737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,211300,37599060100,200000,200000,200000,200000,0
|
|
20241111,211200,37599060100,200000,200000,200000,200000,0
|
|
20241111,211100,37599060100,200000,200000,200000,200000,0
|
|
20241111,211000,37599060100,200000,200000,200000,200000,0
|
|
20241111,210900,37599060100,200000,200000,200000,200000,0
|
|
20241111,210800,37599060100,200000,200000,200000,200000,0
|
|
20241111,210700,37599060100,200000,200000,200000,200000,0
|
|
20241111,210600,37599060100,200000,200000,200000,200000,0
|
|
20241111,210500,37599060100,200000,200000,200000,200000,0
|
|
20241111,210400,37599060100,200000,200000,200000,200000,0
|
|
20241111,210300,37599060100,200000,200000,200000,200000,0
|
|
20241111,210200,37599060100,200000,200000,200000,200000,0
|
|
20241111,210100,37599060100,200000,200000,200000,200000,0
|
|
20241111,210000,37599060100,200000,200000,200000,200000,0
|
|
20241111,205900,37599060100,200000,200000,200000,200000,0
|
|
20241111,205800,37599060100,200000,200000,200000,200000,0
|
|
20241111,205700,37599060100,200000,200000,200000,200000,0
|
|
20241111,205600,37599060100,200000,200000,200000,200000,0
|
|
20241111,205500,37599060100,200000,200000,200000,200000,0
|
|
20241111,205400,37599060100,200000,200000,200000,200000,0
|
|
20241111,205300,37599060100,200000,200000,200000,200000,0
|
|
20241111,205200,37599060100,200000,200000,200000,200000,0
|
|
20241111,205100,37599060100,200000,200000,200000,200000,0
|
|
20241111,205000,37599060100,200000,200000,200000,200000,0
|
|
20241111,204900,37599060100,200000,200000,200000,200000,0
|
|
20241111,204800,37599060100,200000,200000,200000,200000,0
|
|
20241111,204700,37599060100,200000,200000,200000,200000,0
|
|
20241111,204600,37599060100,200000,200000,200000,200000,0
|
|
20241111,204500,37599060100,200000,200000,200000,200000,0
|
|
20241111,204400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,204300,37599060100,200000,200000,200000,200000,0
|
|
20241111,204200,37599060100,200000,200000,200000,200000,0
|
|
20241111,204100,37599060100,200000,200000,200000,200000,0
|
|
20241111,204000,37599060100,200000,200000,200000,200000,0
|
|
20241111,203900,37599060100,200000,200000,200000,200000,0
|
|
20241111,203800,37599060100,200000,200000,200000,200000,0
|
|
20241111,203700,37599060100,200000,200000,200000,200000,0
|
|
20241111,203600,37599060100,200000,200000,200000,200000,0
|
|
20241111,203500,37599060100,200000,200000,200000,200000,0
|
|
20241111,203400,37599060100,200000,200000,200000,200000,0
|
|
20241111,203300,37599060100,200000,200000,200000,200000,0
|
|
20241111,203200,37599060100,200000,200000,200000,200000,0
|
|
20241111,203100,37599060100,200000,200000,200000,200000,0
|
|
20241111,203000,37599060100,200000,200000,200000,200000,0
|
|
20241111,202900,37599060100,200000,200000,200000,200000,0
|
|
20241111,202800,37599060100,200000,200000,200000,200000,0
|
|
20241111,202700,37599060100,200000,200000,200000,200000,0
|
|
20241111,202600,37599060100,200000,200000,200000,200000,0
|
|
20241111,202500,37599060100,200000,200000,200000,200000,0
|
|
20241111,202400,37599060100,200000,200000,200000,200000,0
|
|
20241111,202300,37599060100,200000,200000,200000,200000,0
|
|
20241111,202200,37599060100,200000,200000,200000,200000,0
|
|
20241111,202100,37599060100,200000,200000,200000,200000,0
|
|
20241111,202000,37599060100,200000,200000,200000,200000,0
|
|
20241111,201900,37599060100,200000,200000,200000,200000,0
|
|
20241111,201800,37599060100,200000,200000,200000,200000,0
|
|
20241111,201700,37599060100,200000,200000,200000,200000,0
|
|
20241111,201600,37599060100,200000,200000,200000,200000,0
|
|
20241111,201500,37599060100,200000,200000,200000,200000,0
|
|
20241111,201400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,201300,37599060100,200000,200000,200000,200000,0
|
|
20241111,201200,37599060100,200000,200000,200000,200000,0
|
|
20241111,201100,37599060100,200000,200000,200000,200000,0
|
|
20241111,201000,37599060100,200000,200000,200000,200000,0
|
|
20241111,200900,37599060100,200000,200000,200000,200000,0
|
|
20241111,200800,37599060100,200000,200000,200000,200000,0
|
|
20241111,200700,37599060100,200000,200000,200000,200000,0
|
|
20241111,200600,37599060100,200000,200000,200000,200000,0
|
|
20241111,200500,37599060100,200000,200000,200000,200000,0
|
|
20241111,200400,37599060100,200000,200000,200000,200000,0
|
|
20241111,200300,37599060100,200000,200000,200000,200000,0
|
|
20241111,200200,37599060100,200000,200000,200000,200000,0
|
|
20241111,200100,37599060100,200000,200000,200000,200000,0
|
|
20241111,200000,37599060100,200000,200000,200000,200000,0
|
|
20241111,195900,37599060100,200000,200000,200000,200000,0
|
|
20241111,195800,37599060100,200000,200000,200000,200000,0
|
|
20241111,195700,37599060100,200000,200000,200000,200000,0
|
|
20241111,195600,37599060100,200000,200000,200000,200000,0
|
|
20241111,195500,37599060100,200000,200000,200000,200000,0
|
|
20241111,195400,37599060100,200000,200000,200000,200000,0
|
|
20241111,195300,37599060100,200000,200000,200000,200000,0
|
|
20241111,195200,37599060100,200000,200000,200000,200000,0
|
|
20241111,195100,37599060100,200000,200000,200000,200000,0
|
|
20241111,195000,37599060100,200000,200000,200000,200000,0
|
|
20241111,194900,37599060100,200000,200000,200000,200000,0
|
|
20241111,194800,37599060100,200000,200000,200000,200000,0
|
|
20241111,194700,37599060100,200000,200000,200000,200000,0
|
|
20241111,194600,37599060100,200000,200000,200000,200000,0
|
|
20241111,194500,37599060100,200000,200000,200000,200000,0
|
|
20241111,194400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,194300,37599060100,200000,200000,200000,200000,0
|
|
20241111,194200,37599060100,200000,200000,200000,200000,0
|
|
20241111,194100,37599060100,200000,200000,200000,200000,0
|
|
20241111,194000,37599060100,200000,200000,200000,200000,0
|
|
20241111,193900,37599060100,200000,200000,200000,200000,0
|
|
20241111,193800,37599060100,200000,200000,200000,200000,0
|
|
20241111,193700,37599060100,200000,200000,200000,200000,0
|
|
20241111,193600,37599060100,200000,200000,200000,200000,0
|
|
20241111,193500,37599060100,200000,200000,200000,200000,0
|
|
20241111,193400,37599060100,200000,200000,200000,200000,0
|
|
20241111,193300,37599060100,200000,200000,200000,200000,0
|
|
20241111,193200,37599060100,200000,200000,200000,200000,0
|
|
20241111,193100,37599060100,200000,200000,200000,200000,0
|
|
20241111,193000,37599060100,200000,200000,200000,200000,0
|
|
20241111,192900,37599060100,200000,200000,200000,200000,0
|
|
20241111,192800,37599060100,200000,200000,200000,200000,0
|
|
20241111,192700,37599060100,200000,200000,200000,200000,0
|
|
20241111,192600,37599060100,200000,200000,200000,200000,0
|
|
20241111,192500,37599060100,200000,200000,200000,200000,0
|
|
20241111,192400,37599060100,200000,200000,200000,200000,0
|
|
20241111,192300,37599060100,200000,200000,200000,200000,0
|
|
20241111,192200,37599060100,200000,200000,200000,200000,0
|
|
20241111,192100,37599060100,200000,200000,200000,200000,0
|
|
20241111,192000,37599060100,200000,200000,200000,200000,0
|
|
20241111,191900,37599060100,200000,200000,200000,200000,0
|
|
20241111,191800,37599060100,200000,200000,200000,200000,0
|
|
20241111,191700,37599060100,200000,200000,200000,200000,0
|
|
20241111,191600,37599060100,200000,200000,200000,200000,0
|
|
20241111,191500,37599060100,200000,200000,200000,200000,0
|
|
20241111,191400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,191300,37599060100,200000,200000,200000,200000,0
|
|
20241111,191200,37599060100,200000,200000,200000,200000,0
|
|
20241111,191100,37599060100,200000,200000,200000,200000,0
|
|
20241111,191000,37599060100,200000,200000,200000,200000,0
|
|
20241111,190900,37599060100,200000,200000,200000,200000,0
|
|
20241111,190800,37599060100,200000,200000,200000,200000,0
|
|
20241111,190700,37599060100,200000,200000,200000,200000,0
|
|
20241111,190600,37599060100,200000,200000,200000,200000,0
|
|
20241111,190500,37599060100,200000,200000,200000,200000,0
|
|
20241111,190400,37599060100,200000,200000,200000,200000,0
|
|
20241111,190300,37599060100,200000,200000,200000,200000,0
|
|
20241111,190200,37599060100,200000,200000,200000,200000,0
|
|
20241111,190100,37599060100,200000,200000,200000,200000,0
|
|
20241111,190000,37599060100,200000,200000,200000,200000,0
|
|
20241111,185900,37599060100,200000,200000,200000,200000,0
|
|
20241111,185800,37599060100,200000,200000,200000,200000,0
|
|
20241111,185700,37599060100,200000,200000,200000,200000,0
|
|
20241111,185600,37599060100,200000,200000,200000,200000,0
|
|
20241111,185500,37599060100,200000,200000,200000,200000,0
|
|
20241111,185400,37599060100,200000,200000,200000,200000,0
|
|
20241111,185300,37599060100,200000,200000,200000,200000,0
|
|
20241111,185200,37599060100,200000,200000,200000,200000,0
|
|
20241111,185100,37599060100,200000,200000,200000,200000,0
|
|
20241111,185000,37599060100,200000,200000,200000,200000,0
|
|
20241111,184900,37599060100,200000,200000,200000,200000,0
|
|
20241111,184800,37599060100,200000,200000,200000,200000,0
|
|
20241111,184700,37599060100,200000,200000,200000,200000,0
|
|
20241111,184600,37599060100,200000,200000,200000,200000,0
|
|
20241111,184500,37599060100,200000,200000,200000,200000,0
|
|
20241111,184400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,184300,37599060100,200000,200000,200000,200000,0
|
|
20241111,184200,37599060100,200000,200000,200000,200000,0
|
|
20241111,184100,37599060100,200000,200000,200000,200000,0
|
|
20241111,184000,37599060100,200000,200000,200000,200000,0
|
|
20241111,183900,37599060100,200000,200000,200000,200000,0
|
|
20241111,183800,37599060100,200000,200000,200000,200000,0
|
|
20241111,183700,37599060100,200000,200000,200000,200000,0
|
|
20241111,183600,37599060100,200000,200000,200000,200000,0
|
|
20241111,183500,37599060100,200000,200000,200000,200000,0
|
|
20241111,183400,37599060100,200000,200000,200000,200000,0
|
|
20241111,183300,37599060100,200000,200000,200000,200000,0
|
|
20241111,183200,37599060100,200000,200000,200000,200000,0
|
|
20241111,183100,37599060100,200000,200000,200000,200000,0
|
|
20241111,183000,37599060100,200000,200000,200000,200000,0
|
|
20241111,182900,37599060100,200000,200000,200000,200000,0
|
|
20241111,182800,37599060100,200000,200000,200000,200000,0
|
|
20241111,182700,37599060100,200000,200000,200000,200000,0
|
|
20241111,182600,37599060100,200000,200000,200000,200000,0
|
|
20241111,182500,37599060100,200000,200000,200000,200000,0
|
|
20241111,182400,37599060100,200000,200000,200000,200000,0
|
|
20241111,182300,37599060100,200000,200000,200000,200000,0
|
|
20241111,182200,37599060100,200000,200000,200000,200000,0
|
|
20241111,182100,37599060100,200000,200000,200000,200000,0
|
|
20241111,182000,37599060100,200000,200000,200000,200000,0
|
|
20241111,181900,37599060100,200000,200000,200000,200000,0
|
|
20241111,181800,37599060100,200000,200000,200000,200000,0
|
|
20241111,181700,37599060100,200000,200000,200000,200000,0
|
|
20241111,181600,37599060100,200000,200000,200000,200000,0
|
|
20241111,181500,37599060100,200000,200000,200000,200000,0
|
|
20241111,181400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,181300,37599060100,200000,200000,200000,200000,0
|
|
20241111,181200,37599060100,200000,200000,200000,200000,0
|
|
20241111,181100,37599060100,200000,200000,200000,200000,0
|
|
20241111,181000,37599060100,200000,200000,200000,200000,0
|
|
20241111,180900,37599060100,200000,200000,200000,200000,0
|
|
20241111,180800,37599060100,200000,200000,200000,200000,0
|
|
20241111,180700,37599060100,200000,200000,200000,200000,0
|
|
20241111,180600,37599060100,200000,200000,200000,200000,0
|
|
20241111,180500,37599060100,200000,200000,200000,200000,0
|
|
20241111,180400,37599060100,200000,200000,200000,200000,0
|
|
20241111,180300,37599060100,200000,200000,200000,200000,0
|
|
20241111,180200,37599060100,200000,200000,200000,200000,0
|
|
20241111,180100,37599060100,200000,200000,200000,200000,0
|
|
20241111,180000,37599060100,200000,200000,200000,200000,0
|
|
20241111,175900,37599060100,200000,200000,200000,200000,0
|
|
20241111,175800,37599060100,200000,200000,200000,200000,0
|
|
20241111,175700,37599060100,200000,200000,200000,200000,0
|
|
20241111,175600,37599060100,200000,200000,200000,200000,0
|
|
20241111,175500,37599060100,200000,200000,200000,200000,0
|
|
20241111,175400,37599060100,200000,200000,200000,200000,0
|
|
20241111,175300,37599060100,200000,200000,200000,200000,0
|
|
20241111,175200,37599060100,200000,200000,200000,200000,0
|
|
20241111,175100,37599060100,200000,200000,200000,200000,0
|
|
20241111,175000,37599060100,200000,200000,200000,200000,0
|
|
20241111,174900,37599060100,200000,200000,200000,200000,0
|
|
20241111,174800,37599060100,200000,200000,200000,200000,0
|
|
20241111,174700,37599060100,200000,200000,200000,200000,0
|
|
20241111,174600,37599060100,200000,200000,200000,200000,0
|
|
20241111,174500,37599060100,200000,200000,200000,200000,0
|
|
20241111,174400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,174300,37599060100,200000,200000,200000,200000,0
|
|
20241111,174200,37599060100,200000,200000,200000,200000,0
|
|
20241111,174100,37599060100,200000,200000,200000,200000,0
|
|
20241111,174000,37599060100,200000,200000,200000,200000,0
|
|
20241111,173900,37599060100,200000,200000,200000,200000,0
|
|
20241111,173800,37599060100,200000,200000,200000,200000,0
|
|
20241111,173700,37599060100,200000,200000,200000,200000,0
|
|
20241111,173600,37599060100,200000,200000,200000,200000,0
|
|
20241111,173500,37599060100,200000,200000,200000,200000,0
|
|
20241111,173400,37599060100,200000,200000,200000,200000,0
|
|
20241111,173300,37599060100,200000,200000,200000,200000,0
|
|
20241111,173200,37599060100,200000,200000,200000,200000,0
|
|
20241111,173100,37599060100,200000,200000,200000,200000,0
|
|
20241111,173000,37599060100,200000,200000,200000,200000,0
|
|
20241111,172900,37599060100,200000,200000,200000,200000,0
|
|
20241111,172800,37599060100,200000,200000,200000,200000,0
|
|
20241111,172700,37599060100,200000,200000,200000,200000,0
|
|
20241111,172600,37599060100,200000,200000,200000,200000,0
|
|
20241111,172500,37599060100,200000,200000,200000,200000,0
|
|
20241111,172400,37599060100,200000,200000,200000,200000,0
|
|
20241111,172300,37599060100,200000,200000,200000,200000,0
|
|
20241111,172200,37599060100,200000,200000,200000,200000,0
|
|
20241111,172100,37599060100,200000,200000,200000,200000,0
|
|
20241111,172000,37599060100,200000,200000,200000,200000,0
|
|
20241111,171900,37599060100,200000,200000,200000,200000,0
|
|
20241111,171800,37599060100,200000,200000,200000,200000,0
|
|
20241111,171700,37599060100,200000,200000,200000,200000,0
|
|
20241111,171600,37599060100,200000,200000,200000,200000,0
|
|
20241111,171500,37599060100,200000,200000,200000,200000,0
|
|
20241111,171400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,171300,37599060100,200000,200000,200000,200000,0
|
|
20241111,171200,37599060100,200000,200000,200000,200000,0
|
|
20241111,171100,37599060100,200000,200000,200000,200000,0
|
|
20241111,171000,37599060100,200000,200000,200000,200000,0
|
|
20241111,170900,37599060100,200000,200000,200000,200000,0
|
|
20241111,170800,37599060100,200000,200000,200000,200000,0
|
|
20241111,170700,37599060100,200000,200000,200000,200000,0
|
|
20241111,170600,37599060100,200000,200000,200000,200000,0
|
|
20241111,170500,37599060100,200000,200000,200000,200000,0
|
|
20241111,170400,37599060100,200000,200000,200000,200000,0
|
|
20241111,170300,37599060100,200000,200000,200000,200000,0
|
|
20241111,170200,37599060100,200000,200000,200000,200000,0
|
|
20241111,170100,37599060100,200000,200000,200000,200000,0
|
|
20241111,170000,37599060100,200000,200000,200000,200000,0
|
|
20241111,165900,37599060100,200000,200000,200000,200000,0
|
|
20241111,165800,37599060100,200000,200000,200000,200000,0
|
|
20241111,165700,37599060100,200000,200000,200000,200000,0
|
|
20241111,165600,37599060100,200000,200000,200000,200000,0
|
|
20241111,165500,37599060100,200000,200000,200000,200000,0
|
|
20241111,165400,37599060100,200000,200000,200000,200000,0
|
|
20241111,165300,37599060100,200000,200000,200000,200000,0
|
|
20241111,165200,37599060100,200000,200000,200000,200000,0
|
|
20241111,165100,37599060100,200000,200000,200000,200000,0
|
|
20241111,165000,37599060100,200000,200000,200000,200000,0
|
|
20241111,164900,37599060100,200000,200000,200000,200000,0
|
|
20241111,164800,37599060100,200000,200000,200000,200000,0
|
|
20241111,164700,37599060100,200000,200000,200000,200000,0
|
|
20241111,164600,37599060100,200000,200000,200000,200000,0
|
|
20241111,164500,37599060100,200000,200000,200000,200000,0
|
|
20241111,164400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,164300,37599060100,200000,200000,200000,200000,0
|
|
20241111,164200,37599060100,200000,200000,200000,200000,0
|
|
20241111,164100,37599060100,200000,200000,200000,200000,0
|
|
20241111,164000,37599060100,200000,200000,200000,200000,0
|
|
20241111,163900,37599060100,200000,200000,200000,200000,0
|
|
20241111,163800,37599060100,200000,200000,200000,200000,0
|
|
20241111,163700,37599060100,200000,200000,200000,200000,0
|
|
20241111,163600,37599060100,200000,200000,200000,200000,0
|
|
20241111,163500,37599060100,200000,200000,200000,200000,0
|
|
20241111,163400,37599060100,200000,200000,200000,200000,0
|
|
20241111,163300,37599060100,200000,200000,200000,200000,0
|
|
20241111,163200,37599060100,200000,200000,200000,200000,0
|
|
20241111,163100,37599060100,200000,200000,200000,200000,0
|
|
20241111,163000,37599060100,200000,200000,200000,200000,0
|
|
20241111,162900,37599060100,200000,200000,200000,200000,0
|
|
20241111,162800,37599060100,200000,200000,200000,200000,0
|
|
20241111,162700,37599060100,200000,200000,200000,200000,0
|
|
20241111,162600,37599060100,200000,200000,200000,200000,0
|
|
20241111,162500,37599060100,200000,200000,200000,200000,0
|
|
20241111,162400,37599060100,200000,200000,200000,200000,0
|
|
20241111,162300,37599060100,200000,200000,200000,200000,0
|
|
20241111,162200,37599060100,200000,200000,200000,200000,0
|
|
20241111,162100,37599060100,200000,200000,200000,200000,0
|
|
20241111,162000,37599060100,200000,200000,200000,200000,0
|
|
20241111,161900,37599060100,200000,200000,200000,200000,0
|
|
20241111,161800,37599060100,200000,200000,200000,200000,0
|
|
20241111,161700,37599060100,200000,200000,200000,200000,0
|
|
20241111,161600,37599060100,200000,200000,200000,200000,0
|
|
20241111,161500,37599060100,200000,200000,200000,200000,0
|
|
20241111,161400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,161300,37599060100,200000,200000,200000,200000,0
|
|
20241111,161200,37599060100,200000,200000,200000,200000,0
|
|
20241111,161100,37599060100,200000,200000,200000,200000,0
|
|
20241111,161000,37599060100,200000,200000,200000,200000,0
|
|
20241111,160900,37599060100,200000,200000,200000,200000,0
|
|
20241111,160800,37599060100,200000,200000,200000,200000,0
|
|
20241111,160700,37599060100,200000,200000,200000,200000,0
|
|
20241111,160600,37599060100,200000,200000,200000,200000,0
|
|
20241111,160500,37599060100,200000,200000,200000,200000,0
|
|
20241111,160400,37599060100,200000,200000,200000,200000,0
|
|
20241111,160300,37599060100,200000,200000,200000,200000,0
|
|
20241111,160200,37599060100,200000,200000,200000,200000,0
|
|
20241111,160100,37599060100,200000,200000,200000,200000,0
|
|
20241111,160000,37599060100,200000,200000,200000,200000,0
|
|
20241111,155900,37599060100,200000,200000,200000,200000,0
|
|
20241111,155800,37599060100,200000,200000,200000,200000,0
|
|
20241111,155700,37599060100,200000,200000,200000,200000,0
|
|
20241111,155600,37599060100,200000,200000,200000,200000,0
|
|
20241111,155500,37599060100,200000,200000,200000,200000,0
|
|
20241111,155400,37599060100,200000,200000,200000,200000,0
|
|
20241111,155300,37599060100,200000,200000,200000,200000,0
|
|
20241111,155200,37599060100,200000,200000,200000,200000,0
|
|
20241111,155100,37599060100,200000,200000,200000,200000,0
|
|
20241111,155000,37599060100,200000,200000,200000,200000,0
|
|
20241111,154900,37599060100,200000,200000,200000,200000,0
|
|
20241111,154800,37599060100,200000,200000,200000,200000,0
|
|
20241111,154700,37599060100,200000,200000,200000,200000,0
|
|
20241111,154600,37599060100,200000,200000,200000,200000,0
|
|
20241111,154500,37599060100,200000,200000,200000,200000,0
|
|
20241111,154400,37599060100,200000,200000,200000,200000,5062
|
|
20241111,154300,37599060100,200000,200000,200000,200000,0
|
|
20241111,154200,37599060100,200000,200000,200000,200000,0
|
|
20241111,154100,37599060100,200000,200000,200000,200000,0
|
|
20241111,154000,37599060100,200000,200000,200000,200000,0
|
|
20241111,153900,37599060100,200000,200000,200000,200000,0
|
|
20241111,153800,37599060100,200000,200000,200000,200000,0
|
|
20241111,153700,37599060100,200000,200000,200000,200000,0
|
|
20241111,153600,37599060100,200000,200000,200000,200000,0
|
|
20241111,153500,37599060100,200000,200000,200000,200000,0
|
|
20241111,153400,37599060100,200000,200000,200000,200000,0
|
|
20241111,153300,37599060100,200000,200000,200000,200000,0
|
|
20241111,153200,37599060100,200000,200000,200000,200000,0
|
|
20241111,153100,37599060100,200000,200000,200000,200000,0
|
|
20241111,153000,37599060100,200000,200000,200000,200000,5062
|
|
20241111,152900,36586660100,199700,199700,199700,199700,0
|
|
20241111,152800,36586660100,199700,199700,199700,199700,0
|
|
20241111,152700,36586660100,199700,199700,199700,199700,0
|
|
20241111,152600,36586660100,199700,199700,199700,199700,0
|
|
20241111,152500,36586660100,199700,199700,199700,199700,0
|
|
20241111,152400,36586660100,199700,199700,199700,199700,0
|
|
20241111,152300,36586660100,199700,199700,199700,199700,0
|
|
20241111,152200,36586660100,199700,199700,199700,199700,0
|
|
20241111,152100,36586660100,199700,199700,199700,199700,0
|
|
20241111,152000,36586660100,199700,199700,199700,199700,0
|
|
20241111,151900,36586660100,199700,199800,199800,199600,116
|
|
20241111,151800,36563495200,199700,199600,199800,199600,266
|
|
20241111,151700,36510386600,199600,199700,199700,199500,240
|
|
20241111,151600,36462479300,199700,199600,199800,199600,186
|
|
20241111,151500,36425338500,199600,199700,199700,199500,136
|
|
20241111,151400,36398191800,199600,199600,199800,199500,497
|
|
20241111,151300,36298976000,199800,199700,199800,199600,142
|
|
20241111,151200,36270621500,199600,199800,199900,199600,680
|
|
20241111,151100,36134766800,199800,199800,199900,199700,228
|
|
20241111,151000,36089207800,199700,199600,199900,199600,138
|
|
20241111,150900,36061642300,199800,199800,199900,199600,345
|
|
20241111,150800,35992737000,199900,199700,199900,199700,87
|
|
20241111,150700,35975355900,199700,199700,199900,199700,218
|
|
20241111,150600,35931806500,199700,199800,199900,199600,245
|
|
20241111,150500,35882863900,199800,199700,199900,199700,250
|
|
20241111,150400,35832918500,199700,200000,200000,199700,273
|
|
20241111,150300,35778360800,199900,199900,200000,199900,199
|
|
20241111,150200,35738569400,199900,199900,200000,199900,242
|
|
20241111,150100,35690184700,200000,199800,200000,199800,276
|
|
20241111,150000,35635002700,199900,199700,200000,199600,218
|
|
20241111,145900,35591440200,199700,199900,200000,199700,265
|
|
20241111,145800,35538475600,199800,199800,199900,199700,162
|
|
20241111,145700,35506099000,199900,199800,199900,199700,436
|
|
20241111,145600,35418971400,199800,199800,199800,199600,219
|
|
20241111,145500,35375225500,199700,199700,199800,199600,306
|
|
20241111,145400,35314108700,199700,199600,199800,199500,378
|
|
20241111,145300,35238613100,199500,199800,199800,199500,424
|
|
20241111,145200,35153960800,199700,199700,199800,199600,185
|
|
20241111,145100,35117009000,199700,199700,199700,199600,208
|
|
20241111,145000,35075474400,199700,199600,199700,199400,807
|
|
20241111,144900,34914436300,199500,199400,199700,199200,307
|
|
20241111,144800,34853199200,199400,199100,199700,199100,1397
|
|
20241111,144700,34575011300,199100,199000,199100,198900,243
|
|
20241111,144600,34526649800,198900,198800,199000,198700,257
|
|
20241111,144500,34475554800,198700,198700,198800,198700,203
|
|
20241111,144400,34435207500,198700,198600,198800,198600,110
|
|
20241111,144300,34413347200,198700,198800,198800,198600,229
|
|
20241111,144200,34367841800,198800,198800,198800,198600,553
|
|
20241111,144100,34257925700,198800,198900,199000,198600,202
|
|
20241111,144000,34217756700,198700,199100,199100,198500,2235
|
|
20241111,143900,33773648600,199000,199100,199200,199000,89
|
|
20241111,143800,33755932700,199100,199200,199200,198800,1462
|
|
20241111,143700,33465011200,199100,199400,199400,199100,509
|
|
20241111,143600,33363596100,199400,199300,199400,199300,257
|
|
20241111,143500,33312364500,199400,199700,199800,199300,672
|
|
20241111,143400,33178327500,199700,199800,199800,199600,574
|
|
20241111,143300,33063696300,199600,199800,199800,199500,1076
|
|
20241111,143200,32848964400,199800,199600,199800,199600,115
|
|
20241111,143100,32825995800,199600,199700,199800,199600,248
|
|
20241111,143000,32776468100,199700,199900,199900,199500,745
|
|
20241111,142900,32627713100,199800,199800,200000,199700,115
|
|
20241111,142800,32604724400,199800,200000,200000,199700,120
|
|
20241111,142700,32580740100,200000,199900,200000,199700,125
|
|
20241111,142600,32555747800,199900,199700,200000,199600,151
|
|
20241111,142500,32525571400,199800,199800,199900,199700,179
|
|
20241111,142400,32489816200,199800,199800,199900,199700,388
|
|
20241111,142300,32412317200,199800,199700,200000,199700,181
|
|
20241111,142200,32376145500,199800,199900,199900,199700,152
|
|
20241111,142100,32345776200,199900,199900,200000,199700,215
|
|
20241111,142000,32302810500,199900,199900,200000,199700,340
|
|
20241111,141900,32234850200,199900,200000,200000,199700,197
|
|
20241111,141800,32195482700,200000,199800,200000,199800,163
|
|
20241111,141700,32162901900,199900,199900,200000,199800,158
|
|
20241111,141600,32131317500,199900,200000,200000,199700,219
|
|
20241111,141500,32087552200,200000,199800,200000,199700,218
|
|
20241111,141400,32044003200,199700,199700,199900,199700,232
|
|
20241111,141300,31997653800,199700,199700,199800,199600,175
|
|
20241111,141200,31962700600,199700,199700,199800,199700,122
|
|
20241111,141100,31938330300,199700,199700,199800,199700,168
|
|
20241111,141000,31904773200,199800,199800,199800,199600,222
|
|
20241111,140900,31860436400,199800,199800,199800,199700,96
|
|
20241111,140800,31841259200,199800,199700,199800,199700,257
|
|
20241111,140700,31789930300,199700,199700,199800,199700,133
|
|
20241111,140600,31763363700,199800,199600,200000,199600,144
|
|
20241111,140500,31734586200,199900,200000,200000,199600,213
|
|
20241111,140400,31692027700,199700,199800,200000,199700,185
|
|
20241111,140300,31655067800,199800,199900,199900,199700,263
|
|
20241111,140200,31602527800,199900,199800,199900,199700,178
|
|
20241111,140100,31566959100,199800,199900,199900,199800,123
|
|
20241111,140000,31542378000,199900,199900,200000,199800,105
|
|
20241111,135900,31521390100,199800,199800,199900,199800,270
|
|
20241111,135800,31467440800,199800,199800,199900,199800,156
|
|
20241111,135700,31436263500,199800,200000,200000,199800,107
|
|
20241111,135600,31414879900,200000,200000,200000,199800,235
|
|
20241111,135500,31367891900,200000,199800,200000,199700,199
|
|
20241111,135400,31328117400,199900,199900,199900,199800,129
|
|
20241111,135300,31302335400,199900,199800,199900,199500,302
|
|
20241111,135200,31242014400,199800,199800,199900,199600,374
|
|
20241111,135100,31167287500,199800,199900,199900,199800,372
|
|
20241111,135000,31092955200,199800,199600,199900,199500,472
|
|
20241111,134900,30998713300,199600,199800,199900,199500,994
|
|
20241111,134800,30800312900,199800,199800,199900,199700,271
|
|
20241111,134700,30746159600,199800,199800,199900,199800,447
|
|
20241111,134600,30656834600,199800,199900,199900,199700,223
|
|
20241111,134500,30612275700,199900,199800,199900,199700,198
|
|
20241111,134400,30572713300,199800,199900,199900,199700,420
|
|
20241111,134300,30488791100,199800,199800,199900,199700,1349
|
|
20241111,134200,30219265000,199800,199900,199900,199800,231
|
|
20241111,134100,30173103800,199900,199900,200000,199800,147
|
|
20241111,134000,30143724700,200000,199900,200000,199800,158
|
|
20241111,133900,30112141700,199900,200000,200000,199800,314
|
|
20241111,133800,30049370600,199900,200000,200000,199900,106
|
|
20241111,133700,30028175000,199900,200000,200000,199900,104
|
|
20241111,133600,30007379800,200000,199900,200000,199900,147
|
|
20241111,133500,29977985100,200000,199900,200000,199800,86
|
|
20241111,133400,29960786400,200000,200000,200000,199800,111
|
|
20241111,133300,29938594600,199900,200000,200000,199800,102
|
|
20241111,133200,29918199400,200000,199900,200000,199800,732
|
|
20241111,133100,29771923400,199800,200000,200000,199800,568
|
|
20241111,133000,29658380400,200000,200000,200000,199900,110
|
|
20241111,132900,29636381800,200000,200500,200500,199900,178
|
|
20241111,132800,29600756900,200500,200500,200500,200000,57
|
|
20241111,132700,29589343900,200500,200000,200500,200000,108
|
|
20241111,132600,29567733900,200000,200000,200500,199900,82
|
|
20241111,132500,29551333300,200500,199900,200500,199900,63
|
|
20241111,132400,29538715400,200000,200500,200500,199900,211
|
|
20241111,132300,29496514600,199900,200500,200500,199900,732
|
|
20241111,132200,29350139300,200500,200500,200500,199900,209
|
|
20241111,132100,29308332300,200500,200500,200500,199900,757
|
|
20241111,132000,29156918000,200500,200500,200500,200000,1037
|
|
20241111,131900,28949475500,200500,200500,200500,200000,223
|
|
20241111,131800,28904766000,200500,200000,200500,200000,316
|
|
20241111,131700,28841481000,200500,200500,201000,200000,144
|
|
20241111,131600,28812581000,200500,201000,201000,200000,1270
|
|
20241111,131500,28557603000,200500,200500,201000,200500,126
|
|
20241111,131400,28532308000,200500,200500,201000,200500,155
|
|
20241111,131300,28501201000,201000,200500,201000,200500,157
|
|
20241111,131200,28469689000,201000,200500,201000,200500,140
|
|
20241111,131100,28441570500,200500,201000,201000,200500,168
|
|
20241111,131000,28407859500,201000,201000,201000,200500,393
|
|
20241111,130900,28328924500,201000,201000,201000,200500,118
|
|
20241111,130800,28305236000,200500,200500,201000,200500,263
|
|
20241111,130700,28252412000,200500,200500,200500,200000,885
|
|
20241111,130600,28075007000,200500,200500,200500,200000,128
|
|
20241111,130500,28049362500,200500,200500,200500,200000,52
|
|
20241111,130400,28038938000,200000,200000,200500,200000,495
|
|
20241111,130300,27939790000,200500,200500,200500,200000,399
|
|
20241111,130200,27859942500,200500,200500,200500,200000,82
|
|
20241111,130100,27843505500,200500,201000,201000,200000,237
|
|
20241111,130000,27795957500,201000,201000,201000,200500,94
|
|
20241111,125900,27777069500,201000,201000,201000,200500,66
|
|
20241111,125800,27763805500,201000,200500,201000,200500,73
|
|
20241111,125700,27749136500,201000,201000,201000,200500,64
|
|
20241111,125600,27736275500,201000,200500,201000,200500,79
|
|
20241111,125500,27720419000,201000,201000,201000,200500,82
|
|
20241111,125400,27703948500,201000,200500,201000,200500,162
|
|
20241111,125300,27671436000,201000,200500,201000,200500,69
|
|
20241111,125200,27657580000,200500,201000,201000,200500,368
|
|
20241111,125100,27583753000,201000,200500,201000,200500,95
|
|
20241111,125000,27564665500,200500,201000,201000,200500,119
|
|
20241111,124900,27540787500,201000,200500,201000,200000,235
|
|
20241111,124800,27493672500,200500,200500,201000,200000,446
|
|
20241111,124700,27404243500,201000,201000,201000,200500,170
|
|
20241111,124600,27370113500,201000,201000,201000,200500,56
|
|
20241111,124500,27358861000,201000,200000,201000,200000,979
|
|
20241111,124400,27162450500,200500,200500,200500,200000,94
|
|
20241111,124300,27143620000,200500,200000,200500,200000,315
|
|
20241111,124200,27080572000,200500,200500,200500,200000,58
|
|
20241111,124100,27068959500,200000,200500,200500,200000,263
|
|
20241111,124000,27016315500,200500,200500,200500,200000,1452
|
|
20241111,123900,26725892500,200500,200000,200500,200000,1052
|
|
20241111,123800,26515463500,200500,200500,200500,200000,121
|
|
20241111,123700,26491238500,200000,200500,201000,200000,643
|
|
20241111,123600,26362342500,200500,200500,201000,200500,755
|
|
20241111,123500,26210940000,200500,201000,201000,200500,164
|
|
20241111,123400,26178015500,201000,201000,201500,200500,438
|
|
20241111,123300,26090096000,201500,201500,201500,201000,64
|
|
20241111,123200,26077202500,201500,201500,201500,201000,259
|
|
20241111,123100,26025128500,201500,201500,201500,201000,363
|
|
20241111,123000,25952134500,201000,201500,201500,201000,100
|
|
20241111,122900,25932008000,201000,201500,201500,201000,64
|
|
20241111,122800,25919113000,201500,201500,201500,201000,82
|
|
20241111,122700,25902603000,201500,201500,201500,201000,115
|
|
20241111,122600,25879464000,201500,201500,202000,201000,738
|
|
20241111,122500,25731066500,201500,201000,201500,201000,323
|
|
20241111,122400,25665989000,201500,201500,201500,201000,128
|
|
20241111,122300,25640201000,201500,201500,201500,201000,68
|
|
20241111,122200,25626507000,201500,201500,201500,201000,623
|
|
20241111,122100,25500974000,201500,201500,201500,201000,222
|
|
20241111,122000,25456244000,201500,201500,201500,201000,80
|
|
20241111,121900,25440124500,201500,201500,201500,201000,99
|
|
20241111,121800,25420211000,201500,201500,201500,201000,120
|
|
20241111,121700,25396031500,201500,201000,201500,201000,316
|
|
20241111,121600,25332378500,201500,201500,201500,201000,712
|
|
20241111,121500,25188912000,201000,201500,201500,201000,235
|
|
20241111,121400,25141644500,201500,201000,201500,201000,106
|
|
20241111,121300,25120291000,201500,201500,201500,201000,46
|
|
20241111,121200,25111024000,201500,201500,201500,201000,54
|
|
20241111,121100,25100146500,201500,201500,201500,201000,75
|
|
20241111,121000,25085035500,201000,201500,201500,201000,82
|
|
20241111,120900,25068519500,201000,201500,201500,201000,102
|
|
20241111,120800,25047991500,201000,201500,201500,201000,486
|
|
20241111,120700,24950264000,201000,201500,201500,201000,111
|
|
20241111,120600,24927924500,201000,201500,201500,201000,236
|
|
20241111,120500,24880441500,201500,201500,201500,201000,78
|
|
20241111,120400,24864734000,201500,201000,201500,201000,155
|
|
20241111,120300,24833552500,201500,201500,201500,201000,1581
|
|
20241111,120200,24514996000,201500,202000,202000,201500,96
|
|
20241111,120100,24495609500,202000,202500,202500,201500,884
|
|
20241111,120000,24317057000,202500,202500,202500,202000,151
|
|
20241111,115900,24286506000,202500,202000,202500,202000,120
|
|
20241111,115800,24262230000,202000,202500,202500,202000,74
|
|
20241111,115700,24247248000,202000,202500,202500,202000,134
|
|
20241111,115600,24220114500,202500,202500,202500,202000,76
|
|
20241111,115500,24204730500,202500,202000,202500,202000,81
|
|
20241111,115400,24188328500,202500,202000,202500,202000,179
|
|
20241111,115300,24152107500,202500,202500,202500,202000,85
|
|
20241111,115200,24134902500,202500,202000,202500,202000,152
|
|
20241111,115100,24104134500,202500,202000,202500,202000,144
|
|
20241111,115000,24075002000,202500,202500,202500,202000,90
|
|
20241111,114900,24056787000,202500,202500,202500,202000,66
|
|
20241111,114800,24043424500,202500,202500,202500,202000,157
|
|
20241111,114700,24011672500,202000,202500,202500,202000,137
|
|
20241111,114600,23983940000,202500,202500,202500,202000,106
|
|
20241111,114500,23962478500,202500,202500,202500,201500,642
|
|
20241111,114400,23832784500,202500,202000,202500,202000,795
|
|
20241111,114300,23672143500,202000,201500,202000,201500,87
|
|
20241111,114200,23654577500,202000,202000,202000,201500,122
|
|
20241111,114100,23629938500,202000,202000,202000,201500,149
|
|
20241111,114000,23599852000,202000,202000,202000,201500,192
|
|
20241111,113900,23561080500,202000,202000,202000,201500,156
|
|
20241111,113800,23529578500,202000,201500,202000,201500,195
|
|
20241111,113700,23490232500,201500,202000,202000,201500,122
|
|
20241111,113600,23465606500,202000,202000,202000,201500,191
|
|
20241111,113500,23427060000,202000,202000,202000,201500,117
|
|
20241111,113400,23403428000,202000,201500,202000,201500,153
|
|
20241111,113300,23372529000,202000,202000,202000,201500,230
|
|
20241111,113200,23326136000,202000,201500,202000,201500,73
|
|
20241111,113100,23311391500,202000,201500,202000,201500,187
|
|
20241111,113000,23273669000,201500,202000,202000,201500,176
|
|
20241111,112900,23238129000,202000,201500,202000,201500,75
|
|
20241111,112800,23222986500,201500,202500,202500,201500,466
|
|
20241111,112700,23128838000,202500,202000,202500,202000,100
|
|
20241111,112600,23108593500,202500,202500,202500,202000,147
|
|
20241111,112500,23078831500,202500,202000,202500,202000,321
|
|
20241111,112400,23013840500,202000,202500,202500,202000,47
|
|
20241111,112300,23004335000,202500,202500,202500,202000,169
|
|
20241111,112200,22970125500,202500,202500,202500,202000,106
|
|
20241111,112100,22948672500,202500,202500,202500,202000,114
|
|
20241111,112000,22925588500,202500,202500,202500,202000,105
|
|
20241111,111900,22904328500,202500,202000,202500,202000,212
|
|
20241111,111800,22861403000,202000,202000,202500,202000,263
|
|
20241111,111700,22808233000,202500,202500,202500,202000,161
|
|
20241111,111600,22775657000,202500,202500,202500,202000,103
|
|
20241111,111500,22754806500,202500,202500,202500,202000,109
|
|
20241111,111400,22732739500,202500,202000,202500,201500,667
|
|
20241111,111300,22597969500,202000,202000,202000,201500,289
|
|
20241111,111200,22539609500,202000,201500,202000,201500,201
|
|
20241111,111100,22499070000,201500,202000,202000,201500,202
|
|
20241111,111000,22458297000,202000,202000,202000,201500,153
|
|
20241111,110900,22427415500,202000,201500,202000,201500,280
|
|
20241111,110800,22370898000,202000,202000,202000,201500,130
|
|
20241111,110700,22344654000,201500,201500,202000,201500,115
|
|
20241111,110600,22321430000,202000,202000,202000,201500,133
|
|
20241111,110500,22294567500,202000,202000,202000,201500,181
|
|
20241111,110400,22258013000,202000,201500,202000,201500,128
|
|
20241111,110300,22232180500,202000,202000,202000,201500,288
|
|
20241111,110200,22174075500,202000,201500,202000,201500,332
|
|
20241111,110100,22107032500,202000,202000,202000,201500,589
|
|
20241111,110000,21988055500,202000,202500,202500,201500,1154
|
|
20241111,105900,21754932000,202000,202500,202500,202000,169
|
|
20241111,105800,21720728500,202500,202500,202500,202000,184
|
|
20241111,105700,21683485000,202500,202000,202500,202000,173
|
|
20241111,105600,21648473500,202500,202500,202500,202000,633
|
|
20241111,105500,21520316500,202500,202000,202500,202000,136
|
|
20241111,105400,21492781000,202500,202500,202500,202000,195
|
|
20241111,105300,21453329000,202000,202500,202500,202000,970
|
|
20241111,105200,21256972000,202500,202500,202500,202000,127
|
|
20241111,105100,21231279500,202500,202500,202500,202000,216
|
|
20241111,105000,21187600000,202000,202500,202500,202000,341
|
|
20241111,104900,21118602500,202500,203000,203000,202000,876
|
|
20241111,104800,20941259000,203000,203000,203000,202500,307
|
|
20241111,104700,20879050500,202500,203000,203000,202500,621
|
|
20241111,104600,20752991500,203000,203000,203500,202500,449
|
|
20241111,104500,20661828500,203500,203000,203500,203000,291
|
|
20241111,104400,20602725000,203000,203500,203500,203000,129
|
|
20241111,104300,20576483000,203500,203500,203500,203000,1362
|
|
20241111,104200,20299868500,203500,203500,203500,203000,152
|
|
20241111,104100,20268938500,203500,203500,204000,203000,418
|
|
20241111,104000,20183867000,203500,203500,203500,203000,380
|
|
20241111,103900,20106539500,203500,203500,203500,203000,245
|
|
20241111,103800,20056702000,203500,203500,203500,203000,286
|
|
20241111,103700,19998518500,203500,203000,203500,203000,440
|
|
20241111,103600,19908997000,203000,203500,203500,203000,342
|
|
20241111,103500,19839403500,203500,204000,204000,203000,290
|
|
20241111,103400,19780346000,204000,203500,204000,203000,1765
|
|
20241111,103300,19421051500,203000,203500,203500,203000,279
|
|
20241111,103200,19364278500,203500,203000,203500,203000,226
|
|
20241111,103100,19318302000,203500,203500,203500,203000,291
|
|
20241111,103000,19259104500,203500,202500,203500,202500,1757
|
|
20241111,102900,18902738000,203000,202500,203000,202500,683
|
|
20241111,102800,18764321500,202500,203000,203000,202500,318
|
|
20241111,102700,18699810000,203000,203000,203000,202500,182
|
|
20241111,102600,18662866000,203000,202500,203000,202500,288
|
|
20241111,102500,18604445000,203000,203000,203000,202500,224
|
|
20241111,102400,18558988500,203000,202500,203000,202500,176
|
|
20241111,102300,18523275000,203000,203000,203000,202500,549
|
|
20241111,102200,18411983500,203000,202500,203000,202500,157
|
|
20241111,102100,18380124500,202500,203000,203000,202500,160
|
|
20241111,102000,18347650500,202500,202500,203000,202500,197
|
|
20241111,101900,18307662000,202500,203000,203000,202500,197
|
|
20241111,101800,18267684000,202500,203000,203000,202500,643
|
|
20241111,101700,18137306000,203000,202000,203000,202000,775
|
|
20241111,101600,17980285000,202500,202000,202500,202000,345
|
|
20241111,101500,17910467500,202500,202500,203000,202000,329
|
|
20241111,101400,17843847000,203000,202500,203000,202000,1092
|
|
20241111,101300,17622713000,202500,202500,202500,202000,276
|
|
20241111,101200,17566891500,202500,202500,202500,202000,477
|
|
20241111,101100,17470403000,202500,202500,202500,202000,458
|
|
20241111,101000,17377663500,202000,202500,202500,202000,572
|
|
20241111,100900,17261998000,202500,202500,202500,202000,241
|
|
20241111,100800,17213249000,202000,202500,202500,202000,636
|
|
20241111,100700,17084578500,202500,202000,202500,202000,225
|
|
20241111,100600,17039050500,202000,202500,202500,202000,422
|
|
20241111,100500,16953750500,202500,203000,203500,202500,1811
|
|
20241111,100400,16586554500,203000,203500,203500,203000,404
|
|
20241111,100300,16504386000,203500,203500,203500,203000,304
|
|
20241111,100200,16442581000,203500,203500,203500,203000,634
|
|
20241111,100100,16313628500,203000,203500,204000,203000,375
|
|
20241111,100000,16237304500,203500,203000,203500,203000,369
|
|
20241111,095900,16162228500,203500,204000,204000,203000,360
|
|
20241111,095800,16088908000,204000,204500,204500,203500,303
|
|
20241111,095700,16027172500,204500,204000,204500,203500,1714
|
|
20241111,095600,15677516500,204000,204000,204000,203500,419
|
|
20241111,095500,15592101500,204000,204500,204500,203500,646
|
|
20241111,095400,15460305500,204000,204500,204500,204000,368
|
|
20241111,095300,15385183000,204000,204000,204500,203500,1860
|
|
20241111,095200,15005735500,203500,204000,204000,203500,506
|
|
20241111,095100,14902611500,204000,204500,204500,204000,544
|
|
20241111,095000,14791546000,204500,204000,204500,203000,1879
|
|
20241111,094900,14408151500,204000,204000,204000,203500,577
|
|
20241111,094800,14290542500,204000,204000,204000,203500,475
|
|
20241111,094700,14193713000,204000,204000,204500,204000,1187
|
|
20241111,094600,13951467000,204500,204500,204500,204000,624
|
|
20241111,094500,13823917500,204000,204500,204500,204000,1204
|
|
20241111,094400,13578102000,204500,204500,204500,204000,641
|
|
20241111,094300,13447163500,204500,203500,204500,203000,957
|
|
20241111,094200,13252147500,203500,204500,204500,203500,1261
|
|
20241111,094100,12995037000,204500,204500,204500,204000,1370
|
|
20241111,094000,12715171500,204500,204500,205000,204000,4829
|
|
20241111,093900,11727559500,204500,204500,204500,204000,1215
|
|
20241111,093800,11479152500,204500,203000,204500,202500,9210
|
|
20241111,093700,9604212500,202500,203000,203000,202500,903
|
|
20241111,093600,9420950000,203000,202500,203000,202000,3515
|
|
20241111,093500,8709037500,202500,202500,202500,202000,169
|
|
20241111,093400,8674843500,202000,202500,202500,202000,388
|
|
20241111,093300,8596327500,202500,202000,202500,202000,1148
|
|
20241111,093200,8363988500,202000,202000,202000,201500,1314
|
|
20241111,093100,8098577000,202000,201500,202000,201500,1130
|
|
20241111,093000,7870588000,202000,202000,202000,201500,576
|
|
20241111,092900,7754279500,202000,202000,202000,201500,308
|
|
20241111,092800,7692089500,201500,202000,202000,201500,305
|
|
20241111,092700,7630492500,201500,201500,202000,201500,553
|
|
20241111,092600,7518951500,202000,201500,202000,201500,528
|
|
20241111,092500,7412471000,201500,201500,202000,201500,145
|
|
20241111,092400,7383197000,202000,202000,202000,201500,1043
|
|
20241111,092300,7172553500,202000,202500,202500,201500,1078
|
|
20241111,092200,6954813000,202500,202000,202500,201500,4242
|
|
20241111,092100,6098311500,201500,202000,202000,201500,540
|
|
20241111,092000,5989316000,202000,201500,202000,201000,2213
|
|
20241111,091900,5543286000,201500,200500,201500,200500,1313
|
|
20241111,091800,5279356500,200500,200500,200500,200500,448
|
|
20241111,091700,5189532500,200000,200000,200500,200000,822
|
|
20241111,091600,5024789500,200000,200500,200500,199900,395
|
|
20241111,091500,4945762800,200500,201000,201000,200000,809
|
|
20241111,091400,4783603800,201000,201000,201000,200500,469
|
|
20241111,091300,4689349300,201000,201500,201500,200500,962
|
|
20241111,091200,4495957300,201500,201500,202000,201000,3144
|
|
20241111,091100,3862432800,201500,200500,201500,200000,5370
|
|
20241111,091000,2784319800,200000,200500,200500,200000,611
|
|
20241111,090900,2662038800,200500,200000,200500,200000,181
|
|
20241111,090800,2625795800,200000,199600,200500,199500,2840
|
|
20241111,090700,2058398500,199600,199800,199900,199600,793
|
|
20241111,090600,1900006500,199800,200000,200000,199700,389
|
|
20241111,090500,1822239800,199900,200000,200500,199900,555
|
|
20241111,090400,1711260000,200000,200000,200500,199800,597
|
|
20241111,090300,1591878700,200000,200000,200500,200000,459
|
|
20241111,090200,1499993200,200500,200000,200500,199100,1618
|
|
20241111,090100,1176544700,199800,200000,201000,198800,3112
|
|
20241111,090000,553256300,200000,198700,200500,198700,2773
|