749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,212600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,212500,65907353000,196800,196800,196800,196800,0
|
|
20241204,212400,65907353000,196800,196800,196800,196800,0
|
|
20241204,212300,65907353000,196800,196800,196800,196800,0
|
|
20241204,212200,65907353000,196800,196800,196800,196800,0
|
|
20241204,212100,65907353000,196800,196800,196800,196800,0
|
|
20241204,212000,65907353000,196800,196800,196800,196800,0
|
|
20241204,211900,65907353000,196800,196800,196800,196800,0
|
|
20241204,211800,65907353000,196800,196800,196800,196800,0
|
|
20241204,211700,65907353000,196800,196800,196800,196800,0
|
|
20241204,211600,65907353000,196800,196800,196800,196800,0
|
|
20241204,211500,65907353000,196800,196800,196800,196800,0
|
|
20241204,211400,65907353000,196800,196800,196800,196800,0
|
|
20241204,211300,65907353000,196800,196800,196800,196800,0
|
|
20241204,211200,65907353000,196800,196800,196800,196800,0
|
|
20241204,211100,65907353000,196800,196800,196800,196800,0
|
|
20241204,211000,65907353000,196800,196800,196800,196800,0
|
|
20241204,210900,65907353000,196800,196800,196800,196800,0
|
|
20241204,210800,65907353000,196800,196800,196800,196800,0
|
|
20241204,210700,65907353000,196800,196800,196800,196800,0
|
|
20241204,210600,65907353000,196800,196800,196800,196800,0
|
|
20241204,210500,65907353000,196800,196800,196800,196800,0
|
|
20241204,210400,65907353000,196800,196800,196800,196800,0
|
|
20241204,210300,65907353000,196800,196800,196800,196800,0
|
|
20241204,210200,65907353000,196800,196800,196800,196800,0
|
|
20241204,210100,65907353000,196800,196800,196800,196800,0
|
|
20241204,210000,65907353000,196800,196800,196800,196800,0
|
|
20241204,205900,65907353000,196800,196800,196800,196800,0
|
|
20241204,205800,65907353000,196800,196800,196800,196800,0
|
|
20241204,205700,65907353000,196800,196800,196800,196800,0
|
|
20241204,205600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,205500,65907353000,196800,196800,196800,196800,0
|
|
20241204,205400,65907353000,196800,196800,196800,196800,0
|
|
20241204,205300,65907353000,196800,196800,196800,196800,0
|
|
20241204,205200,65907353000,196800,196800,196800,196800,0
|
|
20241204,205100,65907353000,196800,196800,196800,196800,0
|
|
20241204,205000,65907353000,196800,196800,196800,196800,0
|
|
20241204,204900,65907353000,196800,196800,196800,196800,0
|
|
20241204,204800,65907353000,196800,196800,196800,196800,0
|
|
20241204,204700,65907353000,196800,196800,196800,196800,0
|
|
20241204,204600,65907353000,196800,196800,196800,196800,0
|
|
20241204,204500,65907353000,196800,196800,196800,196800,0
|
|
20241204,204400,65907353000,196800,196800,196800,196800,0
|
|
20241204,204300,65907353000,196800,196800,196800,196800,0
|
|
20241204,204200,65907353000,196800,196800,196800,196800,0
|
|
20241204,204100,65907353000,196800,196800,196800,196800,0
|
|
20241204,204000,65907353000,196800,196800,196800,196800,0
|
|
20241204,203900,65907353000,196800,196800,196800,196800,0
|
|
20241204,203800,65907353000,196800,196800,196800,196800,0
|
|
20241204,203700,65907353000,196800,196800,196800,196800,0
|
|
20241204,203600,65907353000,196800,196800,196800,196800,0
|
|
20241204,203500,65907353000,196800,196800,196800,196800,0
|
|
20241204,203400,65907353000,196800,196800,196800,196800,0
|
|
20241204,203300,65907353000,196800,196800,196800,196800,0
|
|
20241204,203200,65907353000,196800,196800,196800,196800,0
|
|
20241204,203100,65907353000,196800,196800,196800,196800,0
|
|
20241204,203000,65907353000,196800,196800,196800,196800,0
|
|
20241204,202900,65907353000,196800,196800,196800,196800,0
|
|
20241204,202800,65907353000,196800,196800,196800,196800,0
|
|
20241204,202700,65907353000,196800,196800,196800,196800,0
|
|
20241204,202600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,202500,65907353000,196800,196800,196800,196800,0
|
|
20241204,202400,65907353000,196800,196800,196800,196800,0
|
|
20241204,202300,65907353000,196800,196800,196800,196800,0
|
|
20241204,202200,65907353000,196800,196800,196800,196800,0
|
|
20241204,202100,65907353000,196800,196800,196800,196800,0
|
|
20241204,202000,65907353000,196800,196800,196800,196800,0
|
|
20241204,201900,65907353000,196800,196800,196800,196800,0
|
|
20241204,201800,65907353000,196800,196800,196800,196800,0
|
|
20241204,201700,65907353000,196800,196800,196800,196800,0
|
|
20241204,201600,65907353000,196800,196800,196800,196800,0
|
|
20241204,201500,65907353000,196800,196800,196800,196800,0
|
|
20241204,201400,65907353000,196800,196800,196800,196800,0
|
|
20241204,201300,65907353000,196800,196800,196800,196800,0
|
|
20241204,201200,65907353000,196800,196800,196800,196800,0
|
|
20241204,201100,65907353000,196800,196800,196800,196800,0
|
|
20241204,201000,65907353000,196800,196800,196800,196800,0
|
|
20241204,200900,65907353000,196800,196800,196800,196800,0
|
|
20241204,200800,65907353000,196800,196800,196800,196800,0
|
|
20241204,200700,65907353000,196800,196800,196800,196800,0
|
|
20241204,200600,65907353000,196800,196800,196800,196800,0
|
|
20241204,200500,65907353000,196800,196800,196800,196800,0
|
|
20241204,200400,65907353000,196800,196800,196800,196800,0
|
|
20241204,200300,65907353000,196800,196800,196800,196800,0
|
|
20241204,200200,65907353000,196800,196800,196800,196800,0
|
|
20241204,200100,65907353000,196800,196800,196800,196800,0
|
|
20241204,200000,65907353000,196800,196800,196800,196800,0
|
|
20241204,195900,65907353000,196800,196800,196800,196800,0
|
|
20241204,195800,65907353000,196800,196800,196800,196800,0
|
|
20241204,195700,65907353000,196800,196800,196800,196800,0
|
|
20241204,195600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,195500,65907353000,196800,196800,196800,196800,0
|
|
20241204,195400,65907353000,196800,196800,196800,196800,0
|
|
20241204,195300,65907353000,196800,196800,196800,196800,0
|
|
20241204,195200,65907353000,196800,196800,196800,196800,0
|
|
20241204,195100,65907353000,196800,196800,196800,196800,0
|
|
20241204,195000,65907353000,196800,196800,196800,196800,0
|
|
20241204,194900,65907353000,196800,196800,196800,196800,0
|
|
20241204,194800,65907353000,196800,196800,196800,196800,0
|
|
20241204,194700,65907353000,196800,196800,196800,196800,0
|
|
20241204,194600,65907353000,196800,196800,196800,196800,0
|
|
20241204,194500,65907353000,196800,196800,196800,196800,0
|
|
20241204,194400,65907353000,196800,196800,196800,196800,0
|
|
20241204,194300,65907353000,196800,196800,196800,196800,0
|
|
20241204,194200,65907353000,196800,196800,196800,196800,0
|
|
20241204,194100,65907353000,196800,196800,196800,196800,0
|
|
20241204,194000,65907353000,196800,196800,196800,196800,0
|
|
20241204,193900,65907353000,196800,196800,196800,196800,0
|
|
20241204,193800,65907353000,196800,196800,196800,196800,0
|
|
20241204,193700,65907353000,196800,196800,196800,196800,0
|
|
20241204,193600,65907353000,196800,196800,196800,196800,0
|
|
20241204,193500,65907353000,196800,196800,196800,196800,0
|
|
20241204,193400,65907353000,196800,196800,196800,196800,0
|
|
20241204,193300,65907353000,196800,196800,196800,196800,0
|
|
20241204,193200,65907353000,196800,196800,196800,196800,0
|
|
20241204,193100,65907353000,196800,196800,196800,196800,0
|
|
20241204,193000,65907353000,196800,196800,196800,196800,0
|
|
20241204,192900,65907353000,196800,196800,196800,196800,0
|
|
20241204,192800,65907353000,196800,196800,196800,196800,0
|
|
20241204,192700,65907353000,196800,196800,196800,196800,0
|
|
20241204,192600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,192500,65907353000,196800,196800,196800,196800,0
|
|
20241204,192400,65907353000,196800,196800,196800,196800,0
|
|
20241204,192300,65907353000,196800,196800,196800,196800,0
|
|
20241204,192200,65907353000,196800,196800,196800,196800,0
|
|
20241204,192100,65907353000,196800,196800,196800,196800,0
|
|
20241204,192000,65907353000,196800,196800,196800,196800,0
|
|
20241204,191900,65907353000,196800,196800,196800,196800,0
|
|
20241204,191800,65907353000,196800,196800,196800,196800,0
|
|
20241204,191700,65907353000,196800,196800,196800,196800,0
|
|
20241204,191600,65907353000,196800,196800,196800,196800,0
|
|
20241204,191500,65907353000,196800,196800,196800,196800,0
|
|
20241204,191400,65907353000,196800,196800,196800,196800,0
|
|
20241204,191300,65907353000,196800,196800,196800,196800,0
|
|
20241204,191200,65907353000,196800,196800,196800,196800,0
|
|
20241204,191100,65907353000,196800,196800,196800,196800,0
|
|
20241204,191000,65907353000,196800,196800,196800,196800,0
|
|
20241204,190900,65907353000,196800,196800,196800,196800,0
|
|
20241204,190800,65907353000,196800,196800,196800,196800,0
|
|
20241204,190700,65907353000,196800,196800,196800,196800,0
|
|
20241204,190600,65907353000,196800,196800,196800,196800,0
|
|
20241204,190500,65907353000,196800,196800,196800,196800,0
|
|
20241204,190400,65907353000,196800,196800,196800,196800,0
|
|
20241204,190300,65907353000,196800,196800,196800,196800,0
|
|
20241204,190200,65907353000,196800,196800,196800,196800,0
|
|
20241204,190100,65907353000,196800,196800,196800,196800,0
|
|
20241204,190000,65907353000,196800,196800,196800,196800,0
|
|
20241204,185900,65907353000,196800,196800,196800,196800,0
|
|
20241204,185800,65907353000,196800,196800,196800,196800,0
|
|
20241204,185700,65907353000,196800,196800,196800,196800,0
|
|
20241204,185600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,185500,65907353000,196800,196800,196800,196800,0
|
|
20241204,185400,65907353000,196800,196800,196800,196800,0
|
|
20241204,185300,65907353000,196800,196800,196800,196800,0
|
|
20241204,185200,65907353000,196800,196800,196800,196800,0
|
|
20241204,185100,65907353000,196800,196800,196800,196800,0
|
|
20241204,185000,65907353000,196800,196800,196800,196800,0
|
|
20241204,184900,65907353000,196800,196800,196800,196800,0
|
|
20241204,184800,65907353000,196800,196800,196800,196800,0
|
|
20241204,184700,65907353000,196800,196800,196800,196800,0
|
|
20241204,184600,65907353000,196800,196800,196800,196800,0
|
|
20241204,184500,65907353000,196800,196800,196800,196800,0
|
|
20241204,184400,65907353000,196800,196800,196800,196800,0
|
|
20241204,184300,65907353000,196800,196800,196800,196800,0
|
|
20241204,184200,65907353000,196800,196800,196800,196800,0
|
|
20241204,184100,65907353000,196800,196800,196800,196800,0
|
|
20241204,184000,65907353000,196800,196800,196800,196800,0
|
|
20241204,183900,65907353000,196800,196800,196800,196800,0
|
|
20241204,183800,65907353000,196800,196800,196800,196800,0
|
|
20241204,183700,65907353000,196800,196800,196800,196800,0
|
|
20241204,183600,65907353000,196800,196800,196800,196800,0
|
|
20241204,183500,65907353000,196800,196800,196800,196800,0
|
|
20241204,183400,65907353000,196800,196800,196800,196800,0
|
|
20241204,183300,65907353000,196800,196800,196800,196800,0
|
|
20241204,183200,65907353000,196800,196800,196800,196800,0
|
|
20241204,183100,65907353000,196800,196800,196800,196800,0
|
|
20241204,183000,65907353000,196800,196800,196800,196800,0
|
|
20241204,182900,65907353000,196800,196800,196800,196800,0
|
|
20241204,182800,65907353000,196800,196800,196800,196800,0
|
|
20241204,182700,65907353000,196800,196800,196800,196800,0
|
|
20241204,182600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,182500,65907353000,196800,196800,196800,196800,0
|
|
20241204,182400,65907353000,196800,196800,196800,196800,0
|
|
20241204,182300,65907353000,196800,196800,196800,196800,0
|
|
20241204,182200,65907353000,196800,196800,196800,196800,0
|
|
20241204,182100,65907353000,196800,196800,196800,196800,0
|
|
20241204,182000,65907353000,196800,196800,196800,196800,0
|
|
20241204,181900,65907353000,196800,196800,196800,196800,0
|
|
20241204,181800,65907353000,196800,196800,196800,196800,0
|
|
20241204,181700,65907353000,196800,196800,196800,196800,0
|
|
20241204,181600,65907353000,196800,196800,196800,196800,0
|
|
20241204,181500,65907353000,196800,196800,196800,196800,0
|
|
20241204,181400,65907353000,196800,196800,196800,196800,0
|
|
20241204,181300,65907353000,196800,196800,196800,196800,0
|
|
20241204,181200,65907353000,196800,196800,196800,196800,0
|
|
20241204,181100,65907353000,196800,196800,196800,196800,0
|
|
20241204,181000,65907353000,196800,196800,196800,196800,0
|
|
20241204,180900,65907353000,196800,196800,196800,196800,0
|
|
20241204,180800,65907353000,196800,196800,196800,196800,0
|
|
20241204,180700,65907353000,196800,196800,196800,196800,0
|
|
20241204,180600,65907353000,196800,196800,196800,196800,0
|
|
20241204,180500,65907353000,196800,196800,196800,196800,0
|
|
20241204,180400,65907353000,196800,196800,196800,196800,0
|
|
20241204,180300,65907353000,196800,196800,196800,196800,0
|
|
20241204,180200,65907353000,196800,196800,196800,196800,0
|
|
20241204,180100,65907353000,196800,196800,196800,196800,0
|
|
20241204,180000,65907353000,196800,196800,196800,196800,0
|
|
20241204,175900,65907353000,196800,196800,196800,196800,0
|
|
20241204,175800,65907353000,196800,196800,196800,196800,0
|
|
20241204,175700,65907353000,196800,196800,196800,196800,0
|
|
20241204,175600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,175500,65907353000,196800,196800,196800,196800,0
|
|
20241204,175400,65907353000,196800,196800,196800,196800,0
|
|
20241204,175300,65907353000,196800,196800,196800,196800,0
|
|
20241204,175200,65907353000,196800,196800,196800,196800,0
|
|
20241204,175100,65907353000,196800,196800,196800,196800,0
|
|
20241204,175000,65907353000,196800,196800,196800,196800,0
|
|
20241204,174900,65907353000,196800,196800,196800,196800,0
|
|
20241204,174800,65907353000,196800,196800,196800,196800,0
|
|
20241204,174700,65907353000,196800,196800,196800,196800,0
|
|
20241204,174600,65907353000,196800,196800,196800,196800,0
|
|
20241204,174500,65907353000,196800,196800,196800,196800,0
|
|
20241204,174400,65907353000,196800,196800,196800,196800,0
|
|
20241204,174300,65907353000,196800,196800,196800,196800,0
|
|
20241204,174200,65907353000,196800,196800,196800,196800,0
|
|
20241204,174100,65907353000,196800,196800,196800,196800,0
|
|
20241204,174000,65907353000,196800,196800,196800,196800,0
|
|
20241204,173900,65907353000,196800,196800,196800,196800,0
|
|
20241204,173800,65907353000,196800,196800,196800,196800,0
|
|
20241204,173700,65907353000,196800,196800,196800,196800,0
|
|
20241204,173600,65907353000,196800,196800,196800,196800,0
|
|
20241204,173500,65907353000,196800,196800,196800,196800,0
|
|
20241204,173400,65907353000,196800,196800,196800,196800,0
|
|
20241204,173300,65907353000,196800,196800,196800,196800,0
|
|
20241204,173200,65907353000,196800,196800,196800,196800,0
|
|
20241204,173100,65907353000,196800,196800,196800,196800,0
|
|
20241204,173000,65907353000,196800,196800,196800,196800,0
|
|
20241204,172900,65907353000,196800,196800,196800,196800,0
|
|
20241204,172800,65907353000,196800,196800,196800,196800,0
|
|
20241204,172700,65907353000,196800,196800,196800,196800,0
|
|
20241204,172600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,172500,65907353000,196800,196800,196800,196800,0
|
|
20241204,172400,65907353000,196800,196800,196800,196800,0
|
|
20241204,172300,65907353000,196800,196800,196800,196800,0
|
|
20241204,172200,65907353000,196800,196800,196800,196800,0
|
|
20241204,172100,65907353000,196800,196800,196800,196800,0
|
|
20241204,172000,65907353000,196800,196800,196800,196800,0
|
|
20241204,171900,65907353000,196800,196800,196800,196800,0
|
|
20241204,171800,65907353000,196800,196800,196800,196800,0
|
|
20241204,171700,65907353000,196800,196800,196800,196800,0
|
|
20241204,171600,65907353000,196800,196800,196800,196800,0
|
|
20241204,171500,65907353000,196800,196800,196800,196800,0
|
|
20241204,171400,65907353000,196800,196800,196800,196800,0
|
|
20241204,171300,65907353000,196800,196800,196800,196800,0
|
|
20241204,171200,65907353000,196800,196800,196800,196800,0
|
|
20241204,171100,65907353000,196800,196800,196800,196800,0
|
|
20241204,171000,65907353000,196800,196800,196800,196800,0
|
|
20241204,170900,65907353000,196800,196800,196800,196800,0
|
|
20241204,170800,65907353000,196800,196800,196800,196800,0
|
|
20241204,170700,65907353000,196800,196800,196800,196800,0
|
|
20241204,170600,65907353000,196800,196800,196800,196800,0
|
|
20241204,170500,65907353000,196800,196800,196800,196800,0
|
|
20241204,170400,65907353000,196800,196800,196800,196800,0
|
|
20241204,170300,65907353000,196800,196800,196800,196800,0
|
|
20241204,170200,65907353000,196800,196800,196800,196800,0
|
|
20241204,170100,65907353000,196800,196800,196800,196800,0
|
|
20241204,170000,65907353000,196800,196800,196800,196800,0
|
|
20241204,165900,65907353000,196800,196800,196800,196800,0
|
|
20241204,165800,65907353000,196800,196800,196800,196800,0
|
|
20241204,165700,65907353000,196800,196800,196800,196800,0
|
|
20241204,165600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,165500,65907353000,196800,196800,196800,196800,0
|
|
20241204,165400,65907353000,196800,196800,196800,196800,0
|
|
20241204,165300,65907353000,196800,196800,196800,196800,0
|
|
20241204,165200,65907353000,196800,196800,196800,196800,0
|
|
20241204,165100,65907353000,196800,196800,196800,196800,0
|
|
20241204,165000,65907353000,196800,196800,196800,196800,0
|
|
20241204,164900,65907353000,196800,196800,196800,196800,0
|
|
20241204,164800,65907353000,196800,196800,196800,196800,0
|
|
20241204,164700,65907353000,196800,196800,196800,196800,0
|
|
20241204,164600,65907353000,196800,196800,196800,196800,0
|
|
20241204,164500,65907353000,196800,196800,196800,196800,0
|
|
20241204,164400,65907353000,196800,196800,196800,196800,0
|
|
20241204,164300,65907353000,196800,196800,196800,196800,0
|
|
20241204,164200,65907353000,196800,196800,196800,196800,0
|
|
20241204,164100,65907353000,196800,196800,196800,196800,0
|
|
20241204,164000,65907353000,196800,196800,196800,196800,0
|
|
20241204,163900,65907353000,196800,196800,196800,196800,0
|
|
20241204,163800,65907353000,196800,196800,196800,196800,0
|
|
20241204,163700,65907353000,196800,196800,196800,196800,0
|
|
20241204,163600,65907353000,196800,196800,196800,196800,0
|
|
20241204,163500,65907353000,196800,196800,196800,196800,0
|
|
20241204,163400,65907353000,196800,196800,196800,196800,0
|
|
20241204,163300,65907353000,196800,196800,196800,196800,0
|
|
20241204,163200,65907353000,196800,196800,196800,196800,0
|
|
20241204,163100,65907353000,196800,196800,196800,196800,0
|
|
20241204,163000,65907353000,196800,196800,196800,196800,0
|
|
20241204,162900,65907353000,196800,196800,196800,196800,0
|
|
20241204,162800,65907353000,196800,196800,196800,196800,0
|
|
20241204,162700,65907353000,196800,196800,196800,196800,0
|
|
20241204,162600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,162500,65907353000,196800,196800,196800,196800,0
|
|
20241204,162400,65907353000,196800,196800,196800,196800,0
|
|
20241204,162300,65907353000,196800,196800,196800,196800,0
|
|
20241204,162200,65907353000,196800,196800,196800,196800,0
|
|
20241204,162100,65907353000,196800,196800,196800,196800,0
|
|
20241204,162000,65907353000,196800,196800,196800,196800,0
|
|
20241204,161900,65907353000,196800,196800,196800,196800,0
|
|
20241204,161800,65907353000,196800,196800,196800,196800,0
|
|
20241204,161700,65907353000,196800,196800,196800,196800,0
|
|
20241204,161600,65907353000,196800,196800,196800,196800,0
|
|
20241204,161500,65907353000,196800,196800,196800,196800,0
|
|
20241204,161400,65907353000,196800,196800,196800,196800,0
|
|
20241204,161300,65907353000,196800,196800,196800,196800,0
|
|
20241204,161200,65907353000,196800,196800,196800,196800,0
|
|
20241204,161100,65907353000,196800,196800,196800,196800,0
|
|
20241204,161000,65907353000,196800,196800,196800,196800,0
|
|
20241204,160900,65907353000,196800,196800,196800,196800,0
|
|
20241204,160800,65907353000,196800,196800,196800,196800,0
|
|
20241204,160700,65907353000,196800,196800,196800,196800,0
|
|
20241204,160600,65907353000,196800,196800,196800,196800,0
|
|
20241204,160500,65907353000,196800,196800,196800,196800,0
|
|
20241204,160400,65907353000,196800,196800,196800,196800,0
|
|
20241204,160300,65907353000,196800,196800,196800,196800,0
|
|
20241204,160200,65907353000,196800,196800,196800,196800,0
|
|
20241204,160100,65907353000,196800,196800,196800,196800,0
|
|
20241204,160000,65907353000,196800,196800,196800,196800,0
|
|
20241204,155900,65907353000,196800,196800,196800,196800,0
|
|
20241204,155800,65907353000,196800,196800,196800,196800,0
|
|
20241204,155700,65907353000,196800,196800,196800,196800,0
|
|
20241204,155600,65907353000,196800,196800,196800,196800,8336
|
|
20241204,155500,65907353000,196800,196800,196800,196800,0
|
|
20241204,155400,65907353000,196800,196800,196800,196800,0
|
|
20241204,155300,65907353000,196800,196800,196800,196800,0
|
|
20241204,155200,65907353000,196800,196800,196800,196800,0
|
|
20241204,155100,65907353000,196800,196800,196800,196800,0
|
|
20241204,155000,65907353000,196800,196800,196800,196800,0
|
|
20241204,154900,65907353000,196800,196800,196800,196800,0
|
|
20241204,154800,65907353000,196800,196800,196800,196800,0
|
|
20241204,154700,65907353000,196800,196800,196800,196800,0
|
|
20241204,154600,65907353000,196800,196800,196800,196800,0
|
|
20241204,154500,65907353000,196800,196800,196800,196800,0
|
|
20241204,154400,65907353000,196800,196800,196800,196800,0
|
|
20241204,154300,65907353000,196800,196800,196800,196800,0
|
|
20241204,154200,65907353000,196800,196800,196800,196800,0
|
|
20241204,154100,65907353000,196800,196800,196800,196800,0
|
|
20241204,154000,65907353000,196800,196800,196800,196800,0
|
|
20241204,153900,65907353000,196800,196800,196800,196800,0
|
|
20241204,153800,65907353000,196800,196800,196800,196800,0
|
|
20241204,153700,65907353000,196800,196800,196800,196800,0
|
|
20241204,153600,65907353000,196800,196800,196800,196800,0
|
|
20241204,153500,65907353000,196800,196800,196800,196800,0
|
|
20241204,153400,65907353000,196800,196800,196800,196800,0
|
|
20241204,153300,65907353000,196800,196800,196800,196800,0
|
|
20241204,153200,65907353000,196800,196800,196800,196800,0
|
|
20241204,153100,65907353000,196800,196800,196800,196800,0
|
|
20241204,153000,65907353000,196800,196800,196800,196800,8336
|
|
20241204,152900,64266828200,197200,197200,197200,197200,0
|
|
20241204,152800,64266828200,197200,197200,197200,197200,0
|
|
20241204,152700,64266828200,197200,197200,197200,197200,0
|
|
20241204,152600,64266828200,197200,197200,197200,197200,0
|
|
20241204,152500,64266828200,197200,197200,197200,197200,0
|
|
20241204,152400,64266828200,197200,197200,197200,197200,0
|
|
20241204,152300,64266828200,197200,197200,197200,197200,0
|
|
20241204,152200,64266828200,197200,197200,197200,197200,0
|
|
20241204,152100,64266828200,197200,197200,197200,197200,0
|
|
20241204,152000,64266828200,197200,197200,197200,197200,0
|
|
20241204,151900,64266828200,197200,197400,197400,197200,356
|
|
20241204,151800,64196603300,197400,197400,197500,197300,974
|
|
20241204,151700,64004307000,197400,197100,197400,197100,743
|
|
20241204,151600,63857761700,197100,197200,197300,197100,527
|
|
20241204,151500,63753854500,197200,197200,197200,197100,480
|
|
20241204,151400,63659223700,197200,197300,197300,197200,525
|
|
20241204,151300,63555673700,197200,197300,197400,197100,883
|
|
20241204,151200,63381487800,197300,197300,197300,197100,445
|
|
20241204,151100,63293726800,197300,197300,197400,197200,380
|
|
20241204,151000,63218761400,197300,197200,197300,197000,389
|
|
20241204,150900,63142050100,197200,197000,197200,197000,579
|
|
20241204,150800,63027924400,197100,197100,197200,197000,784
|
|
20241204,150700,62873443000,197000,197000,197100,197000,972
|
|
20241204,150600,62681933000,197100,197000,197200,197000,388
|
|
20241204,150500,62605457500,197100,197200,197200,197000,355
|
|
20241204,150400,62535469600,197200,197200,197200,197000,508
|
|
20241204,150300,62435338200,197200,197200,197200,197100,641
|
|
20241204,150200,62308971500,197200,197200,197400,197100,556
|
|
20241204,150100,62199340800,197200,197200,197200,197000,411
|
|
20241204,150000,62118319600,197200,197000,197200,197000,436
|
|
20241204,145900,62032384800,197000,197200,197200,197000,657
|
|
20241204,145800,61902912500,197100,197400,197600,197100,501
|
|
20241204,145700,61804065100,197400,197300,197800,197100,383
|
|
20241204,145600,61728516400,197300,196900,197900,196800,753
|
|
20241204,145500,61580057800,196900,197000,197100,196800,1537
|
|
20241204,145400,61277324800,197100,197300,197300,197000,1076
|
|
20241204,145300,61065188700,197300,197400,197600,197200,680
|
|
20241204,145200,60931058200,197300,197400,197600,197200,839
|
|
20241204,145100,60765457100,197500,197400,197500,197300,230
|
|
20241204,145000,60720055500,197400,197400,197500,197300,522
|
|
20241204,144900,60617033500,197400,197400,197500,197200,564
|
|
20241204,144800,60505706300,197500,197800,197900,197500,897
|
|
20241204,144700,60328344500,197800,197700,197900,197600,441
|
|
20241204,144600,60241149500,197600,198000,198000,197600,565
|
|
20241204,144500,60129364900,197900,198000,198100,197900,512
|
|
20241204,144400,60027996300,198000,198100,198200,197900,412
|
|
20241204,144300,59946385100,198100,198000,198200,197900,332
|
|
20241204,144200,59880623700,197900,198200,198200,197900,755
|
|
20241204,144100,59731092500,198200,198200,198200,198100,385
|
|
20241204,144000,59654789700,198200,198100,198200,198000,466
|
|
20241204,143900,59562482200,198100,198200,198200,197000,1749
|
|
20241204,143800,59216852800,198200,198100,198200,198000,415
|
|
20241204,143700,59134629800,198100,198100,198200,197900,419
|
|
20241204,143600,59051632800,198000,198100,198200,198000,522
|
|
20241204,143500,58948232200,198100,197900,198100,197900,468
|
|
20241204,143400,58855555400,198000,198000,198200,197900,446
|
|
20241204,143300,58767237000,198000,198000,198100,197900,766
|
|
20241204,143200,58615539100,198000,198000,198000,197800,670
|
|
20241204,143100,58482963600,197900,197900,198000,197800,290
|
|
20241204,143000,58425575000,197900,198100,198100,197800,503
|
|
20241204,142900,58326025300,197900,198000,198100,197800,430
|
|
20241204,142800,58240931000,197800,198000,198100,197500,1055
|
|
20241204,142700,58032192000,198000,197900,198000,197800,495
|
|
20241204,142600,57934216200,197900,197800,197900,197800,472
|
|
20241204,142500,57840844200,197800,197500,197800,197400,904
|
|
20241204,142400,57662243300,197500,197500,197500,197400,390
|
|
20241204,142300,57585227000,197400,197400,197500,197400,480
|
|
20241204,142200,57490453300,197500,197500,197500,197400,203
|
|
20241204,142100,57450369900,197400,197500,197500,197400,277
|
|
20241204,142000,57395670800,197500,197100,197500,197000,322
|
|
20241204,141900,57332120700,197100,196900,197400,196800,386
|
|
20241204,141800,57256044300,197000,196800,197400,196700,1027
|
|
20241204,141700,57053773100,196800,196800,197000,196700,599
|
|
20241204,141600,56935886200,196800,197000,197000,196700,772
|
|
20241204,141500,56783969800,197000,196900,197000,196800,130
|
|
20241204,141400,56758373800,196900,197000,197000,196800,527
|
|
20241204,141300,56654625000,197000,196900,197000,196700,963
|
|
20241204,141200,56465100900,196900,197000,197300,196800,1040
|
|
20241204,141100,56260304500,197000,197500,197600,196900,1581
|
|
20241204,141000,55948550700,197500,197100,197500,197000,819
|
|
20241204,140900,55787012500,197100,197000,197100,196900,367
|
|
20241204,140800,55714714700,197000,197100,197100,197000,1364
|
|
20241204,140700,55445927500,197100,197100,197100,197000,596
|
|
20241204,140600,55328501000,197100,196900,197100,196900,252
|
|
20241204,140500,55278844500,197000,197000,197100,196900,275
|
|
20241204,140400,55224667100,197000,197000,197100,196800,703
|
|
20241204,140300,55086224100,196900,197200,197200,196900,587
|
|
20241204,140200,54970568300,197200,197100,197200,196800,635
|
|
20241204,140100,54845469400,197100,197300,197300,197000,266
|
|
20241204,140000,54793049900,197000,197000,197200,196900,243
|
|
20241204,135900,54745179300,197000,197100,197400,196900,853
|
|
20241204,135800,54577080600,197100,197100,197500,197000,484
|
|
20241204,135700,54481702900,197100,197000,197500,197000,309
|
|
20241204,135600,54420791700,197000,197400,197400,197000,810
|
|
20241204,135500,54261097700,197500,197100,197600,197100,173
|
|
20241204,135400,54226960500,197100,197300,197500,197100,312
|
|
20241204,135300,54165412900,197300,197200,197600,197200,196
|
|
20241204,135200,54126737800,197300,197600,197600,197100,708
|
|
20241204,135100,53987062000,197600,197600,197700,197200,302
|
|
20241204,135000,53927422700,197700,197600,197800,197500,219
|
|
20241204,134900,53884146000,197500,197700,197700,197400,231
|
|
20241204,134800,53838489900,197700,197800,197800,197200,239
|
|
20241204,134700,53791284700,197800,197600,197800,197200,1000
|
|
20241204,134600,53593787500,197600,197800,197800,197500,831
|
|
20241204,134500,53429548600,197800,198000,198100,197800,677
|
|
20241204,134400,53295567900,198000,198000,198000,197900,328
|
|
20241204,134300,53230628900,198000,197700,198000,197600,701
|
|
20241204,134200,53091938300,197700,197600,197700,197600,428
|
|
20241204,134100,53007344000,197600,197500,197600,197200,405
|
|
20241204,134000,52927372700,197500,197300,197500,197000,461
|
|
20241204,133900,52836440700,197300,197400,197500,197000,410
|
|
20241204,133800,52755594900,197400,197600,197600,197400,147
|
|
20241204,133700,52726560600,197600,197500,197600,197400,443
|
|
20241204,133600,52639057800,197500,197200,197500,197000,396
|
|
20241204,133500,52560955100,197200,197200,197400,197200,152
|
|
20241204,133400,52530972600,197300,197100,197400,196900,530
|
|
20241204,133300,52426522000,197100,197200,197400,197000,322
|
|
20241204,133200,52363017300,197200,197500,197500,197100,455
|
|
20241204,133100,52273217200,197500,197200,197500,197100,1019
|
|
20241204,133000,52072281000,197100,197000,197100,197000,281
|
|
20241204,132900,52016900100,197100,196900,197100,196900,312
|
|
20241204,132800,51955420200,196900,196900,196900,196800,231
|
|
20241204,132700,51909938800,196900,197000,197000,196800,557
|
|
20241204,132600,51800279100,197000,197100,197100,196900,564
|
|
20241204,132500,51689178200,197000,197100,197200,197000,937
|
|
20241204,132400,51504507300,197100,197300,197400,197100,664
|
|
20241204,132300,51373559600,197300,197300,197500,197200,255
|
|
20241204,132200,51323249700,197300,197700,197700,197200,302
|
|
20241204,132100,51263646000,197400,197400,197600,197300,356
|
|
20241204,132000,51193355600,197400,197500,197600,197300,371
|
|
20241204,131900,51120124800,197500,197700,197700,197400,275
|
|
20241204,131800,51065813100,197700,197500,197700,197300,207
|
|
20241204,131700,51024935800,197500,197700,197900,197400,479
|
|
20241204,131600,50930305600,197700,197700,197800,197500,220
|
|
20241204,131500,50886826200,197700,197800,198000,197600,430
|
|
20241204,131400,50801798600,197800,197900,197900,197800,363
|
|
20241204,131300,50729979000,197800,197800,197900,197800,65
|
|
20241204,131200,50717119000,197700,197800,197800,197600,262
|
|
20241204,131100,50665319600,197800,197600,197800,197600,162
|
|
20241204,131000,50633281400,197700,197900,197900,197700,508
|
|
20241204,130900,50532769700,197900,197500,197900,197400,1594
|
|
20241204,130800,50217764700,197600,197500,197600,197400,472
|
|
20241204,130700,50124539300,197500,197600,197700,197400,694
|
|
20241204,130600,49987430000,197700,197600,197700,197500,306
|
|
20241204,130500,49926959000,197600,197500,197600,197500,143
|
|
20241204,130400,49898716300,197500,197400,197600,197300,194
|
|
20241204,130300,49860419200,197400,197200,197700,197100,295
|
|
20241204,130200,49802187800,197200,197200,197600,197100,258
|
|
20241204,130100,49751304700,197600,197600,197700,197100,355
|
|
20241204,130000,49681192900,197700,197700,197800,197600,417
|
|
20241204,125900,49598757800,197700,197500,197700,197400,390
|
|
20241204,125800,49521700600,197500,197500,197500,197200,546
|
|
20241204,125700,49413882300,197400,197400,197500,197300,744
|
|
20241204,125600,49267000600,197300,197400,197500,197200,364
|
|
20241204,125500,49195161700,197300,197300,197400,197300,331
|
|
20241204,125400,49129851300,197300,197200,197300,197000,144
|
|
20241204,125300,49101450500,197200,197200,197200,197000,245
|
|
20241204,125200,49053145200,197200,197000,197200,196900,603
|
|
20241204,125100,48934298100,196900,196800,197000,196800,248
|
|
20241204,125000,48885473800,196900,196800,197100,196800,302
|
|
20241204,124900,48825989700,196900,197000,197200,196900,221
|
|
20241204,124800,48782456500,197100,197000,197200,196900,361
|
|
20241204,124700,48711339700,197000,197000,197200,196800,396
|
|
20241204,124600,48633316300,196900,197100,197100,196700,135
|
|
20241204,124500,48606736100,196700,196900,197200,196600,245
|
|
20241204,124400,48558524600,197200,196800,197200,196600,523
|
|
20241204,124300,48455595100,196700,197200,197200,196700,970
|
|
20241204,124200,48264535800,197200,197100,197300,197000,272
|
|
20241204,124100,48210905000,197100,197300,197300,197000,500
|
|
20241204,124000,48112354100,197200,196900,197200,196700,429
|
|
20241204,123900,48027827500,196900,197300,197300,196700,368
|
|
20241204,123800,47955372800,197300,197200,197400,196800,1068
|
|
20241204,123700,47744896100,197200,196600,197200,196600,691
|
|
20241204,123600,47608912100,196700,197100,197100,196400,762
|
|
20241204,123500,47459036200,197000,196300,197200,196300,690
|
|
20241204,123400,47323311700,196300,196200,196300,196100,246
|
|
20241204,123300,47275038800,196200,196300,196300,196100,349
|
|
20241204,123200,47206570900,196300,196300,196300,196100,163
|
|
20241204,123100,47174582800,196300,196300,196300,196100,491
|
|
20241204,123000,47078255800,196300,196100,196300,196100,240
|
|
20241204,122900,47031156400,196100,196600,196700,196100,698
|
|
20241204,122800,46894138600,196700,196300,196700,196200,381
|
|
20241204,122700,46819338500,196300,196400,196400,196200,203
|
|
20241204,122600,46779491700,196400,196400,196700,196100,193
|
|
20241204,122500,46741563700,196100,196400,196400,196100,299
|
|
20241204,122400,46682883500,196400,196300,196600,196100,813
|
|
20241204,122300,46523331900,196400,196600,196600,196400,206
|
|
20241204,122200,46482845200,196300,196500,196700,196300,274
|
|
20241204,122100,46429018000,196500,196500,196500,196300,219
|
|
20241204,122000,46386006000,196400,196700,196700,196400,227
|
|
20241204,121900,46341398900,196800,196400,196800,196300,237
|
|
20241204,121800,46294826700,196400,196400,196500,196300,379
|
|
20241204,121700,46220402200,196300,196400,196400,196300,236
|
|
20241204,121600,46174071200,196400,196300,196400,196200,203
|
|
20241204,121500,46134211000,196300,196300,196500,196200,288
|
|
20241204,121400,46077653800,196200,196200,196200,196000,2133
|
|
20241204,121300,45659447900,196200,196300,196300,196100,1128
|
|
20241204,121200,45438110500,196300,196300,196300,196200,228
|
|
20241204,121100,45393359700,196300,196300,196300,196200,312
|
|
20241204,121000,45332134600,196300,196300,196500,196200,456
|
|
20241204,120900,45242612500,196400,196300,196400,196300,154
|
|
20241204,120800,45212377600,196300,196500,196600,196200,1274
|
|
20241204,120700,44962123300,196600,196800,196800,196500,960
|
|
20241204,120600,44773343800,196800,196800,196800,196700,369
|
|
20241204,120500,44700737500,196800,196900,196900,196700,360
|
|
20241204,120400,44629895700,196900,196700,196900,196700,193
|
|
20241204,120300,44591918100,196600,196700,196800,196500,460
|
|
20241204,120200,44501468600,196600,197100,197100,196600,1490
|
|
20241204,120100,44208165600,197100,197500,197600,197000,706
|
|
20241204,120000,44068960200,197600,197600,197600,197300,480
|
|
20241204,115900,43974177100,197600,197600,197700,197400,197
|
|
20241204,115800,43935270600,197600,197500,197700,197400,169
|
|
20241204,115700,43901901700,197400,197600,197800,197400,420
|
|
20241204,115600,43818937100,197700,197500,197800,197500,139
|
|
20241204,115500,43791469100,197500,197400,197600,197300,378
|
|
20241204,115400,43716829900,197400,197700,197800,197400,545
|
|
20241204,115300,43609145200,197700,197500,197700,197500,150
|
|
20241204,115200,43579506900,197500,197500,197500,197400,460
|
|
20241204,115100,43488696100,197500,197400,197800,197300,211
|
|
20241204,115000,43447004800,197400,197600,197900,197300,270
|
|
20241204,114900,43393691900,197500,198000,198000,197200,597
|
|
20241204,114800,43275748800,197600,197400,197900,197300,724
|
|
20241204,114700,43132670700,197500,197100,197500,197100,358
|
|
20241204,114600,43062029900,197200,197300,197300,197100,197
|
|
20241204,114500,43023183700,197300,197100,197300,197100,212
|
|
20241204,114400,42981386200,197100,197200,197300,197000,572
|
|
20241204,114300,42868645600,197200,197300,197400,197100,340
|
|
20241204,114200,42801581000,197300,197200,197400,197200,280
|
|
20241204,114100,42746345200,197200,197300,197300,197200,280
|
|
20241204,114000,42691109500,197300,197000,197300,196900,850
|
|
20241204,113900,42523606200,197000,196800,197000,196700,766
|
|
20241204,113800,42372824300,196700,196800,196800,196600,558
|
|
20241204,113700,42263060600,196800,196800,196800,196600,232
|
|
20241204,113600,42217425500,196800,196800,196800,196700,450
|
|
20241204,113500,42128890900,196700,196800,196900,196700,485
|
|
20241204,113400,42033455400,196800,196900,196900,196700,315
|
|
20241204,113300,41971465800,196900,196900,196900,196800,589
|
|
20241204,113200,41855534800,196800,197000,197000,196800,307
|
|
20241204,113100,41795099200,196900,197100,197100,196900,1640
|
|
20241204,113000,41472027800,197100,197300,197400,197000,1425
|
|
20241204,112900,41191024100,197300,197500,197500,197300,675
|
|
20241204,112800,41057776700,197500,197500,197500,197400,115
|
|
20241204,112700,41035065500,197400,197800,198000,197400,698
|
|
20241204,112600,40897145300,197800,197800,198000,197700,346
|
|
20241204,112500,40828695400,197800,198000,198000,197700,455
|
|
20241204,112400,40738662900,198000,198000,198200,197900,556
|
|
20241204,112300,40628576700,198000,198100,198300,198000,365
|
|
20241204,112200,40556271700,198000,198100,198200,198000,394
|
|
20241204,112100,40478215300,198100,197900,198100,197800,134
|
|
20241204,112000,40451686400,197900,198100,198100,197900,499
|
|
20241204,111900,40352882300,198000,197900,198100,197900,271
|
|
20241204,111800,40299220600,197900,197700,197900,197600,258
|
|
20241204,111700,40248194500,197600,197800,197900,197600,174
|
|
20241204,111600,40213797000,197700,197700,197800,197500,415
|
|
20241204,111500,40131782000,197700,197800,197800,197600,482
|
|
20241204,111400,40036494700,197700,197700,197800,197700,171
|
|
20241204,111300,40002678300,197700,197800,197800,197600,317
|
|
20241204,111200,39940009400,197600,198100,198100,197600,647
|
|
20241204,111100,39812021200,198100,198100,198100,197900,238
|
|
20241204,111000,39764892000,198100,198000,198100,197900,119
|
|
20241204,110900,39741326500,198100,198200,198200,197800,511
|
|
20241204,110800,39640150000,198300,198400,198400,197900,750
|
|
20241204,110700,39491506800,198400,198000,198400,198000,205
|
|
20241204,110600,39450867100,198000,197500,198400,197400,1443
|
|
20241204,110500,39165471700,197500,197800,197900,197400,1311
|
|
20241204,110400,38906424700,197900,197800,197900,197600,633
|
|
20241204,110300,38781282600,197800,198100,198500,197700,1041
|
|
20241204,110200,38575173300,198100,198100,198400,198000,509
|
|
20241204,110100,38474359200,198100,198100,198300,197900,2247
|
|
20241204,110000,38029417500,198200,198200,198300,198100,229
|
|
20241204,105900,37984022900,198200,198400,198600,198100,632
|
|
20241204,105800,37858710000,198300,198600,198600,198200,534
|
|
20241204,105700,37752756100,198600,198500,198800,198400,236
|
|
20241204,105600,37705869000,198500,198600,198600,198300,306
|
|
20241204,105500,37645153800,198500,198500,198500,198300,246
|
|
20241204,105400,37596336000,198500,198600,198800,198300,336
|
|
20241204,105300,37529636400,198600,199100,199100,198400,389
|
|
20241204,105200,37452282700,199000,198700,199100,198700,259
|
|
20241204,105100,37400764800,198800,198600,198900,198400,592
|
|
20241204,105000,37283095700,198600,198200,198700,198100,253
|
|
20241204,104900,37232891200,198100,198100,198400,198000,387
|
|
20241204,104800,37156205400,198000,198500,198500,198000,801
|
|
20241204,104700,36997471300,198500,198700,198800,198400,575
|
|
20241204,104600,36883335600,198800,198400,199000,198400,890
|
|
20241204,104500,36706553800,198500,198900,199000,198500,511
|
|
20241204,104400,36604994400,198900,198500,198900,198500,551
|
|
20241204,104300,36495504200,198600,198600,198800,198500,403
|
|
20241204,104200,36415462600,198800,198900,198900,198600,410
|
|
20241204,104100,36333997400,198900,198800,199300,198500,465
|
|
20241204,104000,36241537200,198800,198700,198800,198500,244
|
|
20241204,103900,36193053100,198800,198700,199000,198400,722
|
|
20241204,103800,36049640500,198600,198900,198900,198600,233
|
|
20241204,103700,36003346600,198900,198900,199000,198400,451
|
|
20241204,103600,35913741700,198900,198800,199000,198500,314
|
|
20241204,103500,35851322500,198800,198300,198800,198300,444
|
|
20241204,103400,35763153500,198300,198300,198600,198000,652
|
|
20241204,103300,35633921200,198300,198400,198600,198300,368
|
|
20241204,103200,35560904500,198400,198500,198700,198300,674
|
|
20241204,103100,35427106400,198500,198200,198600,198100,383
|
|
20241204,103000,35351162100,198300,197800,198300,197400,2284
|
|
20241204,102900,34899645800,197900,198400,198400,197900,1041
|
|
20241204,102800,34693389300,198400,198600,198900,198400,449
|
|
20241204,102700,34604218700,198700,198700,198800,198200,849
|
|
20241204,102600,34435643500,198700,197700,198700,197600,1505
|
|
20241204,102500,34137592900,197700,198400,198600,197700,1794
|
|
20241204,102400,33782381300,198400,198700,198700,197800,3141
|
|
20241204,102300,33159925900,198700,198800,199300,198700,1224
|
|
20241204,102200,32916391300,198800,199900,199900,198700,3355
|
|
20241204,102100,32247792900,199900,199800,199900,199700,287
|
|
20241204,102000,32190443100,199800,200000,200000,199800,213
|
|
20241204,101900,32147866500,200000,200000,200500,199800,573
|
|
20241204,101800,32033295100,200000,200000,200500,200000,819
|
|
20241204,101700,31869323600,200500,200500,200500,200000,275
|
|
20241204,101600,31814194600,200000,200000,200500,200000,152
|
|
20241204,101500,31783759600,200000,200500,200500,200000,1134
|
|
20241204,101400,31556493600,200000,200500,201000,200000,1098
|
|
20241204,101300,31336585600,200500,201000,201000,200000,259
|
|
20241204,101200,31284611600,201000,200500,201000,200000,481
|
|
20241204,101100,31188123100,200500,200500,201000,200000,265
|
|
20241204,101000,31134963600,200500,201000,201000,200000,771
|
|
20241204,100900,30980445100,201000,201000,201000,200500,184
|
|
20241204,100800,30943487600,200500,200500,201000,200000,1077
|
|
20241204,100700,30727381100,200500,200500,201000,200000,439
|
|
20241204,100600,30639367600,200500,201000,201000,200000,383
|
|
20241204,100500,30562534100,201000,200500,201000,200000,1753
|
|
20241204,100400,30210752100,200500,201000,201000,200500,328
|
|
20241204,100300,30144856600,201000,201000,201000,200500,483
|
|
20241204,100200,30047885100,200500,200500,201000,200000,329
|
|
20241204,100100,29981817100,200500,200500,201000,200000,2780
|
|
20241204,100000,29423888100,200000,200500,200500,200000,658
|
|
20241204,095900,29291968600,200000,200000,200500,200000,916
|
|
20241204,095800,29108633600,200000,200500,200500,200000,327
|
|
20241204,095700,29043089100,200500,200500,200500,200000,643
|
|
20241204,095600,28914248600,200000,200000,200500,200000,963
|
|
20241204,095500,28721549600,200000,200000,200500,199900,1513
|
|
20241204,095400,28418913600,199900,200000,200000,199900,323
|
|
20241204,095300,28354322100,200000,199900,200000,199900,457
|
|
20241204,095200,28262946600,199900,199900,200000,199900,525
|
|
20241204,095100,28157963500,200000,199500,200000,199400,926
|
|
20241204,095000,27972949800,199600,198800,199600,198800,938
|
|
20241204,094900,27786176600,198800,198900,199000,198700,678
|
|
20241204,094800,27651347000,198900,198800,199000,198700,910
|
|
20241204,094700,27470415900,198700,199000,199100,198700,737
|
|
20241204,094600,27323764500,198900,198800,199300,198700,819
|
|
20241204,094500,27160748700,198700,198200,199100,198200,1247
|
|
20241204,094400,26913043800,198200,199000,199000,198100,934
|
|
20241204,094300,26727684800,199000,198200,199000,198000,1060
|
|
20241204,094200,26517379000,198100,198400,198700,198100,2121
|
|
20241204,094100,26096761100,198400,198400,198500,198200,2075
|
|
20241204,094000,25685070500,198400,198300,198500,198100,3342
|
|
20241204,093900,25022327800,198200,198300,198400,198100,1292
|
|
20241204,093800,24766165400,198300,198800,198800,198100,2234
|
|
20241204,093700,24322858300,198700,199200,199400,198700,2301
|
|
20241204,093600,23864763100,199300,200000,200500,199300,1997
|
|
20241204,093500,23465932200,200000,200500,200500,200000,1080
|
|
20241204,093400,23249658700,200500,200500,200500,200000,650
|
|
20241204,093300,23119454700,200500,199700,200500,199600,1786
|
|
20241204,093200,22762427200,199700,199700,199800,199500,624
|
|
20241204,093100,22637832200,199700,199300,199800,199000,1684
|
|
20241204,093000,22302016300,199200,199300,199500,199100,1324
|
|
20241204,092900,22038260000,199300,200500,200500,199000,2633
|
|
20241204,092800,21513166500,199700,200500,200500,199700,1965
|
|
20241204,092700,21120152300,200000,200000,201000,200000,950
|
|
20241204,092600,20929746300,200500,201000,201000,200000,1142
|
|
20241204,092500,20700889300,201000,201000,201000,200500,806
|
|
20241204,092400,20539163300,200500,201000,201000,200000,693
|
|
20241204,092300,20400151300,200500,200500,201000,200000,820
|
|
20241204,092200,20235605800,200500,201000,201000,199400,2580
|
|
20241204,092100,19719246100,201000,200000,201000,200000,1815
|
|
20241204,092000,19355645600,200000,199200,200000,199200,2553
|
|
20241204,091900,18846368100,199200,200000,200500,199200,2428
|
|
20241204,091800,18361313300,200000,199500,200500,199000,4055
|
|
20241204,091700,17551110500,199500,200500,200500,199000,4081
|
|
20241204,091600,16736268600,200500,201000,201000,199900,2116
|
|
20241204,091500,16312009000,200500,201500,201500,199800,2781
|
|
20241204,091400,15754929700,201500,202000,202500,200500,3542
|
|
20241204,091300,15040895200,202000,202000,202500,201500,1037
|
|
20241204,091200,14831327700,202000,202500,202500,201000,2856
|
|
20241204,091100,14254958700,202500,203500,203500,201500,2785
|
|
20241204,091000,13691574200,203000,203500,203500,201500,7130
|
|
20241204,090900,12247079200,203500,202500,203500,202000,5756
|
|
20241204,090800,11078933700,202000,199800,202500,199700,12265
|
|
20241204,090700,8613535000,199700,199200,199700,198500,2645
|
|
20241204,090600,8086558400,199200,198200,199500,198100,6964
|
|
20241204,090500,6700925400,198100,197700,198200,197500,1591
|
|
20241204,090400,6386222900,197700,197400,198500,197300,2093
|
|
20241204,090300,5971537800,197700,197600,198500,197200,3338
|
|
20241204,090200,5311199600,197700,198500,198500,197700,3485
|
|
20241204,090100,4621164000,198500,197400,199000,195500,7851
|
|
20241204,090000,3070197500,197400,197000,197900,196000,15581
|