749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,212600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,212500,90008187300,189800,189800,189800,189800,0
|
|
20241202,212400,90008187300,189800,189800,189800,189800,0
|
|
20241202,212300,90008187300,189800,189800,189800,189800,0
|
|
20241202,212200,90008187300,189800,189800,189800,189800,0
|
|
20241202,212100,90008187300,189800,189800,189800,189800,0
|
|
20241202,212000,90008187300,189800,189800,189800,189800,0
|
|
20241202,211900,90008187300,189800,189800,189800,189800,0
|
|
20241202,211800,90008187300,189800,189800,189800,189800,0
|
|
20241202,211700,90008187300,189800,189800,189800,189800,0
|
|
20241202,211600,90008187300,189800,189800,189800,189800,0
|
|
20241202,211500,90008187300,189800,189800,189800,189800,0
|
|
20241202,211400,90008187300,189800,189800,189800,189800,0
|
|
20241202,211300,90008187300,189800,189800,189800,189800,0
|
|
20241202,211200,90008187300,189800,189800,189800,189800,0
|
|
20241202,211100,90008187300,189800,189800,189800,189800,0
|
|
20241202,211000,90008187300,189800,189800,189800,189800,0
|
|
20241202,210900,90008187300,189800,189800,189800,189800,0
|
|
20241202,210800,90008187300,189800,189800,189800,189800,0
|
|
20241202,210700,90008187300,189800,189800,189800,189800,0
|
|
20241202,210600,90008187300,189800,189800,189800,189800,0
|
|
20241202,210500,90008187300,189800,189800,189800,189800,0
|
|
20241202,210400,90008187300,189800,189800,189800,189800,0
|
|
20241202,210300,90008187300,189800,189800,189800,189800,0
|
|
20241202,210200,90008187300,189800,189800,189800,189800,0
|
|
20241202,210100,90008187300,189800,189800,189800,189800,0
|
|
20241202,210000,90008187300,189800,189800,189800,189800,0
|
|
20241202,205900,90008187300,189800,189800,189800,189800,0
|
|
20241202,205800,90008187300,189800,189800,189800,189800,0
|
|
20241202,205700,90008187300,189800,189800,189800,189800,0
|
|
20241202,205600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,205500,90008187300,189800,189800,189800,189800,0
|
|
20241202,205400,90008187300,189800,189800,189800,189800,0
|
|
20241202,205300,90008187300,189800,189800,189800,189800,0
|
|
20241202,205200,90008187300,189800,189800,189800,189800,0
|
|
20241202,205100,90008187300,189800,189800,189800,189800,0
|
|
20241202,205000,90008187300,189800,189800,189800,189800,0
|
|
20241202,204900,90008187300,189800,189800,189800,189800,0
|
|
20241202,204800,90008187300,189800,189800,189800,189800,0
|
|
20241202,204700,90008187300,189800,189800,189800,189800,0
|
|
20241202,204600,90008187300,189800,189800,189800,189800,0
|
|
20241202,204500,90008187300,189800,189800,189800,189800,0
|
|
20241202,204400,90008187300,189800,189800,189800,189800,0
|
|
20241202,204300,90008187300,189800,189800,189800,189800,0
|
|
20241202,204200,90008187300,189800,189800,189800,189800,0
|
|
20241202,204100,90008187300,189800,189800,189800,189800,0
|
|
20241202,204000,90008187300,189800,189800,189800,189800,0
|
|
20241202,203900,90008187300,189800,189800,189800,189800,0
|
|
20241202,203800,90008187300,189800,189800,189800,189800,0
|
|
20241202,203700,90008187300,189800,189800,189800,189800,0
|
|
20241202,203600,90008187300,189800,189800,189800,189800,0
|
|
20241202,203500,90008187300,189800,189800,189800,189800,0
|
|
20241202,203400,90008187300,189800,189800,189800,189800,0
|
|
20241202,203300,90008187300,189800,189800,189800,189800,0
|
|
20241202,203200,90008187300,189800,189800,189800,189800,0
|
|
20241202,203100,90008187300,189800,189800,189800,189800,0
|
|
20241202,203000,90008187300,189800,189800,189800,189800,0
|
|
20241202,202900,90008187300,189800,189800,189800,189800,0
|
|
20241202,202800,90008187300,189800,189800,189800,189800,0
|
|
20241202,202700,90008187300,189800,189800,189800,189800,0
|
|
20241202,202600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,202500,90008187300,189800,189800,189800,189800,0
|
|
20241202,202400,90008187300,189800,189800,189800,189800,0
|
|
20241202,202300,90008187300,189800,189800,189800,189800,0
|
|
20241202,202200,90008187300,189800,189800,189800,189800,0
|
|
20241202,202100,90008187300,189800,189800,189800,189800,0
|
|
20241202,202000,90008187300,189800,189800,189800,189800,0
|
|
20241202,201900,90008187300,189800,189800,189800,189800,0
|
|
20241202,201800,90008187300,189800,189800,189800,189800,0
|
|
20241202,201700,90008187300,189800,189800,189800,189800,0
|
|
20241202,201600,90008187300,189800,189800,189800,189800,0
|
|
20241202,201500,90008187300,189800,189800,189800,189800,0
|
|
20241202,201400,90008187300,189800,189800,189800,189800,0
|
|
20241202,201300,90008187300,189800,189800,189800,189800,0
|
|
20241202,201200,90008187300,189800,189800,189800,189800,0
|
|
20241202,201100,90008187300,189800,189800,189800,189800,0
|
|
20241202,201000,90008187300,189800,189800,189800,189800,0
|
|
20241202,200900,90008187300,189800,189800,189800,189800,0
|
|
20241202,200800,90008187300,189800,189800,189800,189800,0
|
|
20241202,200700,90008187300,189800,189800,189800,189800,0
|
|
20241202,200600,90008187300,189800,189800,189800,189800,0
|
|
20241202,200500,90008187300,189800,189800,189800,189800,0
|
|
20241202,200400,90008187300,189800,189800,189800,189800,0
|
|
20241202,200300,90008187300,189800,189800,189800,189800,0
|
|
20241202,200200,90008187300,189800,189800,189800,189800,0
|
|
20241202,200100,90008187300,189800,189800,189800,189800,0
|
|
20241202,200000,90008187300,189800,189800,189800,189800,0
|
|
20241202,195900,90008187300,189800,189800,189800,189800,0
|
|
20241202,195800,90008187300,189800,189800,189800,189800,0
|
|
20241202,195700,90008187300,189800,189800,189800,189800,0
|
|
20241202,195600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,195500,90008187300,189800,189800,189800,189800,0
|
|
20241202,195400,90008187300,189800,189800,189800,189800,0
|
|
20241202,195300,90008187300,189800,189800,189800,189800,0
|
|
20241202,195200,90008187300,189800,189800,189800,189800,0
|
|
20241202,195100,90008187300,189800,189800,189800,189800,0
|
|
20241202,195000,90008187300,189800,189800,189800,189800,0
|
|
20241202,194900,90008187300,189800,189800,189800,189800,0
|
|
20241202,194800,90008187300,189800,189800,189800,189800,0
|
|
20241202,194700,90008187300,189800,189800,189800,189800,0
|
|
20241202,194600,90008187300,189800,189800,189800,189800,0
|
|
20241202,194500,90008187300,189800,189800,189800,189800,0
|
|
20241202,194400,90008187300,189800,189800,189800,189800,0
|
|
20241202,194300,90008187300,189800,189800,189800,189800,0
|
|
20241202,194200,90008187300,189800,189800,189800,189800,0
|
|
20241202,194100,90008187300,189800,189800,189800,189800,0
|
|
20241202,194000,90008187300,189800,189800,189800,189800,0
|
|
20241202,193900,90008187300,189800,189800,189800,189800,0
|
|
20241202,193800,90008187300,189800,189800,189800,189800,0
|
|
20241202,193700,90008187300,189800,189800,189800,189800,0
|
|
20241202,193600,90008187300,189800,189800,189800,189800,0
|
|
20241202,193500,90008187300,189800,189800,189800,189800,0
|
|
20241202,193400,90008187300,189800,189800,189800,189800,0
|
|
20241202,193300,90008187300,189800,189800,189800,189800,0
|
|
20241202,193200,90008187300,189800,189800,189800,189800,0
|
|
20241202,193100,90008187300,189800,189800,189800,189800,0
|
|
20241202,193000,90008187300,189800,189800,189800,189800,0
|
|
20241202,192900,90008187300,189800,189800,189800,189800,0
|
|
20241202,192800,90008187300,189800,189800,189800,189800,0
|
|
20241202,192700,90008187300,189800,189800,189800,189800,0
|
|
20241202,192600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,192500,90008187300,189800,189800,189800,189800,0
|
|
20241202,192400,90008187300,189800,189800,189800,189800,0
|
|
20241202,192300,90008187300,189800,189800,189800,189800,0
|
|
20241202,192200,90008187300,189800,189800,189800,189800,0
|
|
20241202,192100,90008187300,189800,189800,189800,189800,0
|
|
20241202,192000,90008187300,189800,189800,189800,189800,0
|
|
20241202,191900,90008187300,189800,189800,189800,189800,0
|
|
20241202,191800,90008187300,189800,189800,189800,189800,0
|
|
20241202,191700,90008187300,189800,189800,189800,189800,0
|
|
20241202,191600,90008187300,189800,189800,189800,189800,0
|
|
20241202,191500,90008187300,189800,189800,189800,189800,0
|
|
20241202,191400,90008187300,189800,189800,189800,189800,0
|
|
20241202,191300,90008187300,189800,189800,189800,189800,0
|
|
20241202,191200,90008187300,189800,189800,189800,189800,0
|
|
20241202,191100,90008187300,189800,189800,189800,189800,0
|
|
20241202,191000,90008187300,189800,189800,189800,189800,0
|
|
20241202,190900,90008187300,189800,189800,189800,189800,0
|
|
20241202,190800,90008187300,189800,189800,189800,189800,0
|
|
20241202,190700,90008187300,189800,189800,189800,189800,0
|
|
20241202,190600,90008187300,189800,189800,189800,189800,0
|
|
20241202,190500,90008187300,189800,189800,189800,189800,0
|
|
20241202,190400,90008187300,189800,189800,189800,189800,0
|
|
20241202,190300,90008187300,189800,189800,189800,189800,0
|
|
20241202,190200,90008187300,189800,189800,189800,189800,0
|
|
20241202,190100,90008187300,189800,189800,189800,189800,0
|
|
20241202,190000,90008187300,189800,189800,189800,189800,0
|
|
20241202,185900,90008187300,189800,189800,189800,189800,0
|
|
20241202,185800,90008187300,189800,189800,189800,189800,0
|
|
20241202,185700,90008187300,189800,189800,189800,189800,0
|
|
20241202,185600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,185500,90008187300,189800,189800,189800,189800,0
|
|
20241202,185400,90008187300,189800,189800,189800,189800,0
|
|
20241202,185300,90008187300,189800,189800,189800,189800,0
|
|
20241202,185200,90008187300,189800,189800,189800,189800,0
|
|
20241202,185100,90008187300,189800,189800,189800,189800,0
|
|
20241202,185000,90008187300,189800,189800,189800,189800,0
|
|
20241202,184900,90008187300,189800,189800,189800,189800,0
|
|
20241202,184800,90008187300,189800,189800,189800,189800,0
|
|
20241202,184700,90008187300,189800,189800,189800,189800,0
|
|
20241202,184600,90008187300,189800,189800,189800,189800,0
|
|
20241202,184500,90008187300,189800,189800,189800,189800,0
|
|
20241202,184400,90008187300,189800,189800,189800,189800,0
|
|
20241202,184300,90008187300,189800,189800,189800,189800,0
|
|
20241202,184200,90008187300,189800,189800,189800,189800,0
|
|
20241202,184100,90008187300,189800,189800,189800,189800,0
|
|
20241202,184000,90008187300,189800,189800,189800,189800,0
|
|
20241202,183900,90008187300,189800,189800,189800,189800,0
|
|
20241202,183800,90008187300,189800,189800,189800,189800,0
|
|
20241202,183700,90008187300,189800,189800,189800,189800,0
|
|
20241202,183600,90008187300,189800,189800,189800,189800,0
|
|
20241202,183500,90008187300,189800,189800,189800,189800,0
|
|
20241202,183400,90008187300,189800,189800,189800,189800,0
|
|
20241202,183300,90008187300,189800,189800,189800,189800,0
|
|
20241202,183200,90008187300,189800,189800,189800,189800,0
|
|
20241202,183100,90008187300,189800,189800,189800,189800,0
|
|
20241202,183000,90008187300,189800,189800,189800,189800,0
|
|
20241202,182900,90008187300,189800,189800,189800,189800,0
|
|
20241202,182800,90008187300,189800,189800,189800,189800,0
|
|
20241202,182700,90008187300,189800,189800,189800,189800,0
|
|
20241202,182600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,182500,90008187300,189800,189800,189800,189800,0
|
|
20241202,182400,90008187300,189800,189800,189800,189800,0
|
|
20241202,182300,90008187300,189800,189800,189800,189800,0
|
|
20241202,182200,90008187300,189800,189800,189800,189800,0
|
|
20241202,182100,90008187300,189800,189800,189800,189800,0
|
|
20241202,182000,90008187300,189800,189800,189800,189800,0
|
|
20241202,181900,90008187300,189800,189800,189800,189800,0
|
|
20241202,181800,90008187300,189800,189800,189800,189800,0
|
|
20241202,181700,90008187300,189800,189800,189800,189800,0
|
|
20241202,181600,90008187300,189800,189800,189800,189800,0
|
|
20241202,181500,90008187300,189800,189800,189800,189800,0
|
|
20241202,181400,90008187300,189800,189800,189800,189800,0
|
|
20241202,181300,90008187300,189800,189800,189800,189800,0
|
|
20241202,181200,90008187300,189800,189800,189800,189800,0
|
|
20241202,181100,90008187300,189800,189800,189800,189800,0
|
|
20241202,181000,90008187300,189800,189800,189800,189800,0
|
|
20241202,180900,90008187300,189800,189800,189800,189800,0
|
|
20241202,180800,90008187300,189800,189800,189800,189800,0
|
|
20241202,180700,90008187300,189800,189800,189800,189800,0
|
|
20241202,180600,90008187300,189800,189800,189800,189800,0
|
|
20241202,180500,90008187300,189800,189800,189800,189800,0
|
|
20241202,180400,90008187300,189800,189800,189800,189800,0
|
|
20241202,180300,90008187300,189800,189800,189800,189800,0
|
|
20241202,180200,90008187300,189800,189800,189800,189800,0
|
|
20241202,180100,90008187300,189800,189800,189800,189800,0
|
|
20241202,180000,90008187300,189800,189800,189800,189800,0
|
|
20241202,175900,90008187300,189800,189800,189800,189800,0
|
|
20241202,175800,90008187300,189800,189800,189800,189800,0
|
|
20241202,175700,90008187300,189800,189800,189800,189800,0
|
|
20241202,175600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,175500,90008187300,189800,189800,189800,189800,0
|
|
20241202,175400,90008187300,189800,189800,189800,189800,0
|
|
20241202,175300,90008187300,189800,189800,189800,189800,0
|
|
20241202,175200,90008187300,189800,189800,189800,189800,0
|
|
20241202,175100,90008187300,189800,189800,189800,189800,0
|
|
20241202,175000,90008187300,189800,189800,189800,189800,0
|
|
20241202,174900,90008187300,189800,189800,189800,189800,0
|
|
20241202,174800,90008187300,189800,189800,189800,189800,0
|
|
20241202,174700,90008187300,189800,189800,189800,189800,0
|
|
20241202,174600,90008187300,189800,189800,189800,189800,0
|
|
20241202,174500,90008187300,189800,189800,189800,189800,0
|
|
20241202,174400,90008187300,189800,189800,189800,189800,0
|
|
20241202,174300,90008187300,189800,189800,189800,189800,0
|
|
20241202,174200,90008187300,189800,189800,189800,189800,0
|
|
20241202,174100,90008187300,189800,189800,189800,189800,0
|
|
20241202,174000,90008187300,189800,189800,189800,189800,0
|
|
20241202,173900,90008187300,189800,189800,189800,189800,0
|
|
20241202,173800,90008187300,189800,189800,189800,189800,0
|
|
20241202,173700,90008187300,189800,189800,189800,189800,0
|
|
20241202,173600,90008187300,189800,189800,189800,189800,0
|
|
20241202,173500,90008187300,189800,189800,189800,189800,0
|
|
20241202,173400,90008187300,189800,189800,189800,189800,0
|
|
20241202,173300,90008187300,189800,189800,189800,189800,0
|
|
20241202,173200,90008187300,189800,189800,189800,189800,0
|
|
20241202,173100,90008187300,189800,189800,189800,189800,0
|
|
20241202,173000,90008187300,189800,189800,189800,189800,0
|
|
20241202,172900,90008187300,189800,189800,189800,189800,0
|
|
20241202,172800,90008187300,189800,189800,189800,189800,0
|
|
20241202,172700,90008187300,189800,189800,189800,189800,0
|
|
20241202,172600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,172500,90008187300,189800,189800,189800,189800,0
|
|
20241202,172400,90008187300,189800,189800,189800,189800,0
|
|
20241202,172300,90008187300,189800,189800,189800,189800,0
|
|
20241202,172200,90008187300,189800,189800,189800,189800,0
|
|
20241202,172100,90008187300,189800,189800,189800,189800,0
|
|
20241202,172000,90008187300,189800,189800,189800,189800,0
|
|
20241202,171900,90008187300,189800,189800,189800,189800,0
|
|
20241202,171800,90008187300,189800,189800,189800,189800,0
|
|
20241202,171700,90008187300,189800,189800,189800,189800,0
|
|
20241202,171600,90008187300,189800,189800,189800,189800,0
|
|
20241202,171500,90008187300,189800,189800,189800,189800,0
|
|
20241202,171400,90008187300,189800,189800,189800,189800,0
|
|
20241202,171300,90008187300,189800,189800,189800,189800,0
|
|
20241202,171200,90008187300,189800,189800,189800,189800,0
|
|
20241202,171100,90008187300,189800,189800,189800,189800,0
|
|
20241202,171000,90008187300,189800,189800,189800,189800,0
|
|
20241202,170900,90008187300,189800,189800,189800,189800,0
|
|
20241202,170800,90008187300,189800,189800,189800,189800,0
|
|
20241202,170700,90008187300,189800,189800,189800,189800,0
|
|
20241202,170600,90008187300,189800,189800,189800,189800,0
|
|
20241202,170500,90008187300,189800,189800,189800,189800,0
|
|
20241202,170400,90008187300,189800,189800,189800,189800,0
|
|
20241202,170300,90008187300,189800,189800,189800,189800,0
|
|
20241202,170200,90008187300,189800,189800,189800,189800,0
|
|
20241202,170100,90008187300,189800,189800,189800,189800,0
|
|
20241202,170000,90008187300,189800,189800,189800,189800,0
|
|
20241202,165900,90008187300,189800,189800,189800,189800,0
|
|
20241202,165800,90008187300,189800,189800,189800,189800,0
|
|
20241202,165700,90008187300,189800,189800,189800,189800,0
|
|
20241202,165600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,165500,90008187300,189800,189800,189800,189800,0
|
|
20241202,165400,90008187300,189800,189800,189800,189800,0
|
|
20241202,165300,90008187300,189800,189800,189800,189800,0
|
|
20241202,165200,90008187300,189800,189800,189800,189800,0
|
|
20241202,165100,90008187300,189800,189800,189800,189800,0
|
|
20241202,165000,90008187300,189800,189800,189800,189800,0
|
|
20241202,164900,90008187300,189800,189800,189800,189800,0
|
|
20241202,164800,90008187300,189800,189800,189800,189800,0
|
|
20241202,164700,90008187300,189800,189800,189800,189800,0
|
|
20241202,164600,90008187300,189800,189800,189800,189800,0
|
|
20241202,164500,90008187300,189800,189800,189800,189800,0
|
|
20241202,164400,90008187300,189800,189800,189800,189800,0
|
|
20241202,164300,90008187300,189800,189800,189800,189800,0
|
|
20241202,164200,90008187300,189800,189800,189800,189800,0
|
|
20241202,164100,90008187300,189800,189800,189800,189800,0
|
|
20241202,164000,90008187300,189800,189800,189800,189800,0
|
|
20241202,163900,90008187300,189800,189800,189800,189800,0
|
|
20241202,163800,90008187300,189800,189800,189800,189800,0
|
|
20241202,163700,90008187300,189800,189800,189800,189800,0
|
|
20241202,163600,90008187300,189800,189800,189800,189800,0
|
|
20241202,163500,90008187300,189800,189800,189800,189800,0
|
|
20241202,163400,90008187300,189800,189800,189800,189800,0
|
|
20241202,163300,90008187300,189800,189800,189800,189800,0
|
|
20241202,163200,90008187300,189800,189800,189800,189800,0
|
|
20241202,163100,90008187300,189800,189800,189800,189800,0
|
|
20241202,163000,90008187300,189800,189800,189800,189800,0
|
|
20241202,162900,90008187300,189800,189800,189800,189800,0
|
|
20241202,162800,90008187300,189800,189800,189800,189800,0
|
|
20241202,162700,90008187300,189800,189800,189800,189800,0
|
|
20241202,162600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,162500,90008187300,189800,189800,189800,189800,0
|
|
20241202,162400,90008187300,189800,189800,189800,189800,0
|
|
20241202,162300,90008187300,189800,189800,189800,189800,0
|
|
20241202,162200,90008187300,189800,189800,189800,189800,0
|
|
20241202,162100,90008187300,189800,189800,189800,189800,0
|
|
20241202,162000,90008187300,189800,189800,189800,189800,0
|
|
20241202,161900,90008187300,189800,189800,189800,189800,0
|
|
20241202,161800,90008187300,189800,189800,189800,189800,0
|
|
20241202,161700,90008187300,189800,189800,189800,189800,0
|
|
20241202,161600,90008187300,189800,189800,189800,189800,0
|
|
20241202,161500,90008187300,189800,189800,189800,189800,0
|
|
20241202,161400,90008187300,189800,189800,189800,189800,0
|
|
20241202,161300,90008187300,189800,189800,189800,189800,0
|
|
20241202,161200,90008187300,189800,189800,189800,189800,0
|
|
20241202,161100,90008187300,189800,189800,189800,189800,0
|
|
20241202,161000,90008187300,189800,189800,189800,189800,0
|
|
20241202,160900,90008187300,189800,189800,189800,189800,0
|
|
20241202,160800,90008187300,189800,189800,189800,189800,0
|
|
20241202,160700,90008187300,189800,189800,189800,189800,0
|
|
20241202,160600,90008187300,189800,189800,189800,189800,0
|
|
20241202,160500,90008187300,189800,189800,189800,189800,0
|
|
20241202,160400,90008187300,189800,189800,189800,189800,0
|
|
20241202,160300,90008187300,189800,189800,189800,189800,0
|
|
20241202,160200,90008187300,189800,189800,189800,189800,0
|
|
20241202,160100,90008187300,189800,189800,189800,189800,0
|
|
20241202,160000,90008187300,189800,189800,189800,189800,0
|
|
20241202,155900,90008187300,189800,189800,189800,189800,0
|
|
20241202,155800,90008187300,189800,189800,189800,189800,0
|
|
20241202,155700,90008187300,189800,189800,189800,189800,0
|
|
20241202,155600,90008187300,189800,189800,189800,189800,9245
|
|
20241202,155500,90008187300,189800,189800,189800,189800,0
|
|
20241202,155400,90008187300,189800,189800,189800,189800,0
|
|
20241202,155300,90008187300,189800,189800,189800,189800,0
|
|
20241202,155200,90008187300,189800,189800,189800,189800,0
|
|
20241202,155100,90008187300,189800,189800,189800,189800,0
|
|
20241202,155000,90008187300,189800,189800,189800,189800,0
|
|
20241202,154900,90008187300,189800,189800,189800,189800,0
|
|
20241202,154800,90008187300,189800,189800,189800,189800,0
|
|
20241202,154700,90008187300,189800,189800,189800,189800,0
|
|
20241202,154600,90008187300,189800,189800,189800,189800,0
|
|
20241202,154500,90008187300,189800,189800,189800,189800,0
|
|
20241202,154400,90008187300,189800,189800,189800,189800,0
|
|
20241202,154300,90008187300,189800,189800,189800,189800,0
|
|
20241202,154200,90008187300,189800,189800,189800,189800,0
|
|
20241202,154100,90008187300,189800,189800,189800,189800,0
|
|
20241202,154000,90008187300,189800,189800,189800,189800,0
|
|
20241202,153900,90008187300,189800,189800,189800,189800,0
|
|
20241202,153800,90008187300,189800,189800,189800,189800,0
|
|
20241202,153700,90008187300,189800,189800,189800,189800,0
|
|
20241202,153600,90008187300,189800,189800,189800,189800,0
|
|
20241202,153500,90008187300,189800,189800,189800,189800,0
|
|
20241202,153400,90008187300,189800,189800,189800,189800,0
|
|
20241202,153300,90008187300,189800,189800,189800,189800,0
|
|
20241202,153200,90008187300,189800,189800,189800,189800,0
|
|
20241202,153100,90008187300,189800,189800,189800,189800,0
|
|
20241202,153000,90008187300,189800,189800,189800,189800,9245
|
|
20241202,152900,88253486300,189700,189700,189700,189700,0
|
|
20241202,152800,88253486300,189700,189700,189700,189700,0
|
|
20241202,152700,88253486300,189700,189700,189700,189700,0
|
|
20241202,152600,88253486300,189700,189700,189700,189700,0
|
|
20241202,152500,88253486300,189700,189700,189700,189700,0
|
|
20241202,152400,88253486300,189700,189700,189700,189700,0
|
|
20241202,152300,88253486300,189700,189700,189700,189700,0
|
|
20241202,152200,88253486300,189700,189700,189700,189700,0
|
|
20241202,152100,88253486300,189700,189700,189700,189700,0
|
|
20241202,152000,88253486300,189700,189700,189700,189700,0
|
|
20241202,151900,88253486300,189700,189900,190000,189500,3451
|
|
20241202,151800,87598887500,189900,190000,190100,189900,3637
|
|
20241202,151700,86907918400,190100,190000,190200,190000,1122
|
|
20241202,151600,86694658600,190100,190000,190200,190000,1978
|
|
20241202,151500,86318709400,190000,190100,190200,190000,1857
|
|
20241202,151400,85965713200,190100,190100,190200,190100,1454
|
|
20241202,151300,85689294000,190100,190100,190200,190100,1156
|
|
20241202,151200,85469487100,190200,190200,190200,190100,926
|
|
20241202,151100,85293427700,190200,190200,190300,190200,1560
|
|
20241202,151000,84996707200,190200,190400,190600,190200,604
|
|
20241202,150900,84881763700,190500,190300,190700,190200,1314
|
|
20241202,150800,84631680900,190200,190400,190400,190200,2038
|
|
20241202,150700,84243908600,190400,190400,190500,190300,1530
|
|
20241202,150600,83952664400,190400,190700,190700,190400,1034
|
|
20241202,150500,83755669100,190700,190600,190900,190500,942
|
|
20241202,150400,83576070800,190700,190500,190800,190400,2280
|
|
20241202,150300,83141704900,190500,190800,190900,190500,1040
|
|
20241202,150200,82943381000,190800,190800,190800,190700,294
|
|
20241202,150100,82887308800,190800,190800,191100,190600,1279
|
|
20241202,150000,82643306500,190800,190700,191000,190600,650
|
|
20241202,145900,82519308900,190800,191100,191100,190700,885
|
|
20241202,145800,82350458100,191100,190800,191200,190800,700
|
|
20241202,145700,82216761300,190500,191000,191100,190500,2831
|
|
20241202,145600,81676636100,191000,191100,191400,191000,816
|
|
20241202,145500,81520692100,191100,191100,191300,191000,742
|
|
20241202,145400,81378864000,191100,191200,191500,191100,451
|
|
20241202,145300,81292623000,191200,191100,191500,191100,777
|
|
20241202,145200,81144077900,191200,191400,191600,191100,470
|
|
20241202,145100,81054149400,191600,191600,191700,191200,769
|
|
20241202,145000,80906873400,191700,191600,191700,191200,386
|
|
20241202,144900,80832970400,191300,191100,191700,191100,872
|
|
20241202,144800,80666190000,191200,191400,191700,191100,395
|
|
20241202,144700,80590620400,191400,191600,191700,191300,593
|
|
20241202,144600,80477061700,191600,191400,191600,191300,561
|
|
20241202,144500,80369664800,191400,191100,191600,191000,2580
|
|
20241202,144400,79876536200,191100,191300,191300,191100,766
|
|
20241202,144300,79730081800,191300,191500,191700,191200,428
|
|
20241202,144200,79648156300,191500,191700,191700,191200,423
|
|
20241202,144100,79567182000,191300,191200,191700,191200,1079
|
|
20241202,144000,79360657300,191200,191200,191300,191000,390
|
|
20241202,143900,79286107400,191200,191200,191500,191000,751
|
|
20241202,143800,79142564600,191200,191200,191600,191200,540
|
|
20241202,143700,79039256600,191200,191600,191800,191200,572
|
|
20241202,143600,78929675800,191600,191400,191700,191300,391
|
|
20241202,143500,78854798900,191400,191700,191700,191400,680
|
|
20241202,143400,78724564200,191700,191600,191700,191500,853
|
|
20241202,143300,78561071500,191700,191300,191700,191100,903
|
|
20241202,143200,78388205400,191300,191300,191300,190900,429
|
|
20241202,143100,78306240000,191300,191000,191400,191000,1036
|
|
20241202,143000,78108072300,191200,190900,191300,190800,1784
|
|
20241202,142900,77767257300,191000,190700,191000,190400,3354
|
|
20241202,142800,77127638400,190700,190700,190800,190600,1308
|
|
20241202,142700,76878240000,190700,190800,190900,190700,515
|
|
20241202,142600,76780001100,190800,190900,190900,190800,1424
|
|
20241202,142500,76508262700,191000,191100,191100,190900,894
|
|
20241202,142400,76337544200,191100,191200,191200,191000,343
|
|
20241202,142300,76271997200,191300,191100,191300,191000,573
|
|
20241202,142200,76162505600,191000,191000,191300,191000,414
|
|
20241202,142100,76083361000,191000,191300,191400,191000,725
|
|
20241202,142000,75944746900,191300,191100,191300,190900,643
|
|
20241202,141900,75821943000,191100,191100,191400,191000,1151
|
|
20241202,141800,75601846000,191000,191000,191100,190900,693
|
|
20241202,141700,75469486200,191000,190900,191200,190800,626
|
|
20241202,141600,75349953100,190900,191300,191400,190800,3277
|
|
20241202,141500,74723815700,191300,191300,191400,191300,916
|
|
20241202,141400,74548569000,191400,191300,191500,191300,352
|
|
20241202,141300,74481192400,191400,191600,191700,191300,1266
|
|
20241202,141200,74238813200,191700,191700,192200,191600,1033
|
|
20241202,141100,74040727000,191600,192000,192300,191600,747
|
|
20241202,141000,73897430200,191900,192100,192400,191900,521
|
|
20241202,140900,73797325600,192200,191900,192300,191900,691
|
|
20241202,140800,73664586400,191900,191600,192000,191500,388
|
|
20241202,140700,73590177900,191600,191500,191900,191200,2001
|
|
20241202,140600,73207091100,191400,191400,191600,191300,1136
|
|
20241202,140500,72989636200,191400,191500,191600,191200,845
|
|
20241202,140400,72827925600,191500,191700,191800,191500,755
|
|
20241202,140300,72683218100,191700,191600,192200,191500,362
|
|
20241202,140200,72613762000,191600,191500,192100,191000,2025
|
|
20241202,140100,72226443600,191500,192000,192200,191400,1569
|
|
20241202,140000,71925687100,192000,191700,192200,191500,726
|
|
20241202,135900,71786442500,192000,191800,192000,191300,1732
|
|
20241202,135800,71454611400,191800,191900,192100,191700,712
|
|
20241202,135700,71317994000,191800,192000,192200,191800,959
|
|
20241202,135600,71133850000,191900,192100,192700,191900,1203
|
|
20241202,135500,70902635100,192000,191700,192100,191500,1493
|
|
20241202,135400,70616469100,191700,193500,193500,191500,7786
|
|
20241202,135300,69116307100,193400,193700,193800,193400,895
|
|
20241202,135200,68943018600,193800,193800,194000,193700,617
|
|
20241202,135100,68823432000,193800,194000,194000,193800,306
|
|
20241202,135000,68764092800,194100,194500,194500,194000,713
|
|
20241202,134900,68625615200,194500,194700,194700,194400,923
|
|
20241202,134800,68446049300,194600,194700,194800,194600,327
|
|
20241202,134700,68382391300,194800,194600,194800,194500,716
|
|
20241202,134600,68243005600,194500,194700,194700,194200,1204
|
|
20241202,134500,68008801400,194700,194800,195000,194500,698
|
|
20241202,134400,67872889300,194800,194700,194900,194700,569
|
|
20241202,134300,67762025700,194800,194700,194900,194700,730
|
|
20241202,134200,67619830300,194700,194900,195000,194700,937
|
|
20241202,134100,67437178800,194900,194500,195000,194500,1435
|
|
20241202,134000,67157706900,194500,194100,194500,193800,1696
|
|
20241202,133900,66828215000,194200,193800,194200,193800,386
|
|
20241202,133800,66753343400,193800,193800,193900,193700,295
|
|
20241202,133700,66696176400,193800,194100,194200,193800,482
|
|
20241202,133600,66602652100,194100,193900,194100,193700,535
|
|
20241202,133500,66498888900,193800,193600,193900,193400,362
|
|
20241202,133400,66428760500,193700,193600,193700,193300,265
|
|
20241202,133300,66377462200,193500,193400,193900,193200,824
|
|
20241202,133200,66217996800,193500,193400,194000,193200,1293
|
|
20241202,133100,65967876700,193300,193600,193600,193300,843
|
|
20241202,133000,65804856100,193500,193600,193600,193400,134
|
|
20241202,132900,65778924900,193600,193400,193700,193300,610
|
|
20241202,132800,65660893900,193400,193500,193600,193300,682
|
|
20241202,132700,65528945400,193400,193400,193600,193300,440
|
|
20241202,132600,65443817600,193500,193400,193800,193400,400
|
|
20241202,132500,65366408500,193400,193400,193500,193400,301
|
|
20241202,132400,65308186700,193500,193300,193700,193300,555
|
|
20241202,132300,65200828800,193300,193300,193600,193300,399
|
|
20241202,132200,65123657600,193400,193400,193900,193200,895
|
|
20241202,132100,64950564800,193300,193600,193900,193300,1119
|
|
20241202,132000,64733960100,193600,193800,194200,193600,512
|
|
20241202,131900,64634730500,193800,193700,194200,193600,554
|
|
20241202,131800,64527323700,193700,193700,193700,193600,211
|
|
20241202,131700,64486467500,193700,193500,193800,193500,559
|
|
20241202,131600,64378191200,193600,193600,193700,193500,271
|
|
20241202,131500,64325733200,193600,193400,193800,193300,407
|
|
20241202,131400,64246977600,193400,193600,193800,193300,846
|
|
20241202,131300,64083256200,193500,193700,193700,193500,567
|
|
20241202,131200,63973484100,193700,193900,194100,193700,372
|
|
20241202,131100,63901383200,193900,194000,194300,193900,347
|
|
20241202,131000,63834060200,193900,193900,194100,193800,405
|
|
20241202,130900,63755517300,193900,194400,194400,193800,362
|
|
20241202,130800,63685283200,194400,194100,194500,193800,1007
|
|
20241202,130700,63489891300,194100,193700,194200,193700,387
|
|
20241202,130600,63414882100,193700,193800,194500,193700,1163
|
|
20241202,130500,63189396600,193800,194100,194200,193800,484
|
|
20241202,130400,63095515400,194100,194300,194300,194000,848
|
|
20241202,130300,62930827800,194300,194300,194500,194300,288
|
|
20241202,130200,62874853800,194300,194200,194500,194200,289
|
|
20241202,130100,62818676500,194200,194200,194400,194200,366
|
|
20241202,130000,62747569400,194200,193800,194300,193800,450
|
|
20241202,125900,62660232200,193900,193700,194100,193700,610
|
|
20241202,125800,62541921300,193700,193800,193900,193700,701
|
|
20241202,125700,62406066200,193900,193800,194000,193800,330
|
|
20241202,125600,62342087600,193700,194000,194200,193600,450
|
|
20241202,125500,62254815900,194000,193600,194300,193500,581
|
|
20241202,125400,62142244300,193600,193500,193800,193500,337
|
|
20241202,125300,62076987100,193600,193500,193800,193400,365
|
|
20241202,125200,62006318400,193600,193600,193700,193400,442
|
|
20241202,125100,61920771700,193600,193800,193900,193600,143
|
|
20241202,125000,61893077800,194200,193700,194200,193600,522
|
|
20241202,124900,61791887000,193700,193600,193800,193500,253
|
|
20241202,124800,61742899100,193500,193500,193700,193500,501
|
|
20241202,124700,61645922500,193600,193500,193700,193500,178
|
|
20241202,124600,61611468400,193600,193600,193600,193500,331
|
|
20241202,124500,61547400000,193600,193500,193600,193500,451
|
|
20241202,124400,61460104500,193500,194000,194000,193500,173
|
|
20241202,124300,61426598200,193900,193800,194000,193600,885
|
|
20241202,124200,61255174200,193800,193700,193900,193700,202
|
|
20241202,124100,61216027700,193700,194000,194200,193700,276
|
|
20241202,124000,61162532400,193800,194000,194600,193700,338
|
|
20241202,123900,61096935400,194000,194000,194000,193600,656
|
|
20241202,123800,60969842600,193900,194400,194400,193900,439
|
|
20241202,123700,60884651500,194600,194200,194700,194100,777
|
|
20241202,123600,60733622400,194100,194000,194200,194000,430
|
|
20241202,123500,60650158000,194000,194200,194500,194000,555
|
|
20241202,123400,60542342200,194200,194100,194500,194000,439
|
|
20241202,123300,60457120300,194100,193500,194400,193500,623
|
|
20241202,123200,60336292700,193600,193800,193900,193500,704
|
|
20241202,123100,60199935200,193800,193600,194000,193500,362
|
|
20241202,123000,60129779700,193600,193600,194000,193600,230
|
|
20241202,122900,60085217400,193700,193600,193800,193500,334
|
|
20241202,122800,60020562900,193600,194000,194000,193600,366
|
|
20241202,122700,59949665000,194000,193900,194300,193700,444
|
|
20241202,122600,59863580400,194000,193800,194100,193700,657
|
|
20241202,122500,59736222100,193800,193900,194000,193800,211
|
|
20241202,122400,59695314400,194000,194100,194100,193900,598
|
|
20241202,122300,59579304000,194100,194200,194200,194000,536
|
|
20241202,122200,59475256400,194100,194400,194400,194100,298
|
|
20241202,122100,59417375000,194400,194600,194700,194400,143
|
|
20241202,122000,59389555100,194500,194600,194600,194300,276
|
|
20241202,121900,59335889700,194600,194800,194800,194200,684
|
|
20241202,121800,59202758800,194800,194700,194900,194200,252
|
|
20241202,121700,59153716200,194600,194200,194800,194000,527
|
|
20241202,121600,59051283300,194100,194000,194100,194000,751
|
|
20241202,121500,58905551400,194100,194100,194100,194000,303
|
|
20241202,121400,58846754500,194000,194300,194400,194000,715
|
|
20241202,121300,58707912200,194300,194600,194600,194300,570
|
|
20241202,121200,58597068400,194500,194600,194600,194500,378
|
|
20241202,121100,58523530600,194500,194700,194700,194500,356
|
|
20241202,121000,58454254100,194600,194800,194800,194600,441
|
|
20241202,120900,58368386200,194900,194900,195100,194700,313
|
|
20241202,120800,58307372800,194800,195100,195200,194800,394
|
|
20241202,120700,58230569600,195200,195100,195200,194800,450
|
|
20241202,120600,58142790100,195100,194800,195100,194700,350
|
|
20241202,120500,58074598400,194800,195100,195100,194800,513
|
|
20241202,120400,57974580200,195100,195100,195100,195000,272
|
|
20241202,120300,57921529200,195000,195000,195100,195000,260
|
|
20241202,120200,57870814700,195000,195200,195300,195000,373
|
|
20241202,120100,57798033000,195200,195000,195200,194900,246
|
|
20241202,120000,57750040200,195100,195100,195200,194800,309
|
|
20241202,115900,57689752900,195200,194800,195200,194800,896
|
|
20241202,115800,57515048300,194700,194700,194800,194600,238
|
|
20241202,115700,57468709200,194700,194600,195000,194600,421
|
|
20241202,115600,57386728500,194700,194700,194900,194600,456
|
|
20241202,115500,57297927500,194700,194600,195200,194600,332
|
|
20241202,115400,57233228200,194700,194700,194900,194600,728
|
|
20241202,115300,57091455100,194700,195000,195000,194700,586
|
|
20241202,115200,56977268700,195000,195100,195200,195000,311
|
|
20241202,115100,56916608300,195200,195200,195300,195100,262
|
|
20241202,115000,56865468300,195200,194900,195200,194900,771
|
|
20241202,114900,56715106900,195000,195100,195200,194900,222
|
|
20241202,114800,56671810600,195100,195200,195300,195000,337
|
|
20241202,114700,56606030000,195200,195100,195300,195100,327
|
|
20241202,114600,56542199400,195100,195000,195300,195000,463
|
|
20241202,114500,56451829200,195000,194600,195200,194600,683
|
|
20241202,114400,56318730700,194600,194700,194700,194500,751
|
|
20241202,114300,56172569400,194600,194600,194700,194600,286
|
|
20241202,114200,56116901400,194600,194900,195000,194600,1235
|
|
20241202,114100,55876297400,195000,194800,195000,194700,330
|
|
20241202,114000,55811982500,194900,194700,195000,194700,221
|
|
20241202,113900,55768931400,194800,195100,195200,194700,438
|
|
20241202,113800,55683555000,195100,194800,195100,194800,582
|
|
20241202,113700,55570103900,194800,194900,195000,194800,343
|
|
20241202,113600,55503273100,194900,195100,195200,194900,201
|
|
20241202,113500,55464072500,195100,195000,195200,194800,232
|
|
20241202,113400,55418821200,195000,195000,195200,194800,455
|
|
20241202,113300,55330050800,194900,194700,195200,194600,633
|
|
20241202,113200,55206667100,194700,194700,194800,194700,226
|
|
20241202,113100,55162656800,194800,194900,194900,194700,438
|
|
20241202,113000,55077322400,194800,195100,195100,194800,491
|
|
20241202,112900,54981578500,195100,194900,195200,194900,525
|
|
20241202,112800,54879146600,194900,194800,195100,194800,487
|
|
20241202,112700,54784230900,194900,194600,194900,194500,366
|
|
20241202,112600,54713004000,194600,194800,194800,194600,454
|
|
20241202,112500,54624595500,194700,194900,195100,194700,664
|
|
20241202,112400,54495196400,194900,195200,195300,194900,732
|
|
20241202,112300,54352391700,195200,195200,195300,195100,1562
|
|
20241202,112200,54047456500,195200,195200,195200,195000,1375
|
|
20241202,112100,53779103800,195100,194800,195100,194800,627
|
|
20241202,112000,53656830800,194800,194800,195000,194800,1570
|
|
20241202,111900,53350766400,194800,194700,194800,194500,473
|
|
20241202,111800,53258652900,194700,194700,194700,194500,587
|
|
20241202,111700,53144417800,194700,194400,194700,194400,426
|
|
20241202,111600,53061537700,194400,194700,194700,194400,386
|
|
20241202,111500,52986427300,194600,194100,194800,194100,385
|
|
20241202,111400,52911533300,194200,194500,194800,194000,684
|
|
20241202,111300,52778475700,194500,194500,194800,194200,898
|
|
20241202,111200,52603716900,194500,194100,194600,193800,1085
|
|
20241202,111100,52392835100,193800,194100,194200,193800,426
|
|
20241202,111000,52310161900,194100,193900,194200,193700,549
|
|
20241202,110900,52203648400,193800,194100,194300,193800,816
|
|
20241202,110800,52045328300,194100,194000,194100,194000,399
|
|
20241202,110700,51967909900,194000,194000,194500,194000,1082
|
|
20241202,110600,51757701500,194100,193800,194100,193800,353
|
|
20241202,110500,51689218500,193800,193300,193800,193200,1052
|
|
20241202,110400,51485722000,193400,193800,193800,193300,942
|
|
20241202,110300,51303478000,193700,194300,194300,193700,621
|
|
20241202,110200,51183001600,194100,193600,194200,193600,1136
|
|
20241202,110100,50962637200,193600,193500,193700,193200,812
|
|
20241202,110000,50805579000,193400,193400,193500,193300,507
|
|
20241202,105900,50707539200,193500,193500,193500,193300,525
|
|
20241202,105800,50606012500,193500,193500,193800,193300,544
|
|
20241202,105700,50500721000,193500,193400,194200,193300,1473
|
|
20241202,105600,50215432800,193400,193300,193500,193200,379
|
|
20241202,105500,50142131300,193300,193200,193400,193200,245
|
|
20241202,105400,50094778300,193200,193100,193500,193100,413
|
|
20241202,105300,50014934000,193100,193500,193500,193000,723
|
|
20241202,105200,49875281200,193400,193300,193600,193300,529
|
|
20241202,105100,49772912500,193400,193100,193500,192900,415
|
|
20241202,105000,49692782000,193200,193600,193600,193000,691
|
|
20241202,104900,49559284600,193900,193100,194000,193100,1052
|
|
20241202,104800,49355722900,193100,193300,193400,193100,173
|
|
20241202,104700,49322293200,193400,193300,193400,193100,193
|
|
20241202,104600,49284983900,193200,193500,193500,193100,536
|
|
20241202,104500,49181411700,193400,193900,194200,193100,782
|
|
20241202,104400,49029954100,193900,193500,194000,193500,778
|
|
20241202,104300,48879182700,193500,192800,193500,192800,470
|
|
20241202,104200,48788430400,192900,192900,193000,192800,344
|
|
20241202,104100,48722081700,192900,193300,193300,192900,1101
|
|
20241202,104000,48509504700,193300,193900,194000,193200,753
|
|
20241202,103900,48363711000,193900,193300,193900,193300,534
|
|
20241202,103800,48260281600,193300,193500,193500,193200,529
|
|
20241202,103700,48158025100,193500,193300,193600,193200,1283
|
|
20241202,103600,47909937100,193300,193300,193400,193200,712
|
|
20241202,103500,47772328600,193300,193400,193500,193300,325
|
|
20241202,103400,47709482400,193400,193400,193500,193300,802
|
|
20241202,103300,47554395800,193400,193500,193600,193400,787
|
|
20241202,103200,47402114100,193500,193700,193900,193500,816
|
|
20241202,103100,47244054900,193700,194200,194800,193700,962
|
|
20241202,103000,47057247700,194200,194100,194200,193900,509
|
|
20241202,102900,46958460800,194100,193600,194300,193600,682
|
|
20241202,102800,46826197600,193600,193300,193700,193300,1026
|
|
20241202,102700,46627717500,193300,193500,193600,193300,887
|
|
20241202,102600,46456154100,193600,193900,193900,193500,910
|
|
20241202,102500,46279906300,193800,194000,194000,193800,444
|
|
20241202,102400,46193838900,194000,194300,194300,193900,645
|
|
20241202,102300,46068701400,194400,195200,195200,194200,1074
|
|
20241202,102200,45859492300,195300,195500,195900,195200,1084
|
|
20241202,102100,45647567200,195600,195500,195600,195500,684
|
|
20241202,102000,45513831600,195500,195700,196100,195400,1318
|
|
20241202,101900,45255732700,195800,195600,195800,195500,1653
|
|
20241202,101800,44932336300,195500,195600,195700,195400,523
|
|
20241202,101700,44830071100,195600,195400,195600,195300,668
|
|
20241202,101600,44699531100,195600,195200,195600,195200,818
|
|
20241202,101500,44539705600,195300,195400,195600,195200,1182
|
|
20241202,101400,44308760400,195300,195600,196000,195000,1269
|
|
20241202,101300,44060534900,195600,195100,195700,194700,970
|
|
20241202,101200,43870967000,195000,194600,195100,194600,1424
|
|
20241202,101100,43593511300,194500,194400,194700,194100,742
|
|
20241202,101000,43449188500,194500,194000,194500,193900,827
|
|
20241202,100900,43288622700,193900,193500,194000,193500,1118
|
|
20241202,100800,43071971200,193500,193900,194000,193200,1087
|
|
20241202,100700,42861605600,193900,194500,194600,193900,1426
|
|
20241202,100600,42584555900,194600,195000,195300,194500,812
|
|
20241202,100500,42426330300,195100,194400,195200,194300,1586
|
|
20241202,100400,42117784400,194400,195300,195400,194400,2893
|
|
20241202,100300,41553854200,195300,195200,195600,195200,895
|
|
20241202,100200,41379025200,195200,195400,195700,195100,1029
|
|
20241202,100100,41178045700,195400,195300,195500,195200,1270
|
|
20241202,100000,40930055700,195300,195400,195500,195000,1875
|
|
20241202,095900,40564078200,195400,196500,196500,195400,2152
|
|
20241202,095800,40142139100,196400,196300,196500,196200,1025
|
|
20241202,095700,39940784900,196400,195800,196400,195700,1393
|
|
20241202,095600,39667588000,195700,195800,196300,195700,1425
|
|
20241202,095500,39388521000,195700,196200,196400,195700,1945
|
|
20241202,095400,39007113700,196100,196000,196700,196000,2962
|
|
20241202,095300,38425393400,196000,195700,196000,195300,1924
|
|
20241202,095200,38049177300,195700,196000,196400,195300,2430
|
|
20241202,095100,37573221900,196000,194400,196100,194300,4933
|
|
20241202,095000,36610558600,194300,194700,194700,194300,730
|
|
20241202,094900,36468520700,194600,194300,194700,194200,999
|
|
20241202,094800,36274288300,194200,194100,194300,194100,931
|
|
20241202,094700,36093524600,194100,194400,194400,194100,538
|
|
20241202,094600,35989045600,194400,194500,194600,194000,1488
|
|
20241202,094500,35699977700,194500,193900,194800,193800,3350
|
|
20241202,094400,35049065400,193900,193800,194000,193700,2780
|
|
20241202,094300,34510097100,193800,193700,193900,193600,1757
|
|
20241202,094200,34169717300,193800,192800,193800,192300,3203
|
|
20241202,094100,33550947100,192700,192200,192800,192100,1649
|
|
20241202,094000,33233514100,192100,191500,192300,191400,1305
|
|
20241202,093900,32983014700,191600,191400,191900,191300,1130
|
|
20241202,093800,32766553200,191300,191700,192000,191300,1147
|
|
20241202,093700,32546817800,191700,191700,192200,191500,1166
|
|
20241202,093600,32323065600,191700,191900,192300,191600,1098
|
|
20241202,093500,32112403600,191900,191400,192100,191400,1479
|
|
20241202,093400,31828648700,191500,192100,192100,191500,2262
|
|
20241202,093300,31394634900,192200,192600,192600,192100,845
|
|
20241202,093200,31232052500,192500,192500,192700,192500,955
|
|
20241202,093100,31048137800,192600,193100,193200,192500,1696
|
|
20241202,093000,30721169100,193100,192300,193400,191800,4797
|
|
20241202,092900,29796583200,192300,191500,192600,191400,2088
|
|
20241202,092800,29395779000,191500,191500,192000,191100,3609
|
|
20241202,092700,28704761000,191600,192000,192700,191400,1925
|
|
20241202,092600,28335223300,192100,191400,192100,191000,1891
|
|
20241202,092500,27973246500,191400,191800,192100,191400,1669
|
|
20241202,092400,27653173200,191900,192600,192800,191900,2344
|
|
20241202,092300,27202206500,192700,192900,193000,192500,2053
|
|
20241202,092200,26806458900,193000,192800,193100,192700,2902
|
|
20241202,092100,26246462800,192800,192800,193100,192300,3000
|
|
20241202,092000,25668036000,192900,191500,193000,191300,3676
|
|
20241202,091900,24961702300,191500,191100,192200,191000,6819
|
|
20241202,091800,23656081700,191100,190400,191300,190400,3752
|
|
20241202,091700,22939706500,190500,190300,190800,190200,2598
|
|
20241202,091600,22444933900,190300,190200,190600,190100,3096
|
|
20241202,091500,21855804800,190200,190200,190700,190000,3088
|
|
20241202,091400,21268327700,190300,190300,191400,190200,6075
|
|
20241202,091300,20109910200,190300,189500,190800,189500,5273
|
|
20241202,091200,19107044100,189400,189200,190100,189000,4987
|
|
20241202,091100,18161656600,189200,188100,189400,188000,6060
|
|
20241202,091000,17020636200,188200,188400,188500,188000,9471
|
|
20241202,090900,15238341900,188400,188600,188800,188300,5982
|
|
20241202,090800,14110712200,188700,189100,189100,188400,9796
|
|
20241202,090700,12262700800,189100,188900,189500,188800,5413
|
|
20241202,090600,11239169500,188900,188900,189300,188800,7455
|
|
20241202,090500,9830531600,189000,189700,190000,188900,9904
|
|
20241202,090400,7955521700,189800,190000,190200,189500,7670
|
|
20241202,090300,6499586300,190000,191000,191100,190000,10030
|
|
20241202,090200,4590983700,191100,191400,191700,190800,4515
|
|
20241202,090100,3727672000,191200,190900,192900,190500,7402
|
|
20241202,090000,2310269300,190700,193100,194300,190600,11977
|