200,198400,198700,198800,198300,428
|
|
20241108,135200,16974601700,198700,198800,198800,198600,244
|
|
20241108,135100,16926119400,198800,199000,199000,198800,256
|
|
20241108,135000,16875209800,199000,199100,199100,198900,147
|
|
20241108,134900,16845956200,199100,199200,199200,199000,203
|
|
20241108,134800,16805539700,199200,199400,199400,199200,108
|
|
20241108,134700,16784016900,199400,199100,199500,199100,244
|
|
20241108,134600,16735410100,199200,199500,199500,199100,1183
|
|
20241108,134500,16499670600,199500,199600,199600,199400,527
|
|
20241108,134400,16394532600,199600,199500,199600,199400,701
|
|
20241108,134300,16254708600,199500,199500,199500,199400,131
|
|
20241108,134200,16228575300,199400,199600,199600,199400,77
|
|
20241108,134100,16213209500,199400,199400,199600,199400,162
|
|
20241108,134000,16180897800,199400,199400,199400,199300,122
|
|
20241108,133900,16156574400,199400,199500,199500,199400,219
|
|
20241108,133800,16112903900,199500,199500,199600,199500,103
|
|
20241108,133700,16092354100,199400,199500,199500,199400,286
|
|
20241108,133600,16035298200,199500,199400,199500,199400,116
|
|
20241108,133500,16012158500,199500,199400,199500,199400,120
|
|
20241108,133400,15988221700,199500,199400,199500,199400,159
|
|
20241108,133300,15956510000,199400,199500,199500,199400,80
|
|
20241108,133200,15940551300,199500,199400,199500,199300,317
|
|
20241108,133100,15877342000,199400,199600,199600,199400,318
|
|
20241108,133000,15813904400,199600,199500,199600,199500,107
|
|
20241108,132900,15792549700,199500,199500,199500,199200,268
|
|
20241108,132800,15739124800,199500,199200,199500,199200,143
|
|
20241108,132700,15710627700,199200,199600,199600,199200,962
|
|
20241108,132600,15518794400,199600,199500,199600,199500,135
|
|
20241108,132500,15491857200,199400,199500,199600,199400,446
|
|
20241108,132400,15402881900,199500,199500,199600,199500,85
|
|
20241108,132300,15385919500,199600,199600,199600,199500,52
|
|
20241108,132200,15375541800,199600,199600,199600,199500,86
|
|
20241108,132100,15358379600,199600,199600,199600,199500,120
|
|
20241108,132000,15334437100,199500,199600,199600,199500,101
|
|
20241108,131900,15314280200,199600,199400,199600,199400,1000
|
|
20241108,131800,15114800000,199400,199200,199400,199200,142
|
|
20241108,131700,15086504400,199200,198900,199200,198800,538
|
|
20241108,131600,14979490700,198900,199200,199300,198700,264
|
|
20241108,131500,14926969700,199300,199000,199300,198800,260
|
|
20241108,131400,14875234700,199000,199000,199200,199000,193
|
|
20241108,131300,14836820900,199100,199200,199200,199000,342
|
|
20241108,131200,14768726400,199200,199000,199200,199000,139
|
|
20241108,131100,14741038200,199100,199000,199100,198900,93
|
|
20241108,131000,14722525700,199100,199000,199100,198900,109
|
|
20241108,130900,14700832200,199000,199000,199100,198700,185
|
|
20241108,130800,14664021800,199000,198800,199000,198600,147
|
|
20241108,130700,14634783200,198800,198900,199000,198600,108
|
|
20241108,130600,14613319500,198900,198800,198900,198800,59
|
|
20241108,130500,14601589800,198900,198700,198900,198100,508
|
|
20241108,130400,14500770500,198700,198700,198800,198700,151
|
|
20241108,130300,14470766200,198600,198900,198900,198600,488
|
|
20241108,130200,14373769800,199000,199000,199100,199000,104
|
|
20241108,130100,14353068200,199000,199100,199200,199000,81
|
|
20241108,130000,14336942000,199200,199100,199300,199100,70
|
|
20241108,125900,14322996900,199100,199300,199300,199100,131
|
|
20241108,125800,14296901800,199300,199300,199300,199000,251
|
|
20241108,125700,14246912600,199200,199300,199300,199200,316
|
|
20241108,125600,14183940400,199200,199300,199300,199200,40
|
|
20241108,125500,14175971000,199200,199300,199300,199100,107
|
|
20241108,125400,14154656400,199200,199300,199300,199100,39
|
|
20241108,125300,14146886600,199300,199200,199300,199200,55
|
|
20241108,125200,14135926200,199100,199200,199200,199100,53
|
|
20241108,125100,14125369600,199200,199100,199200,199100,68
|
|
20241108,125000,14111826900,199100,199000,199100,199000,100
|
|
20241108,124900,14091919300,199100,199000,199100,198900,84
|
|
20241108,124800,14075201600,199000,198900,199000,198900,137
|
|
20241108,124700,14047939600,198900,199000,199000,198900,130
|
|
20241108,124600,14022077800,199100,199000,199100,198900,69
|
|
20241108,124500,14008348600,199000,199000,199100,199000,86
|
|
20241108,124400,13991231000,199100,199100,199100,198900,38
|
|
20241108,124300,13983668800,198900,199000,199100,198900,96
|
|
20241108,124200,13964563100,199000,199000,199000,198900,70
|
|
20241108,124100,13950633200,198900,199000,199000,198800,175
|
|
20241108,124000,13915819500,199100,199100,199100,199000,62
|
|
20241108,123900,13903476900,199100,199100,199100,199000,36
|
|
20241108,123800,13896309400,199100,199000,199100,199000,82
|
|
20241108,123700,13879987100,199000,199100,199100,199000,113
|
|
20241108,123600,13857492500,199000,199100,199100,199000,28
|
|
20241108,123500,13851920000,199100,199000,199100,199000,81
|
|
20241108,123400,13835800200,199000,199100,199100,198900,14
|
|
20241108,123300,13833014200,199000,199000,199000,198800,53
|
|
20241108,123200,13822470400,198900,199100,199100,198900,122
|
|
20241108,123100,13798191400,199100,199000,199100,199000,53
|
|
20241108,123000,13787642000,199100,199100,199100,199000,53
|
|
20241108,122900,13777089800,199100,198900,199100,198800,106
|
|
20241108,122800,13756004400,198900,198900,198900,198800,60
|
|
20241108,122700,13744071600,198700,198900,199100,198700,88
|
|
20241108,122600,13726573000,199100,199000,199100,198800,64
|
|
20241108,122500,13713834500,199100,199100,199200,198700,194
|
|
20241108,122400,13675252600,199100,199200,199200,198800,67
|
|
20241108,122300,13661911700,199100,199100,199200,199100,23
|
|
20241108,122200,13657331800,199100,199100,199100,199000,56
|
|
20241108,122100,13646182300,199000,199200,199200,199000,53
|
|
20241108,122000,13635631800,198900,198900,199300,198800,171
|
|
20241108,121900,13601593000,198800,198800,198900,198700,74
|
|
20241108,121800,13586878900,198900,199000,199000,198900,58
|
|
20241108,121700,13575341800,199000,198900,199000,198900,47
|
|
20241108,121600,13565993000,198900,199200,199200,198700,292
|
|
20241108,121500,13507895500,199300,199200,199300,199100,130
|
|
20241108,121400,13481997700,199200,199200,199300,199200,15
|
|
20241108,121300,13479008600,199200,199300,199300,199100,64
|
|
20241108,121200,13466262200,199200,199300,199300,199100,89
|
|
20241108,121100,13448529400,199300,199200,199300,199200,10
|
|
20241108,121000,13446536900,199300,199300,199300,199100,56
|
|
20241108,120900,13435378700,199200,199200,199300,199100,228
|
|
20241108,120800,13389975100,199100,199100,199200,199100,87
|
|
20241108,120700,13372645800,199100,199200,199200,199100,108
|
|
20241108,120600,13351139000,199200,199200,199300,199100,52
|
|
20241108,120500,13340780300,199200,199200,199200,199100,96
|
|
20241108,120400,13321659800,199300,199100,199400,199100,84
|
|
20241108,120300,13304917100,199200,199300,199300,199200,28
|
|
20241108,120200,13299337900,199300,199200,199300,199100,80
|
|
20241108,120100,13283402400,199200,199400,199400,199200,76
|
|
20241108,120000,13268254800,199500,199500,199500,199300,129
|
|
20241108,115900,13242532100,199500,199300,199500,199300,77
|
|
20241108,115800,13227180600,199400,199200,199400,199200,62
|
|
20241108,115700,13214825600,199300,199600,199700,199300,2260
|
|
20241108,115600,12763599700,199600,199600,199700,199600,180
|
|
20241108,115500,12727670100,199500,199500,199500,199400,62
|
|
20241108,115400,12715301500,199500,199300,199500,199300,61
|
|
20241108,115300,12703137500,199300,199500,199500,199200,270
|
|
20241108,115200,12649310900,199500,199600,199600,199500,91
|
|
20241108,115100,12631153600,199600,199600,199600,199500,25
|
|
20241108,115000,12626164700,199600,199600,199600,199500,59
|
|
20241108,114900,12614391800,199600,199600,199600,199500,104
|
|
20241108,114800,12593639500,199500,199500,199600,199500,46
|
|
20241108,114700,12584459600,199500,199700,199700,199500,322
|
|
20241108,114600,12520184000,199700,199600,199700,199500,115
|
|
20241108,114500,12497227100,199600,199600,199600,199300,281
|
|
20241108,114400,12441159600,199600,199600,199600,199500,113
|
|
20241108,114300,12418610000,199600,199600,199700,199600,145
|
|
20241108,114200,12389663000,199500,199500,199500,199400,88
|
|
20241108,114100,12372110000,199400,199500,199500,199300,108
|
|
20241108,114000,12350567200,199500,199400,199500,199300,85
|
|
20241108,113900,12333621300,199400,199400,199400,199300,113
|
|
20241108,113800,12311092500,199400,199400,199400,199200,96
|
|
20241108,113700,12291954300,199400,199700,199700,199100,426
|
|
20241108,113600,12207004500,199700,199500,199700,199500,478
|
|
20241108,113500,12111593200,199400,199400,199500,199400,73
|
|
20241108,113400,12097034100,199400,199400,199500,199300,118
|
|
20241108,113300,12073507700,199500,199400,199500,199400,52
|
|
20241108,113200,12063137000,199400,199400,199500,199400,254
|
|
20241108,113100,12012484900,199500,199600,199600,199400,124
|
|
20241108,113000,11987745900,199600,199500,199700,199500,816
|
|
20241108,112900,11824875600,199500,199400,199500,199300,295
|
|
20241108,112800,11766070300,199400,199400,199500,199200,490
|
|
20241108,112700,11668345600,199300,199500,199500,199300,257
|
|
20241108,112600,11617104800,199600,199700,199700,199500,185
|
|
20241108,112500,11580184100,199700,199600,199700,199500,194
|
|
20241108,112400,11541453000,199600,199500,199600,199500,523
|
|
20241108,112300,11437097900,199500,199300,199500,199300,426
|
|
20241108,112200,11352170800,199300,198900,199300,198900,1638
|
|
20241108,112100,11026176600,198800,198300,198900,197900,702
|
|
20241108,112000,10886762200,198300,198400,198400,198100,173
|
|
20241108,111900,10852445800,198400,198000,198500,197800,219
|
|
20241108,111800,10809078500,198000,198000,198000,197900,105
|
|
20241108,111700,10788297400,198000,198000,198100,197900,119
|
|
20241108,111600,10764735700,198000,198000,198100,197900,171
|
|
20241108,111500,10730882000,198000,197900,198000,197900,81
|
|
20241108,111400,10714850900,197900,197900,198000,197900,94
|
|
20241108,111300,10696242000,198000,198200,198200,197900,88
|
|
20241108,111200,10678814600,198300,198000,198300,198000,156
|
|
20241108,111100,10647911300,198000,198000,198100,197800,168
|
|
20241108,111000,10614648100,198000,197800,198000,197800,123
|
|
20241108,110900,10590305000,197800,197700,197900,197700,90
|
|
20241108,110800,10572505900,197800,197900,198000,197800,163
|
|
20241108,110700,10540248400,197900,198000,198100,197900,86
|
|
20241108,110600,10523222800,198000,197800,198300,197700,241
|
|
20241108,110500,10475520400,197800,198000,198100,197700,304
|
|
20241108,110400,10415360500,198100,198200,198200,198000,246
|
|
20241108,110300,10366625300,198200,198500,198500,198200,229
|
|
20241108,110200,10321188200,198500,198700,198700,198500,193
|
|
20241108,110100,10282869200,198800,198700,198800,198500,265
|
|
20241108,110000,10230208700,198700,198300,198700,198200,303
|
|
20241108,105900,10170043100,198300,198300,198500,198200,119
|
|
20241108,105800,10146445900,198300,198300,198500,198200,239
|
|
20241108,105700,10099028300,198400,198300,198400,198300,220
|
|
20241108,105600,10055395000,198300,198200,198500,198100,218
|
|
20241108,105500,10012157900,198200,198100,198300,197900,200
|
|
20241108,105400,9972523500,198000,197700,198400,197600,773
|
|
20241108,105300,9819432800,197700,197800,197900,197700,175
|
|
20241108,105200,9784823300,197800,197500,197800,197400,154
|
|
20241108,105100,9754397300,197600,197400,197600,197400,157
|
|
20241108,105000,9723385700,197400,197600,197700,197400,112
|
|
20241108,104900,9701266700,197600,197500,197700,197200,425
|
|
20241108,104800,9617355500,197400,197600,197900,197200,532
|
|
20241108,104700,9512345900,197600,197500,197700,197300,338
|
|
20241108,104600,9445591900,197500,197400,197700,197300,312
|
|
20241108,104500,9383979000,197500,197300,197500,197200,230
|
|
20241108,104400,9338597400,197300,197300,197500,197300,169
|
|
20241108,104300,9305242600,197300,197600,197700,197300,1215
|
|
20241108,104200,9065337400,197700,197800,197800,197600,823
|
|
20241108,104100,8902679600,197800,197900,197900,197800,148
|
|
20241108,104000,8873399300,197900,197900,198000,197700,180
|
|
20241108,103900,8837786900,197900,197800,197900,197800,214
|
|
20241108,103800,8795442600,197800,197800,197900,197800,146
|
|
20241108,103700,8766556900,197800,197900,197900,197800,91
|
|
20241108,103600,8748553100,197900,197800,197900,197800,382
|
|
20241108,103500,8672982200,197800,198100,198100,197800,250
|
|
20241108,103400,8623501200,198100,198200,198200,198000,361
|
|
20241108,103300,8552004100,198200,198300,198300,198100,355
|
|
20241108,103200,8481658100,198300,198500,198600,198300,925
|
|
20241108,103100,8298080100,198500,198400,198700,198400,746
|
|
20241108,103000,8149993300,198400,198400,198600,198300,188
|
|
20241108,102900,8112679900,198400,198400,198500,198300,182
|
|
20241108,102800,8076577300,198300,198400,198600,198300,89
|
|
20241108,102700,8058916300,198400,198200,198700,198200,155
|
|
20241108,102600,8028165600,198300,198100,198300,198000,173
|
|
20241108,102500,7993879700,198200,198000,198400,197900,392
|
|
20241108,102400,7916213000,198000,197700,198100,197700,134
|
|
20241108,102300,7889697700,197700,197800,198000,197600,412
|
|
20241108,102200,7808233300,197800,197800,197900,197700,200
|
|
20241108,102100,7768683500,197900,198000,198000,197800,331
|
|
20241108,102000,7703189500,198100,198100,198200,197900,184
|
|
20241108,101900,7666761600,198100,197900,198100,197900,145
|
|
20241108,101800,7638056600,197900,197900,198200,197900,257
|
|
20241108,101700,7587187400,197800,197800,198000,197700,530
|
|
20241108,101600,7482347500,197800,197800,197900,197700,623
|
|
20241108,101500,7359130300,197900,198000,198000,197800,390
|
|
20241108,101400,7281970700,197900,198200,198300,197900,1667
|
|
20241108,101300,6951922600,198300,198300,198300,198200,637
|
|
20241108,101200,6825647900,198400,198700,198700,198400,217
|
|
20241108,101100,6782585000,198600,198600,198700,198500,109
|
|
20241108,101000,6760940900,198600,198700,198700,198500,306
|
|
20241108,100900,6700188500,198600,198300,198600,198300,261
|
|
20241108,100800,6648371700,198400,198300,198500,198300,140
|
|
20241108,100700,6620596400,198400,198500,198500,198400,109
|
|
20241108,100600,6598964300,198400,198400,198600,198300,88
|
|
20241108,100500,6581499500,198300,198400,198500,198300,221
|
|
20241108,100400,6537666000,198400,198200,198500,198200,178
|
|
20241108,100300,6502369200,198200,198200,198200,198000,265
|
|
20241108,100200,6449878400,198100,198200,198800,198000,1827
|
|
20241108,100100,6087811900,198300,198900,199000,198200,1600
|
|
20241108,100000,5770133100,199000,198800,199100,198800,112
|
|
20241108,095900,5747850200,199000,198900,199000,198800,152
|
|
20241108,095800,5717620500,198900,198900,198900,198800,101
|
|
20241108,095700,5697536000,198800,199100,199200,198800,174
|
|
20241108,095600,5662912900,199200,199100,199200,199100,125
|
|
20241108,095500,5638019200,199100,198600,199200,198600,250
|
|
20241108,095400,5588283600,198600,198400,198700,198400,185
|
|
20241108,095300,5551537700,198400,198300,198400,198200,400
|
|
20241108,095200,5472228200,198300,198600,198600,198300,798
|
|
20241108,095100,5313916000,198600,198700,198800,198500,639
|
|
20241108,095000,5187006300,198700,199000,199000,198700,1015
|
|
20241108,094900,4985181400,199000,198700,199000,198700,272
|
|
20241108,094800,4931114000,198800,199000,199200,198700,676
|
|
20241108,094700,4796693700,199000,199100,199200,199000,280
|
|
20241108,094600,4740960600,199300,199200,199300,199000,324
|
|
20241108,094500,4676439600,199200,199300,199300,199200,152
|
|
20241108,094400,4646153100,199300,199100,199300,198900,191
|
|
20241108,094300,4608128100,199100,199000,199100,198900,88
|
|
20241108,094200,4590619000,199000,199000,199100,198900,341
|
|
20241108,094100,4522772100,199100,199100,199200,199000,360
|
|
20241108,094000,4451107400,199200,199200,199300,199200,323
|
|
20241108,093900,4386753100,199300,199600,199700,199200,353
|
|
20241108,093800,4316371000,199500,199700,199700,199500,70
|
|
20241108,093700,4302404000,199400,199400,199400,199300,372
|
|
20241108,093600,4228258500,199300,199900,199900,199300,3298
|
|
20241108,093500,3569795200,199900,200000,200000,199800,218
|
|
20241108,093400,3526216800,200000,199900,200000,199900,59
|
|
20241108,093300,3514420600,199900,199800,200000,199800,144
|
|
20241108,093200,3485631600,200000,199900,200000,199700,511
|
|
20241108,093100,3383536400,200000,200000,200000,199900,286
|
|
20241108,093000,3326354000,199900,199900,200000,199900,160
|
|
20241108,092900,3294369100,199900,199900,200000,199900,928
|
|
20241108,092800,3108860500,199800,199800,199900,199700,47
|
|
20241108,092700,3099470100,199800,199800,199800,199700,143
|
|
20241108,092600,3070906500,199700,199600,199800,199500,250
|
|
20241108,092500,3021003400,199600,199600,199600,199600,23
|
|
20241108,092400,3016412600,199600,199800,199800,199500,618
|
|
20241108,092300,2893034900,199800,199800,199800,199700,131
|
|
20241108,092200,2866863000,199800,199700,199800,199700,64
|
|
20241108,092100,2854081200,199600,199600,199800,199600,239
|
|
20241108,092000,2806370600,199900,199600,199900,199500,198
|
|
20241108,091900,2766831000,199600,199700,199700,199500,179
|
|
20241108,091800,2731103200,199700,199800,199800,199700,113
|
|
20241108,091700,2708532100,199700,199700,199900,199500,102
|
|
20241108,091600,2688156800,199500,199200,199600,199100,130
|
|
20241108,091500,2662246700,199300,198800,199300,198700,826
|
|
20241108,091400,2497970800,198900,199700,199700,198800,1349
|
|
20241108,091300,2229219200,199700,200500,200500,199700,1408
|
|
20241108,091200,1947537700,200000,200000,200500,200000,98
|
|
20241108,091100,1927922700,200000,200000,200500,200000,365
|
|
20241108,091000,1854887200,200000,200000,200500,200000,106
|
|
20241108,090900,1833679200,200000,200000,200500,200000,783
|
|
20241108,090800,1677074200,200500,200000,200500,200000,118
|
|
20241108,090700,1653425200,200500,199900,200500,199700,440
|
|
20241108,090600,1565428000,199700,199600,200000,199300,1133
|
|
20241108,090500,1339367100,199800,200500,200500,199500,1355
|
|
20241108,090400,1068180400,200500,200500,200500,200000,1104
|
|
20241108,090300,846895400,200000,199400,200500,199400,894
|
|
20241108,090200,668190200,199500,199500,199500,199100,244
|
|
20241108,090100,619557400,199500,199900,200000,199000,286
|
|
20241108,090000,562524200,198800,200000,200000,198800,2815
|