737 lines
42 KiB
CSV
737 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,211400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,211300,33001337200,194200,194200,194200,194200,0
|
|
20241112,211200,33001337200,194200,194200,194200,194200,0
|
|
20241112,211100,33001337200,194200,194200,194200,194200,0
|
|
20241112,211000,33001337200,194200,194200,194200,194200,0
|
|
20241112,210900,33001337200,194200,194200,194200,194200,0
|
|
20241112,210800,33001337200,194200,194200,194200,194200,0
|
|
20241112,210700,33001337200,194200,194200,194200,194200,0
|
|
20241112,210600,33001337200,194200,194200,194200,194200,0
|
|
20241112,210500,33001337200,194200,194200,194200,194200,0
|
|
20241112,210400,33001337200,194200,194200,194200,194200,0
|
|
20241112,210300,33001337200,194200,194200,194200,194200,0
|
|
20241112,210200,33001337200,194200,194200,194200,194200,0
|
|
20241112,210100,33001337200,194200,194200,194200,194200,0
|
|
20241112,210000,33001337200,194200,194200,194200,194200,0
|
|
20241112,205900,33001337200,194200,194200,194200,194200,0
|
|
20241112,205800,33001337200,194200,194200,194200,194200,0
|
|
20241112,205700,33001337200,194200,194200,194200,194200,0
|
|
20241112,205600,33001337200,194200,194200,194200,194200,0
|
|
20241112,205500,33001337200,194200,194200,194200,194200,0
|
|
20241112,205400,33001337200,194200,194200,194200,194200,0
|
|
20241112,205300,33001337200,194200,194200,194200,194200,0
|
|
20241112,205200,33001337200,194200,194200,194200,194200,0
|
|
20241112,205100,33001337200,194200,194200,194200,194200,0
|
|
20241112,205000,33001337200,194200,194200,194200,194200,0
|
|
20241112,204900,33001337200,194200,194200,194200,194200,0
|
|
20241112,204800,33001337200,194200,194200,194200,194200,0
|
|
20241112,204700,33001337200,194200,194200,194200,194200,0
|
|
20241112,204600,33001337200,194200,194200,194200,194200,0
|
|
20241112,204500,33001337200,194200,194200,194200,194200,0
|
|
20241112,204400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,204300,33001337200,194200,194200,194200,194200,0
|
|
20241112,204200,33001337200,194200,194200,194200,194200,0
|
|
20241112,204100,33001337200,194200,194200,194200,194200,0
|
|
20241112,204000,33001337200,194200,194200,194200,194200,0
|
|
20241112,203900,33001337200,194200,194200,194200,194200,0
|
|
20241112,203800,33001337200,194200,194200,194200,194200,0
|
|
20241112,203700,33001337200,194200,194200,194200,194200,0
|
|
20241112,203600,33001337200,194200,194200,194200,194200,0
|
|
20241112,203500,33001337200,194200,194200,194200,194200,0
|
|
20241112,203400,33001337200,194200,194200,194200,194200,0
|
|
20241112,203300,33001337200,194200,194200,194200,194200,0
|
|
20241112,203200,33001337200,194200,194200,194200,194200,0
|
|
20241112,203100,33001337200,194200,194200,194200,194200,0
|
|
20241112,203000,33001337200,194200,194200,194200,194200,0
|
|
20241112,202900,33001337200,194200,194200,194200,194200,0
|
|
20241112,202800,33001337200,194200,194200,194200,194200,0
|
|
20241112,202700,33001337200,194200,194200,194200,194200,0
|
|
20241112,202600,33001337200,194200,194200,194200,194200,0
|
|
20241112,202500,33001337200,194200,194200,194200,194200,0
|
|
20241112,202400,33001337200,194200,194200,194200,194200,0
|
|
20241112,202300,33001337200,194200,194200,194200,194200,0
|
|
20241112,202200,33001337200,194200,194200,194200,194200,0
|
|
20241112,202100,33001337200,194200,194200,194200,194200,0
|
|
20241112,202000,33001337200,194200,194200,194200,194200,0
|
|
20241112,201900,33001337200,194200,194200,194200,194200,0
|
|
20241112,201800,33001337200,194200,194200,194200,194200,0
|
|
20241112,201700,33001337200,194200,194200,194200,194200,0
|
|
20241112,201600,33001337200,194200,194200,194200,194200,0
|
|
20241112,201500,33001337200,194200,194200,194200,194200,0
|
|
20241112,201400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,201300,33001337200,194200,194200,194200,194200,0
|
|
20241112,201200,33001337200,194200,194200,194200,194200,0
|
|
20241112,201100,33001337200,194200,194200,194200,194200,0
|
|
20241112,201000,33001337200,194200,194200,194200,194200,0
|
|
20241112,200900,33001337200,194200,194200,194200,194200,0
|
|
20241112,200800,33001337200,194200,194200,194200,194200,0
|
|
20241112,200700,33001337200,194200,194200,194200,194200,0
|
|
20241112,200600,33001337200,194200,194200,194200,194200,0
|
|
20241112,200500,33001337200,194200,194200,194200,194200,0
|
|
20241112,200400,33001337200,194200,194200,194200,194200,0
|
|
20241112,200300,33001337200,194200,194200,194200,194200,0
|
|
20241112,200200,33001337200,194200,194200,194200,194200,0
|
|
20241112,200100,33001337200,194200,194200,194200,194200,0
|
|
20241112,200000,33001337200,194200,194200,194200,194200,0
|
|
20241112,195900,33001337200,194200,194200,194200,194200,0
|
|
20241112,195800,33001337200,194200,194200,194200,194200,0
|
|
20241112,195700,33001337200,194200,194200,194200,194200,0
|
|
20241112,195600,33001337200,194200,194200,194200,194200,0
|
|
20241112,195500,33001337200,194200,194200,194200,194200,0
|
|
20241112,195400,33001337200,194200,194200,194200,194200,0
|
|
20241112,195300,33001337200,194200,194200,194200,194200,0
|
|
20241112,195200,33001337200,194200,194200,194200,194200,0
|
|
20241112,195100,33001337200,194200,194200,194200,194200,0
|
|
20241112,195000,33001337200,194200,194200,194200,194200,0
|
|
20241112,194900,33001337200,194200,194200,194200,194200,0
|
|
20241112,194800,33001337200,194200,194200,194200,194200,0
|
|
20241112,194700,33001337200,194200,194200,194200,194200,0
|
|
20241112,194600,33001337200,194200,194200,194200,194200,0
|
|
20241112,194500,33001337200,194200,194200,194200,194200,0
|
|
20241112,194400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,194300,33001337200,194200,194200,194200,194200,0
|
|
20241112,194200,33001337200,194200,194200,194200,194200,0
|
|
20241112,194100,33001337200,194200,194200,194200,194200,0
|
|
20241112,194000,33001337200,194200,194200,194200,194200,0
|
|
20241112,193900,33001337200,194200,194200,194200,194200,0
|
|
20241112,193800,33001337200,194200,194200,194200,194200,0
|
|
20241112,193700,33001337200,194200,194200,194200,194200,0
|
|
20241112,193600,33001337200,194200,194200,194200,194200,0
|
|
20241112,193500,33001337200,194200,194200,194200,194200,0
|
|
20241112,193400,33001337200,194200,194200,194200,194200,0
|
|
20241112,193300,33001337200,194200,194200,194200,194200,0
|
|
20241112,193200,33001337200,194200,194200,194200,194200,0
|
|
20241112,193100,33001337200,194200,194200,194200,194200,0
|
|
20241112,193000,33001337200,194200,194200,194200,194200,0
|
|
20241112,192900,33001337200,194200,194200,194200,194200,0
|
|
20241112,192800,33001337200,194200,194200,194200,194200,0
|
|
20241112,192700,33001337200,194200,194200,194200,194200,0
|
|
20241112,192600,33001337200,194200,194200,194200,194200,0
|
|
20241112,192500,33001337200,194200,194200,194200,194200,0
|
|
20241112,192400,33001337200,194200,194200,194200,194200,0
|
|
20241112,192300,33001337200,194200,194200,194200,194200,0
|
|
20241112,192200,33001337200,194200,194200,194200,194200,0
|
|
20241112,192100,33001337200,194200,194200,194200,194200,0
|
|
20241112,192000,33001337200,194200,194200,194200,194200,0
|
|
20241112,191900,33001337200,194200,194200,194200,194200,0
|
|
20241112,191800,33001337200,194200,194200,194200,194200,0
|
|
20241112,191700,33001337200,194200,194200,194200,194200,0
|
|
20241112,191600,33001337200,194200,194200,194200,194200,0
|
|
20241112,191500,33001337200,194200,194200,194200,194200,0
|
|
20241112,191400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,191300,33001337200,194200,194200,194200,194200,0
|
|
20241112,191200,33001337200,194200,194200,194200,194200,0
|
|
20241112,191100,33001337200,194200,194200,194200,194200,0
|
|
20241112,191000,33001337200,194200,194200,194200,194200,0
|
|
20241112,190900,33001337200,194200,194200,194200,194200,0
|
|
20241112,190800,33001337200,194200,194200,194200,194200,0
|
|
20241112,190700,33001337200,194200,194200,194200,194200,0
|
|
20241112,190600,33001337200,194200,194200,194200,194200,0
|
|
20241112,190500,33001337200,194200,194200,194200,194200,0
|
|
20241112,190400,33001337200,194200,194200,194200,194200,0
|
|
20241112,190300,33001337200,194200,194200,194200,194200,0
|
|
20241112,190200,33001337200,194200,194200,194200,194200,0
|
|
20241112,190100,33001337200,194200,194200,194200,194200,0
|
|
20241112,190000,33001337200,194200,194200,194200,194200,0
|
|
20241112,185900,33001337200,194200,194200,194200,194200,0
|
|
20241112,185800,33001337200,194200,194200,194200,194200,0
|
|
20241112,185700,33001337200,194200,194200,194200,194200,0
|
|
20241112,185600,33001337200,194200,194200,194200,194200,0
|
|
20241112,185500,33001337200,194200,194200,194200,194200,0
|
|
20241112,185400,33001337200,194200,194200,194200,194200,0
|
|
20241112,185300,33001337200,194200,194200,194200,194200,0
|
|
20241112,185200,33001337200,194200,194200,194200,194200,0
|
|
20241112,185100,33001337200,194200,194200,194200,194200,0
|
|
20241112,185000,33001337200,194200,194200,194200,194200,0
|
|
20241112,184900,33001337200,194200,194200,194200,194200,0
|
|
20241112,184800,33001337200,194200,194200,194200,194200,0
|
|
20241112,184700,33001337200,194200,194200,194200,194200,0
|
|
20241112,184600,33001337200,194200,194200,194200,194200,0
|
|
20241112,184500,33001337200,194200,194200,194200,194200,0
|
|
20241112,184400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,184300,33001337200,194200,194200,194200,194200,0
|
|
20241112,184200,33001337200,194200,194200,194200,194200,0
|
|
20241112,184100,33001337200,194200,194200,194200,194200,0
|
|
20241112,184000,33001337200,194200,194200,194200,194200,0
|
|
20241112,183900,33001337200,194200,194200,194200,194200,0
|
|
20241112,183800,33001337200,194200,194200,194200,194200,0
|
|
20241112,183700,33001337200,194200,194200,194200,194200,0
|
|
20241112,183600,33001337200,194200,194200,194200,194200,0
|
|
20241112,183500,33001337200,194200,194200,194200,194200,0
|
|
20241112,183400,33001337200,194200,194200,194200,194200,0
|
|
20241112,183300,33001337200,194200,194200,194200,194200,0
|
|
20241112,183200,33001337200,194200,194200,194200,194200,0
|
|
20241112,183100,33001337200,194200,194200,194200,194200,0
|
|
20241112,183000,33001337200,194200,194200,194200,194200,0
|
|
20241112,182900,33001337200,194200,194200,194200,194200,0
|
|
20241112,182800,33001337200,194200,194200,194200,194200,0
|
|
20241112,182700,33001337200,194200,194200,194200,194200,0
|
|
20241112,182600,33001337200,194200,194200,194200,194200,0
|
|
20241112,182500,33001337200,194200,194200,194200,194200,0
|
|
20241112,182400,33001337200,194200,194200,194200,194200,0
|
|
20241112,182300,33001337200,194200,194200,194200,194200,0
|
|
20241112,182200,33001337200,194200,194200,194200,194200,0
|
|
20241112,182100,33001337200,194200,194200,194200,194200,0
|
|
20241112,182000,33001337200,194200,194200,194200,194200,0
|
|
20241112,181900,33001337200,194200,194200,194200,194200,0
|
|
20241112,181800,33001337200,194200,194200,194200,194200,0
|
|
20241112,181700,33001337200,194200,194200,194200,194200,0
|
|
20241112,181600,33001337200,194200,194200,194200,194200,0
|
|
20241112,181500,33001337200,194200,194200,194200,194200,0
|
|
20241112,181400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,181300,33001337200,194200,194200,194200,194200,0
|
|
20241112,181200,33001337200,194200,194200,194200,194200,0
|
|
20241112,181100,33001337200,194200,194200,194200,194200,0
|
|
20241112,181000,33001337200,194200,194200,194200,194200,0
|
|
20241112,180900,33001337200,194200,194200,194200,194200,0
|
|
20241112,180800,33001337200,194200,194200,194200,194200,0
|
|
20241112,180700,33001337200,194200,194200,194200,194200,0
|
|
20241112,180600,33001337200,194200,194200,194200,194200,0
|
|
20241112,180500,33001337200,194200,194200,194200,194200,0
|
|
20241112,180400,33001337200,194200,194200,194200,194200,0
|
|
20241112,180300,33001337200,194200,194200,194200,194200,0
|
|
20241112,180200,33001337200,194200,194200,194200,194200,0
|
|
20241112,180100,33001337200,194200,194200,194200,194200,0
|
|
20241112,180000,33001337200,194200,194200,194200,194200,0
|
|
20241112,175900,33001337200,194200,194200,194200,194200,0
|
|
20241112,175800,33001337200,194200,194200,194200,194200,0
|
|
20241112,175700,33001337200,194200,194200,194200,194200,0
|
|
20241112,175600,33001337200,194200,194200,194200,194200,0
|
|
20241112,175500,33001337200,194200,194200,194200,194200,0
|
|
20241112,175400,33001337200,194200,194200,194200,194200,0
|
|
20241112,175300,33001337200,194200,194200,194200,194200,0
|
|
20241112,175200,33001337200,194200,194200,194200,194200,0
|
|
20241112,175100,33001337200,194200,194200,194200,194200,0
|
|
20241112,175000,33001337200,194200,194200,194200,194200,0
|
|
20241112,174900,33001337200,194200,194200,194200,194200,0
|
|
20241112,174800,33001337200,194200,194200,194200,194200,0
|
|
20241112,174700,33001337200,194200,194200,194200,194200,0
|
|
20241112,174600,33001337200,194200,194200,194200,194200,0
|
|
20241112,174500,33001337200,194200,194200,194200,194200,0
|
|
20241112,174400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,174300,33001337200,194200,194200,194200,194200,0
|
|
20241112,174200,33001337200,194200,194200,194200,194200,0
|
|
20241112,174100,33001337200,194200,194200,194200,194200,0
|
|
20241112,174000,33001337200,194200,194200,194200,194200,0
|
|
20241112,173900,33001337200,194200,194200,194200,194200,0
|
|
20241112,173800,33001337200,194200,194200,194200,194200,0
|
|
20241112,173700,33001337200,194200,194200,194200,194200,0
|
|
20241112,173600,33001337200,194200,194200,194200,194200,0
|
|
20241112,173500,33001337200,194200,194200,194200,194200,0
|
|
20241112,173400,33001337200,194200,194200,194200,194200,0
|
|
20241112,173300,33001337200,194200,194200,194200,194200,0
|
|
20241112,173200,33001337200,194200,194200,194200,194200,0
|
|
20241112,173100,33001337200,194200,194200,194200,194200,0
|
|
20241112,173000,33001337200,194200,194200,194200,194200,0
|
|
20241112,172900,33001337200,194200,194200,194200,194200,0
|
|
20241112,172800,33001337200,194200,194200,194200,194200,0
|
|
20241112,172700,33001337200,194200,194200,194200,194200,0
|
|
20241112,172600,33001337200,194200,194200,194200,194200,0
|
|
20241112,172500,33001337200,194200,194200,194200,194200,0
|
|
20241112,172400,33001337200,194200,194200,194200,194200,0
|
|
20241112,172300,33001337200,194200,194200,194200,194200,0
|
|
20241112,172200,33001337200,194200,194200,194200,194200,0
|
|
20241112,172100,33001337200,194200,194200,194200,194200,0
|
|
20241112,172000,33001337200,194200,194200,194200,194200,0
|
|
20241112,171900,33001337200,194200,194200,194200,194200,0
|
|
20241112,171800,33001337200,194200,194200,194200,194200,0
|
|
20241112,171700,33001337200,194200,194200,194200,194200,0
|
|
20241112,171600,33001337200,194200,194200,194200,194200,0
|
|
20241112,171500,33001337200,194200,194200,194200,194200,0
|
|
20241112,171400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,171300,33001337200,194200,194200,194200,194200,0
|
|
20241112,171200,33001337200,194200,194200,194200,194200,0
|
|
20241112,171100,33001337200,194200,194200,194200,194200,0
|
|
20241112,171000,33001337200,194200,194200,194200,194200,0
|
|
20241112,170900,33001337200,194200,194200,194200,194200,0
|
|
20241112,170800,33001337200,194200,194200,194200,194200,0
|
|
20241112,170700,33001337200,194200,194200,194200,194200,0
|
|
20241112,170600,33001337200,194200,194200,194200,194200,0
|
|
20241112,170500,33001337200,194200,194200,194200,194200,0
|
|
20241112,170400,33001337200,194200,194200,194200,194200,0
|
|
20241112,170300,33001337200,194200,194200,194200,194200,0
|
|
20241112,170200,33001337200,194200,194200,194200,194200,0
|
|
20241112,170100,33001337200,194200,194200,194200,194200,0
|
|
20241112,170000,33001337200,194200,194200,194200,194200,0
|
|
20241112,165900,33001337200,194200,194200,194200,194200,0
|
|
20241112,165800,33001337200,194200,194200,194200,194200,0
|
|
20241112,165700,33001337200,194200,194200,194200,194200,0
|
|
20241112,165600,33001337200,194200,194200,194200,194200,0
|
|
20241112,165500,33001337200,194200,194200,194200,194200,0
|
|
20241112,165400,33001337200,194200,194200,194200,194200,0
|
|
20241112,165300,33001337200,194200,194200,194200,194200,0
|
|
20241112,165200,33001337200,194200,194200,194200,194200,0
|
|
20241112,165100,33001337200,194200,194200,194200,194200,0
|
|
20241112,165000,33001337200,194200,194200,194200,194200,0
|
|
20241112,164900,33001337200,194200,194200,194200,194200,0
|
|
20241112,164800,33001337200,194200,194200,194200,194200,0
|
|
20241112,164700,33001337200,194200,194200,194200,194200,0
|
|
20241112,164600,33001337200,194200,194200,194200,194200,0
|
|
20241112,164500,33001337200,194200,194200,194200,194200,0
|
|
20241112,164400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,164300,33001337200,194200,194200,194200,194200,0
|
|
20241112,164200,33001337200,194200,194200,194200,194200,0
|
|
20241112,164100,33001337200,194200,194200,194200,194200,0
|
|
20241112,164000,33001337200,194200,194200,194200,194200,0
|
|
20241112,163900,33001337200,194200,194200,194200,194200,0
|
|
20241112,163800,33001337200,194200,194200,194200,194200,0
|
|
20241112,163700,33001337200,194200,194200,194200,194200,0
|
|
20241112,163600,33001337200,194200,194200,194200,194200,0
|
|
20241112,163500,33001337200,194200,194200,194200,194200,0
|
|
20241112,163400,33001337200,194200,194200,194200,194200,0
|
|
20241112,163300,33001337200,194200,194200,194200,194200,0
|
|
20241112,163200,33001337200,194200,194200,194200,194200,0
|
|
20241112,163100,33001337200,194200,194200,194200,194200,0
|
|
20241112,163000,33001337200,194200,194200,194200,194200,0
|
|
20241112,162900,33001337200,194200,194200,194200,194200,0
|
|
20241112,162800,33001337200,194200,194200,194200,194200,0
|
|
20241112,162700,33001337200,194200,194200,194200,194200,0
|
|
20241112,162600,33001337200,194200,194200,194200,194200,0
|
|
20241112,162500,33001337200,194200,194200,194200,194200,0
|
|
20241112,162400,33001337200,194200,194200,194200,194200,0
|
|
20241112,162300,33001337200,194200,194200,194200,194200,0
|
|
20241112,162200,33001337200,194200,194200,194200,194200,0
|
|
20241112,162100,33001337200,194200,194200,194200,194200,0
|
|
20241112,162000,33001337200,194200,194200,194200,194200,0
|
|
20241112,161900,33001337200,194200,194200,194200,194200,0
|
|
20241112,161800,33001337200,194200,194200,194200,194200,0
|
|
20241112,161700,33001337200,194200,194200,194200,194200,0
|
|
20241112,161600,33001337200,194200,194200,194200,194200,0
|
|
20241112,161500,33001337200,194200,194200,194200,194200,0
|
|
20241112,161400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,161300,33001337200,194200,194200,194200,194200,0
|
|
20241112,161200,33001337200,194200,194200,194200,194200,0
|
|
20241112,161100,33001337200,194200,194200,194200,194200,0
|
|
20241112,161000,33001337200,194200,194200,194200,194200,0
|
|
20241112,160900,33001337200,194200,194200,194200,194200,0
|
|
20241112,160800,33001337200,194200,194200,194200,194200,0
|
|
20241112,160700,33001337200,194200,194200,194200,194200,0
|
|
20241112,160600,33001337200,194200,194200,194200,194200,0
|
|
20241112,160500,33001337200,194200,194200,194200,194200,0
|
|
20241112,160400,33001337200,194200,194200,194200,194200,0
|
|
20241112,160300,33001337200,194200,194200,194200,194200,0
|
|
20241112,160200,33001337200,194200,194200,194200,194200,0
|
|
20241112,160100,33001337200,194200,194200,194200,194200,0
|
|
20241112,160000,33001337200,194200,194200,194200,194200,0
|
|
20241112,155900,33001337200,194200,194200,194200,194200,0
|
|
20241112,155800,33001337200,194200,194200,194200,194200,0
|
|
20241112,155700,33001337200,194200,194200,194200,194200,0
|
|
20241112,155600,33001337200,194200,194200,194200,194200,0
|
|
20241112,155500,33001337200,194200,194200,194200,194200,0
|
|
20241112,155400,33001337200,194200,194200,194200,194200,0
|
|
20241112,155300,33001337200,194200,194200,194200,194200,0
|
|
20241112,155200,33001337200,194200,194200,194200,194200,0
|
|
20241112,155100,33001337200,194200,194200,194200,194200,0
|
|
20241112,155000,33001337200,194200,194200,194200,194200,0
|
|
20241112,154900,33001337200,194200,194200,194200,194200,0
|
|
20241112,154800,33001337200,194200,194200,194200,194200,0
|
|
20241112,154700,33001337200,194200,194200,194200,194200,0
|
|
20241112,154600,33001337200,194200,194200,194200,194200,0
|
|
20241112,154500,33001337200,194200,194200,194200,194200,0
|
|
20241112,154400,33001337200,194200,194200,194200,194200,6431
|
|
20241112,154300,33001337200,194200,194200,194200,194200,0
|
|
20241112,154200,33001337200,194200,194200,194200,194200,0
|
|
20241112,154100,33001337200,194200,194200,194200,194200,0
|
|
20241112,154000,33001337200,194200,194200,194200,194200,0
|
|
20241112,153900,33001337200,194200,194200,194200,194200,0
|
|
20241112,153800,33001337200,194200,194200,194200,194200,0
|
|
20241112,153700,33001337200,194200,194200,194200,194200,0
|
|
20241112,153600,33001337200,194200,194200,194200,194200,0
|
|
20241112,153500,33001337200,194200,194200,194200,194200,0
|
|
20241112,153400,33001337200,194200,194200,194200,194200,0
|
|
20241112,153300,33001337200,194200,194200,194200,194200,0
|
|
20241112,153200,33001337200,194200,194200,194200,194200,0
|
|
20241112,153100,33001337200,194200,194200,194200,194200,0
|
|
20241112,153000,33001337200,194200,194200,194200,194200,6431
|
|
20241112,152900,31752437000,194100,194100,194100,194100,0
|
|
20241112,152800,31752437000,194100,194100,194100,194100,0
|
|
20241112,152700,31752437000,194100,194100,194100,194100,0
|
|
20241112,152600,31752437000,194100,194100,194100,194100,0
|
|
20241112,152500,31752437000,194100,194100,194100,194100,0
|
|
20241112,152400,31752437000,194100,194100,194100,194100,0
|
|
20241112,152300,31752437000,194100,194100,194100,194100,0
|
|
20241112,152200,31752437000,194100,194100,194100,194100,0
|
|
20241112,152100,31752437000,194100,194100,194100,194100,0
|
|
20241112,152000,31752437000,194100,194100,194100,194100,0
|
|
20241112,151900,31752437000,194100,194100,194200,194000,1604
|
|
20241112,151800,31441213700,194100,194100,194100,194000,611
|
|
20241112,151700,31322665600,194100,194100,194200,194000,696
|
|
20241112,151600,31187564900,194100,194100,194200,194100,201
|
|
20241112,151500,31148547100,194100,194200,194200,194100,58
|
|
20241112,151400,31137286400,194100,194100,194200,194100,771
|
|
20241112,151300,30987612300,194100,194200,194200,194100,445
|
|
20241112,151200,30901228900,194100,194100,194200,194100,297
|
|
20241112,151100,30843578900,194200,194100,194300,194100,353
|
|
20241112,151000,30775053100,194100,194400,194400,194100,1077
|
|
20241112,150900,30565854200,194300,194300,194400,194300,188
|
|
20241112,150800,30529323900,194300,194300,194400,194300,221
|
|
20241112,150700,30486379000,194300,194400,194400,194300,122
|
|
20241112,150600,30462671600,194300,194400,194500,194300,190
|
|
20241112,150500,30425739800,194400,194500,194500,194300,151
|
|
20241112,150400,30396386900,194400,194500,194500,194400,350
|
|
20241112,150300,30328336000,194400,194300,194500,194300,433
|
|
20241112,150200,30244159000,194300,194400,194400,194100,1433
|
|
20241112,150100,29965800800,194400,194400,194600,194300,125
|
|
20241112,150000,29941496800,194400,194500,194600,194400,876
|
|
20241112,145900,29771162700,194500,194500,194500,194300,845
|
|
20241112,145800,29606929900,194400,194600,194600,194400,84
|
|
20241112,145700,29590592000,194400,194600,194600,194400,1039
|
|
20241112,145600,29388497800,194600,194600,194700,194500,330
|
|
20241112,145500,29324293400,194600,194500,194700,194500,194
|
|
20241112,145400,29286537400,194500,194600,194800,194500,396
|
|
20241112,145300,29209445000,194700,194600,194700,194500,195
|
|
20241112,145200,29171492500,194500,194700,194800,194500,1272
|
|
20241112,145100,28923998500,194700,194900,194900,194700,534
|
|
20241112,145000,28820000700,194800,195000,195100,194800,199
|
|
20241112,144900,28781216500,195000,195000,195100,194900,158
|
|
20241112,144800,28750410000,194900,195100,195200,194900,167
|
|
20241112,144700,28717835900,195000,195100,195100,194900,207
|
|
20241112,144600,28677475900,194900,195000,195100,194900,182
|
|
20241112,144500,28641986100,195100,195200,195200,195000,258
|
|
20241112,144400,28591667400,195300,195200,195300,195100,101
|
|
20241112,144300,28571953800,195200,195300,195300,195000,118
|
|
20241112,144200,28548926200,195300,195300,195400,194900,304
|
|
20241112,144100,28489610700,195300,195200,195300,195100,227
|
|
20241112,144000,28445298800,195200,195000,195200,195000,150
|
|
20241112,143900,28416029100,195000,195000,195100,194900,89
|
|
20241112,143800,28398670400,195000,194900,195100,194900,112
|
|
20241112,143700,28376828900,195000,195100,195100,194900,218
|
|
20241112,143600,28334318000,195100,195000,195100,194900,150
|
|
20241112,143500,28305062800,195100,194800,195100,194800,186
|
|
20241112,143400,28268795300,194900,194700,195000,194500,522
|
|
20241112,143300,28167166300,194600,194500,194700,194500,192
|
|
20241112,143200,28129804700,194500,194500,194600,194500,198
|
|
20241112,143100,28091286200,194600,194800,194800,194500,652
|
|
20241112,143000,27964366700,194800,194700,194800,194600,421
|
|
20241112,142900,27882380900,194600,194800,194800,194600,479
|
|
20241112,142800,27789149300,194700,194800,194800,194700,235
|
|
20241112,142700,27743388000,194800,194800,195000,194700,92
|
|
20241112,142600,27725467500,194800,194900,195000,194600,292
|
|
20241112,142500,27668589200,195000,195100,195200,194900,145
|
|
20241112,142400,27640309600,195100,195000,195100,194900,166
|
|
20241112,142300,27607942400,195000,195400,195600,194800,783
|
|
20241112,142200,27455241900,195400,195700,195700,195300,308
|
|
20241112,142100,27395031700,195700,195500,195700,195500,709
|
|
20241112,142000,27256376100,195600,195600,195700,195500,162
|
|
20241112,141900,27224696500,195600,195500,195700,195500,371
|
|
20241112,141800,27152128200,195500,195500,195600,195500,126
|
|
20241112,141700,27127488000,195600,195700,195800,195500,385
|
|
20241112,141600,27052174700,195700,195700,195800,195700,63
|
|
20241112,141500,27039842700,195700,195800,195800,195600,138
|
|
20241112,141400,27012830400,195800,195700,195800,195600,217
|
|
20241112,141300,26970347500,195700,195400,195700,195400,165
|
|
20241112,141200,26938070200,195500,195500,195600,195400,111
|
|
20241112,141100,26916365600,195600,195600,195700,195600,140
|
|
20241112,141000,26888977900,195600,195600,195600,195300,92
|
|
20241112,140900,26870987600,195500,194800,195600,194600,519
|
|
20241112,140800,26769730400,194700,194700,194900,194600,229
|
|
20241112,140700,26725134800,194700,194700,194900,194600,843
|
|
20241112,140600,26561006200,194700,194600,194700,194500,94
|
|
20241112,140500,26542708900,194700,194600,194700,194500,201
|
|
20241112,140400,26503595300,194600,194900,194900,194500,607
|
|
20241112,140300,26385440100,194900,194900,194900,194700,189
|
|
20241112,140200,26348622800,194800,195000,195100,194800,112
|
|
20241112,140100,26326796800,195100,195000,195100,194800,205
|
|
20241112,140000,26286808700,195000,194900,195000,194900,137
|
|
20241112,135900,26260101800,194900,195000,195000,194700,123
|
|
20241112,135800,26236121100,195100,194800,195100,194600,400
|
|
20241112,135700,26158217400,194800,194700,195100,194600,249
|
|
20241112,135600,26109718000,194700,194700,194700,194600,149
|
|
20241112,135500,26080714900,195100,195100,195200,194600,499
|
|
20241112,135400,25983480300,195100,194900,195100,194800,177
|
|
20241112,135300,25948969100,195000,194900,195000,194900,118
|
|
20241112,135200,25925962500,195000,194900,195000,194700,119
|
|
20241112,135100,25902784300,194900,195100,195100,194700,264
|
|
20241112,135000,25851328000,195000,194800,195200,194700,341
|
|
20241112,134900,25784887700,194800,194800,194800,194700,185
|
|
20241112,134800,25748865500,194800,195200,195300,194700,1970
|
|
20241112,134700,25364695000,195300,195200,195300,195100,210
|
|
20241112,134600,25323700100,195300,195300,195400,195200,122
|
|
20241112,134500,25299877400,195300,195400,195400,195200,97
|
|
20241112,134400,25280932100,195400,195300,195400,195200,124
|
|
20241112,134300,25256721500,195200,195400,195400,195200,173
|
|
20241112,134200,25222936400,195300,195200,195400,195200,87
|
|
20241112,134100,25205945900,195200,195300,195300,195200,194
|
|
20241112,134000,25168064200,195400,195200,195400,195200,188
|
|
20241112,133900,25131358100,195200,195200,195300,195200,83
|
|
20241112,133800,25115153700,195200,195400,195400,195200,89
|
|
20241112,133700,25097770300,195300,195200,195400,195200,66
|
|
20241112,133600,25084879800,195200,195400,195500,195200,129
|
|
20241112,133500,25059680000,195300,195500,195500,195300,175
|
|
20241112,133400,25025477700,195500,195500,195600,195500,34
|
|
20241112,133300,25018829000,195600,195600,195600,195500,115
|
|
20241112,133200,24996341000,195700,195500,195700,195500,174
|
|
20241112,133100,24962310100,195600,195500,195600,195400,123
|
|
20241112,133000,24938260800,195500,195300,195600,195200,225
|
|
20241112,132900,24894316500,195400,195100,195600,195100,377
|
|
20241112,132800,24820670100,195100,195100,195200,195100,95
|
|
20241112,132700,24802131400,195200,195200,195200,195000,1079
|
|
20241112,132600,24591627300,195100,195200,195300,195100,167
|
|
20241112,132500,24559025500,195200,195300,195300,195100,258
|
|
20241112,132400,24508664000,195300,195400,195600,195300,743
|
|
20241112,132300,24363496200,195500,195500,195500,195400,124
|
|
20241112,132200,24339258000,195500,195500,195600,195400,219
|
|
20241112,132100,24296442700,195500,195700,195800,195500,146
|
|
20241112,132000,24267880500,195700,195500,195700,195500,214
|
|
20241112,131900,24226024300,195500,195500,195600,195400,662
|
|
20241112,131800,24096600400,195600,195800,195800,195500,495
|
|
20241112,131700,23999762100,195800,196100,196100,195800,292
|
|
20241112,131600,23942547400,196000,196100,196100,196000,95
|
|
20241112,131500,23923925400,196100,196300,196400,196100,176
|
|
20241112,131400,23889384100,196400,196400,196500,196300,131
|
|
20241112,131300,23863657500,196300,196600,196600,196300,204
|
|
20241112,131200,23823568900,196600,196300,196600,196200,276
|
|
20241112,131100,23769373300,196200,196200,196300,196200,123
|
|
20241112,131000,23745234600,196300,196200,196300,196200,70
|
|
20241112,130900,23731496600,196300,196100,196300,196100,333
|
|
20241112,130800,23666158300,196200,196100,196200,196000,176
|
|
20241112,130700,23631642900,196200,196200,196200,196000,101
|
|
20241112,130600,23611835900,196200,196100,196200,196100,136
|
|
20241112,130500,23585158700,196200,196100,196200,196000,213
|
|
20241112,130400,23543396500,196100,196200,196300,196000,150
|
|
20241112,130300,23513977400,196300,196000,196400,196000,124
|
|
20241112,130200,23489659800,196000,196000,196400,196000,331
|
|
20241112,130100,23424738700,196000,196000,196200,196000,202
|
|
20241112,130000,23385140800,196100,196200,196300,196100,62
|
|
20241112,125900,23372977800,196300,196600,196600,196100,177
|
|
20241112,125800,23338229400,196500,196300,196600,196300,314
|
|
20241112,125700,23276563400,196400,196300,196700,196300,385
|
|
20241112,125600,23200925900,196300,196200,196300,196100,578
|
|
20241112,125500,23087525400,196100,195700,196200,195700,133
|
|
20241112,125400,23061467900,195700,195700,195800,195600,358
|
|
20241112,125300,22991410100,195700,196000,196000,195700,113
|
|
20241112,125200,22969287600,195800,196200,196300,195700,476
|
|
20241112,125100,22876051700,196200,196000,196300,195900,177
|
|
20241112,125000,22841342900,196000,195800,196100,195700,469
|
|
20241112,124900,22749487500,195700,196000,196000,195700,598
|
|
20241112,124800,22632362600,195900,195900,196000,195900,124
|
|
20241112,124700,22608068300,196000,195900,196000,195900,157
|
|
20241112,124600,22577304900,196000,196000,196000,195900,81
|
|
20241112,124500,22561432400,195900,196100,196100,195900,142
|
|
20241112,124400,22533607300,196000,196400,196400,196000,218
|
|
20241112,124300,22490827100,196400,196000,196400,196000,642
|
|
20241112,124200,22364927800,196000,196100,196100,196000,67
|
|
20241112,124100,22351793300,196000,196100,196100,196000,74
|
|
20241112,124000,22337284400,196100,196000,196100,196000,112
|
|
20241112,123900,22315328800,196100,195900,196100,195900,52
|
|
20241112,123800,22305135000,196000,196200,196200,195900,111
|
|
20241112,123700,22283372200,196200,196200,196200,196000,118
|
|
20241112,123600,22260228800,196100,196200,196200,196100,66
|
|
20241112,123500,22247283000,196100,196100,196200,195900,175
|
|
20241112,123400,22212975200,196100,196100,196200,196100,71
|
|
20241112,123300,22199047200,196100,196200,196300,196100,133
|
|
20241112,123200,22172955700,196100,196300,196400,196000,293
|
|
20241112,123100,22115485500,196400,196500,196500,196400,108
|
|
20241112,123000,22094270000,196500,196200,196800,196100,372
|
|
20241112,122900,22021150800,196200,196000,196200,196000,197
|
|
20241112,122800,21982527400,196100,196100,196100,196000,58
|
|
20241112,122700,21971155900,196100,196000,196200,195800,1128
|
|
20241112,122600,21750150700,196100,196000,196100,195700,1256
|
|
20241112,122500,21504199700,196000,196100,196100,196000,805
|
|
20241112,122400,21346415500,196000,196100,196200,196000,307
|
|
20241112,122300,21286209400,196100,196200,196200,196100,126
|
|
20241112,122200,21261494000,196100,196200,196300,196100,132
|
|
20241112,122100,21235600900,196100,196100,196300,196100,115
|
|
20241112,122000,21213039700,196100,196300,196400,196100,313
|
|
20241112,121900,21151620100,196300,196700,196800,196300,264
|
|
20241112,121800,21099751900,196800,196700,196800,196500,315
|
|
20241112,121700,21037811800,196600,196500,196700,196400,181
|
|
20241112,121600,21002236800,196500,196600,196600,196500,104
|
|
20241112,121500,20981797900,196600,196600,196600,196500,129
|
|
20241112,121400,20956444200,196600,196600,196600,196500,80
|
|
20241112,121300,20940718900,196600,196600,196700,196500,65
|
|
20241112,121200,20927941000,196600,196600,196700,196500,127
|
|
20241112,121100,20902979100,196500,196600,196700,196500,138
|
|
20241112,121000,20875844500,196700,196700,196700,196600,411
|
|
20241112,120900,20795020800,196700,196800,196800,196700,133
|
|
20241112,120800,20768855600,196700,196900,196900,196700,86
|
|
20241112,120700,20751931600,196900,196900,196900,196800,81
|
|
20241112,120600,20735989100,196900,196800,197000,196800,102
|
|
20241112,120500,20715904000,196900,196800,197000,196800,87
|
|
20241112,120400,20698777900,197000,196900,197000,196800,138
|
|
20241112,120300,20671613600,196900,196900,196900,196800,89
|
|
20241112,120200,20654094500,196900,197000,197000,196900,106
|
|
20241112,120100,20633218900,196900,197100,197100,196900,65
|
|
20241112,120000,20620413600,197100,197100,197100,197000,88
|
|
20241112,115900,20603074000,197000,196900,197400,196900,241
|
|
20241112,115800,20555572000,197000,197000,197100,196900,235
|
|
20241112,115700,20509286200,197000,197100,197100,197000,70
|
|
20241112,115600,20495492600,197100,196900,197200,196800,507
|
|
20241112,115500,20395605100,197000,196800,197000,196800,44
|
|
20241112,115400,20386940100,196900,197000,197000,196800,87
|
|
20241112,115300,20369813000,197000,197000,197100,196800,277
|
|
20241112,115200,20315258600,197000,197000,197100,196900,207
|
|
20241112,115100,20274474800,197100,197100,197200,197000,214
|
|
20241112,115000,20232305900,197100,197500,197500,197100,738
|
|
20241112,114900,20086700400,197600,198000,198000,197500,269
|
|
20241112,114800,20033503200,198000,198200,198300,197900,300
|
|
20241112,114700,19974081300,198200,198200,198300,198200,474
|
|
20241112,114600,19880103700,198200,197900,198300,197800,565
|
|
20241112,114500,19768234400,197900,197700,197900,197700,223
|
|
20241112,114400,19724124700,197700,197500,197900,197400,137
|
|
20241112,114300,19697045200,197500,197500,197600,197400,168
|
|
20241112,114200,19663862300,197500,197600,197600,197400,120
|
|
20241112,114100,19640168500,197400,197600,197600,197300,119
|
|
20241112,114000,19616665600,197500,197400,197600,197200,95
|
|
20241112,113900,19597914500,197500,197400,197500,197400,233
|
|
20241112,113800,19551914400,197600,197500,197600,197500,183
|
|
20241112,113700,19515758900,197600,197600,197600,197400,623
|
|
20241112,113600,19392708900,197500,197500,197600,197500,85
|
|
20241112,113500,19375915900,197600,197600,197700,197500,181
|
|
20241112,113400,19340153600,197600,197700,197800,197600,205
|
|
20241112,113300,19299621100,197700,198000,198000,197700,225
|
|
20241112,113200,19255109900,197900,198000,198100,197900,107
|
|
20241112,113100,19233927000,197900,198000,198200,197900,269
|
|
20241112,113000,19180662700,198100,198100,198200,198000,138
|
|
20241112,112900,19153328500,198100,198100,198300,198000,129
|
|
20241112,112800,19127763800,198100,198000,198100,198000,195
|
|
20241112,112700,19089142500,198100,198300,198400,198000,447
|
|
20241112,112600,19000552600,198400,198300,198400,198300,226
|
|
20241112,112500,18955727400,198200,198400,198400,198100,738
|
|
20241112,112400,18809397900,198400,197800,198400,197800,1206
|
|
20241112,112300,18570352600,197800,197800,197800,197600,86
|
|
20241112,112200,18553347800,197800,197800,197900,197600,129
|
|
20241112,112100,18527836000,197700,197800,197900,197500,391
|
|
20241112,112000,18450494600,197800,197400,197900,197400,264
|
|
20241112,111900,18398335200,197400,197400,197600,197400,280
|
|
20241112,111800,18343039100,197400,197300,197500,197200,124
|
|
20241112,111700,18318569300,197400,197500,197800,197300,251
|
|
20241112,111600,18268973900,197400,197600,197600,197400,55
|
|
20241112,111500,18258113400,197600,197700,197800,197400,172
|
|
20241112,111400,18224132300,197600,197200,198100,197100,494
|
|
20241112,111300,18126470500,197200,197200,197300,197000,225
|
|
20241112,111200,18082119400,197100,197700,197900,197100,1024
|
|
20241112,111100,17879863000,197600,198000,198100,197600,393
|
|
20241112,111000,17802067000,197900,198100,198100,197600,438
|
|
20241112,110900,17715398000,198100,198100,198300,198000,268
|
|
20241112,110800,17662289700,198100,198000,198200,198000,262
|
|
20241112,110700,17610382200,198000,197600,198000,197400,232
|
|
20241112,110600,17564526600,197500,198000,198000,197400,701
|
|
20241112,110500,17425958500,197900,198100,198200,197900,289
|
|
20241112,110400,17368731100,198100,197800,198300,197800,773
|
|
20241112,110300,17215672100,197800,197600,197800,197600,482
|
|
20241112,110200,17120372500,197700,197500,197700,197200,858
|
|
20241112,110100,16950947600,197400,197300,197500,197300,319
|
|
20241112,110000,16887970300,197400,197000,197400,196900,425
|
|
20241112,105900,16804180000,197000,197000,197000,196900,97
|
|
20241112,105800,16785076100,197000,196800,197100,196700,160
|
|
20241112,105700,16753565300,196800,196700,196900,196500,169
|
|
20241112,105600,16720316900,196700,196200,196700,196200,217
|
|
20241112,105500,16677694300,196200,196000,196200,195900,299
|
|
20241112,105400,16619085600,196100,195900,196100,195900,163
|
|
20241112,105300,16587147600,196000,196000,196100,195900,384
|
|
20241112,105200,16511884900,196100,196200,196200,196100,196
|
|
20241112,105100,16473439300,196200,196800,196800,196200,184
|
|
20241112,105000,16437290100,196800,196800,197000,196700,117
|
|
20241112,104900,16414256700,196900,196700,196900,196700,204
|
|
20241112,104800,16374105500,196800,196800,196900,196600,274
|
|
20241112,104700,16320210800,196800,197100,197100,196800,86
|
|
20241112,104600,16303274400,197100,197100,197200,197100,380
|
|
20241112,104500,16228373800,197100,196900,197200,196900,613
|
|
20241112,104400,16107603700,196800,196900,197000,196800,149
|
|
20241112,104300,16078271800,196900,197000,197000,196800,199
|
|
20241112,104200,16039086000,197000,196900,197100,196900,429
|
|
20241112,104100,15954585400,197000,197100,197100,196900,237
|
|
20241112,104000,15907891900,197100,196900,197100,196900,221
|
|
20241112,103900,15864361300,196900,196200,196900,196100,1030
|
|
20241112,103800,15662033700,196200,196300,196400,196200,390
|
|
20241112,103700,15585476700,196300,196100,196300,196000,115
|
|
20241112,103600,15562916200,196100,196100,196300,196000,314
|
|
20241112,103500,15501337100,196100,196300,196300,196000,196
|
|
20241112,103400,15462889600,196200,196100,196300,195800,346
|
|
20241112,103300,15395045400,196000,195500,196000,195400,471
|
|
20241112,103200,15302859000,195500,195400,195600,195300,281
|
|
20241112,103100,15247929400,195500,195500,195600,195300,148
|
|
20241112,103000,15219002900,195500,195600,195600,195300,89
|
|
20241112,102900,15201610200,195600,195400,195600,195300,221
|
|
20241112,102800,15158417800,195400,195200,195500,195100,213
|
|
20241112,102700,15116815400,195200,194700,195300,194700,519
|
|
20241112,102600,15015565000,194700,194600,194800,194600,245
|
|
20241112,102500,14967870600,194700,194700,194700,194600,214
|
|
20241112,102400,14926216300,194700,194700,194800,194600,147
|
|
20241112,102300,14897599000,194800,195000,195100,194700,1693
|
|
20241112,102200,14567535300,195000,195100,195200,195000,369
|
|
20241112,102100,14495546700,195100,195200,195200,195000,264
|
|
20241112,102000,14444039900,195200,195300,195300,195200,388
|
|
20241112,101900,14368273400,195300,195400,195400,195200,128
|
|
20241112,101800,14343270300,195400,195500,195600,195400,139
|
|
20241112,101700,14316100800,195500,195400,195600,195300,260
|
|
20241112,101600,14265281200,195400,195300,195400,195200,312
|
|
20241112,101500,14204352900,195300,195700,195700,195300,471
|
|
20241112,101400,14112282700,195700,195600,195800,195500,191
|
|
20241112,101300,14074912800,195600,195500,195600,195500,228
|
|
20241112,101200,14030330000,195500,195500,195600,195500,151
|
|
20241112,101100,14000807800,195500,195400,195700,195400,188
|
|
20241112,101000,13964040100,195500,195600,195800,195500,514
|
|
20241112,100900,13863503100,195700,195800,195900,195600,313
|
|
20241112,100800,13802239800,195800,195900,195900,195700,107
|
|
20241112,100700,13781288300,195900,196100,196200,195800,169
|
|
20241112,100600,13748169700,196200,196200,196300,195700,430
|
|
20241112,100500,13663901200,196200,196000,196300,196000,219
|
|
20241112,100400,13620955900,196000,195500,196000,195500,269
|
|
20241112,100300,13568327000,195600,195600,195700,195500,190
|
|
20241112,100200,13531170400,195700,196100,196100,195600,1092
|
|
20241112,100100,13317191900,196100,196100,196200,196000,132
|
|
20241112,100000,13291307500,196100,196000,196200,196000,440
|
|
20241112,095900,13205024600,196000,196000,196300,195900,401
|
|
20241112,095800,13126418100,195900,195300,196000,195200,457
|
|
20241112,095700,13036996000,195300,195100,195400,195000,484
|
|
20241112,095600,12942568800,195200,194500,195400,194400,910
|
|
20241112,095500,12765169500,194500,194300,194700,194000,1102
|
|
20241112,095400,12551054200,194400,194500,194600,194300,1012
|
|
20241112,095300,12354239100,194600,194900,194900,194500,1239
|
|
20241112,095200,12113009600,194900,195000,195100,194900,651
|
|
20241112,095100,11986089800,195000,195200,195400,194900,2460
|
|
20241112,095000,11506308300,195200,195700,195700,195100,3618
|
|
20241112,094900,10799604500,195800,196000,196100,195700,618
|
|
20241112,094800,10678524100,196000,196200,196200,195900,945
|
|
20241112,094700,10493265400,196200,196200,196300,196100,269
|
|
20241112,094600,10440489900,196200,196300,196300,196100,285
|
|
20241112,094500,10384569400,196300,196500,196500,196300,701
|
|
20241112,094400,10246910200,196600,196600,196800,196300,521
|
|
20241112,094300,10144527200,196700,196400,196700,196300,224
|
|
20241112,094200,10100501200,196400,196200,196500,196200,157
|
|
20241112,094100,10069678800,196200,196400,196400,196000,276
|
|
20241112,094000,10015522300,196400,195600,196400,195500,1148
|
|
20241112,093900,9790682700,195700,195900,195900,195500,969
|
|
20241112,093800,9601090900,195900,195600,195900,195500,780
|
|
20241112,093700,9448525500,195600,195900,196000,195600,818
|
|
20241112,093600,9288452300,195800,196200,196300,195800,775
|
|
20241112,093500,9136663400,196200,196100,196400,195900,869
|
|
20241112,093400,8966322700,196100,196200,196400,195900,156
|
|
20241112,093300,8935740300,196100,195900,196200,195800,627
|
|
20241112,093200,8812872200,196000,195800,196000,195700,562
|
|
20241112,093100,8702801900,195800,196400,196400,195800,1566
|
|
20241112,093000,8395733900,196400,196600,196700,196400,936
|
|
20241112,092900,8211791500,196500,196500,196700,196300,193
|
|
20241112,092800,8173863900,196500,196500,196800,196200,532
|
|
20241112,092700,8069373600,196500,195700,196500,195600,1118
|
|
20241112,092600,7850470500,195700,195800,195900,195600,725
|
|
20241112,092500,7708613400,195600,195500,196000,195500,600
|
|
20241112,092400,7591239500,195500,195700,196100,195500,1298
|
|
20241112,092300,7337293900,195700,196800,196800,195600,5154
|
|
20241112,092200,6325096200,196900,197400,197400,196800,3159
|
|
20241112,092100,5702592200,197400,197500,197500,197300,441
|
|
20241112,092000,5615533800,197500,197600,197600,197400,221
|
|
20241112,091900,5571887900,197500,197400,197500,197300,255
|
|
20241112,091800,5521552000,197400,197400,197500,197200,328
|
|
20241112,091700,5456819400,197600,197200,197600,197200,218
|
|
20241112,091600,5413790600,197200,197000,197400,197000,1161
|
|
20241112,091500,5184987600,197100,197600,197600,197000,1600
|
|
20241112,091400,4869350500,197600,197900,197900,197400,707
|
|
20241112,091300,4729677000,197900,197800,197900,197400,806
|
|
20241112,091200,4570447600,197800,197400,198200,197300,696
|
|
20241112,091100,4432933500,197400,197400,197700,197200,210
|
|
20241112,091000,4391486700,197200,196800,197300,196800,639
|
|
20241112,090900,4265576500,196900,197100,197100,196700,1530
|
|
20241112,090800,3964402900,197100,198100,198200,197000,7404
|
|
20241112,090700,2500260400,198200,198700,198700,198100,4625
|
|
20241112,090600,1582205300,198600,198900,199000,198600,1507
|
|
20241112,090500,1282737800,199000,199400,199800,198900,1038
|
|
20241112,090400,1075803700,199300,199300,199500,199200,467
|
|
20241112,090300,982700900,199400,199400,199700,199100,611
|
|
20241112,090200,860848200,199400,198800,199500,198700,558
|
|
20241112,090100,749876300,198800,199500,199700,198500,738
|
|
20241112,090000,602661500,199600,199800,199900,198200,3017
|