748 lines
43 KiB
CSV
748 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,212500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,212400,43581594000,190400,190400,190400,190400,0
|
|
20241205,212300,43581594000,190400,190400,190400,190400,0
|
|
20241205,212200,43581594000,190400,190400,190400,190400,0
|
|
20241205,212100,43581594000,190400,190400,190400,190400,0
|
|
20241205,212000,43581594000,190400,190400,190400,190400,0
|
|
20241205,211900,43581594000,190400,190400,190400,190400,0
|
|
20241205,211800,43581594000,190400,190400,190400,190400,0
|
|
20241205,211700,43581594000,190400,190400,190400,190400,0
|
|
20241205,211600,43581594000,190400,190400,190400,190400,0
|
|
20241205,211500,43581594000,190400,190400,190400,190400,0
|
|
20241205,211400,43581594000,190400,190400,190400,190400,0
|
|
20241205,211300,43581594000,190400,190400,190400,190400,0
|
|
20241205,211200,43581594000,190400,190400,190400,190400,0
|
|
20241205,211100,43581594000,190400,190400,190400,190400,0
|
|
20241205,211000,43581594000,190400,190400,190400,190400,0
|
|
20241205,210900,43581594000,190400,190400,190400,190400,0
|
|
20241205,210800,43581594000,190400,190400,190400,190400,0
|
|
20241205,210700,43581594000,190400,190400,190400,190400,0
|
|
20241205,210600,43581594000,190400,190400,190400,190400,0
|
|
20241205,210500,43581594000,190400,190400,190400,190400,0
|
|
20241205,210400,43581594000,190400,190400,190400,190400,0
|
|
20241205,210300,43581594000,190400,190400,190400,190400,0
|
|
20241205,210200,43581594000,190400,190400,190400,190400,0
|
|
20241205,210100,43581594000,190400,190400,190400,190400,0
|
|
20241205,210000,43581594000,190400,190400,190400,190400,0
|
|
20241205,205900,43581594000,190400,190400,190400,190400,0
|
|
20241205,205800,43581594000,190400,190400,190400,190400,0
|
|
20241205,205700,43581594000,190400,190400,190400,190400,0
|
|
20241205,205600,43581594000,190400,190400,190400,190400,0
|
|
20241205,205500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,205400,43581594000,190400,190400,190400,190400,0
|
|
20241205,205300,43581594000,190400,190400,190400,190400,0
|
|
20241205,205200,43581594000,190400,190400,190400,190400,0
|
|
20241205,205100,43581594000,190400,190400,190400,190400,0
|
|
20241205,205000,43581594000,190400,190400,190400,190400,0
|
|
20241205,204900,43581594000,190400,190400,190400,190400,0
|
|
20241205,204800,43581594000,190400,190400,190400,190400,0
|
|
20241205,204700,43581594000,190400,190400,190400,190400,0
|
|
20241205,204600,43581594000,190400,190400,190400,190400,0
|
|
20241205,204500,43581594000,190400,190400,190400,190400,0
|
|
20241205,204400,43581594000,190400,190400,190400,190400,0
|
|
20241205,204300,43581594000,190400,190400,190400,190400,0
|
|
20241205,204200,43581594000,190400,190400,190400,190400,0
|
|
20241205,204100,43581594000,190400,190400,190400,190400,0
|
|
20241205,204000,43581594000,190400,190400,190400,190400,0
|
|
20241205,203900,43581594000,190400,190400,190400,190400,0
|
|
20241205,203800,43581594000,190400,190400,190400,190400,0
|
|
20241205,203700,43581594000,190400,190400,190400,190400,0
|
|
20241205,203600,43581594000,190400,190400,190400,190400,0
|
|
20241205,203500,43581594000,190400,190400,190400,190400,0
|
|
20241205,203400,43581594000,190400,190400,190400,190400,0
|
|
20241205,203300,43581594000,190400,190400,190400,190400,0
|
|
20241205,203200,43581594000,190400,190400,190400,190400,0
|
|
20241205,203100,43581594000,190400,190400,190400,190400,0
|
|
20241205,203000,43581594000,190400,190400,190400,190400,0
|
|
20241205,202900,43581594000,190400,190400,190400,190400,0
|
|
20241205,202800,43581594000,190400,190400,190400,190400,0
|
|
20241205,202700,43581594000,190400,190400,190400,190400,0
|
|
20241205,202600,43581594000,190400,190400,190400,190400,0
|
|
20241205,202500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,202400,43581594000,190400,190400,190400,190400,0
|
|
20241205,202300,43581594000,190400,190400,190400,190400,0
|
|
20241205,202200,43581594000,190400,190400,190400,190400,0
|
|
20241205,202100,43581594000,190400,190400,190400,190400,0
|
|
20241205,202000,43581594000,190400,190400,190400,190400,0
|
|
20241205,201900,43581594000,190400,190400,190400,190400,0
|
|
20241205,201800,43581594000,190400,190400,190400,190400,0
|
|
20241205,201700,43581594000,190400,190400,190400,190400,0
|
|
20241205,201600,43581594000,190400,190400,190400,190400,0
|
|
20241205,201500,43581594000,190400,190400,190400,190400,0
|
|
20241205,201400,43581594000,190400,190400,190400,190400,0
|
|
20241205,201300,43581594000,190400,190400,190400,190400,0
|
|
20241205,201200,43581594000,190400,190400,190400,190400,0
|
|
20241205,201100,43581594000,190400,190400,190400,190400,0
|
|
20241205,201000,43581594000,190400,190400,190400,190400,0
|
|
20241205,200900,43581594000,190400,190400,190400,190400,0
|
|
20241205,200800,43581594000,190400,190400,190400,190400,0
|
|
20241205,200700,43581594000,190400,190400,190400,190400,0
|
|
20241205,200600,43581594000,190400,190400,190400,190400,0
|
|
20241205,200500,43581594000,190400,190400,190400,190400,0
|
|
20241205,200400,43581594000,190400,190400,190400,190400,0
|
|
20241205,200300,43581594000,190400,190400,190400,190400,0
|
|
20241205,200200,43581594000,190400,190400,190400,190400,0
|
|
20241205,200100,43581594000,190400,190400,190400,190400,0
|
|
20241205,200000,43581594000,190400,190400,190400,190400,0
|
|
20241205,195900,43581594000,190400,190400,190400,190400,0
|
|
20241205,195800,43581594000,190400,190400,190400,190400,0
|
|
20241205,195700,43581594000,190400,190400,190400,190400,0
|
|
20241205,195600,43581594000,190400,190400,190400,190400,0
|
|
20241205,195500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,195400,43581594000,190400,190400,190400,190400,0
|
|
20241205,195300,43581594000,190400,190400,190400,190400,0
|
|
20241205,195200,43581594000,190400,190400,190400,190400,0
|
|
20241205,195100,43581594000,190400,190400,190400,190400,0
|
|
20241205,195000,43581594000,190400,190400,190400,190400,0
|
|
20241205,194900,43581594000,190400,190400,190400,190400,0
|
|
20241205,194800,43581594000,190400,190400,190400,190400,0
|
|
20241205,194700,43581594000,190400,190400,190400,190400,0
|
|
20241205,194600,43581594000,190400,190400,190400,190400,0
|
|
20241205,194500,43581594000,190400,190400,190400,190400,0
|
|
20241205,194400,43581594000,190400,190400,190400,190400,0
|
|
20241205,194300,43581594000,190400,190400,190400,190400,0
|
|
20241205,194200,43581594000,190400,190400,190400,190400,0
|
|
20241205,194100,43581594000,190400,190400,190400,190400,0
|
|
20241205,194000,43581594000,190400,190400,190400,190400,0
|
|
20241205,193900,43581594000,190400,190400,190400,190400,0
|
|
20241205,193800,43581594000,190400,190400,190400,190400,0
|
|
20241205,193700,43581594000,190400,190400,190400,190400,0
|
|
20241205,193600,43581594000,190400,190400,190400,190400,0
|
|
20241205,193500,43581594000,190400,190400,190400,190400,0
|
|
20241205,193400,43581594000,190400,190400,190400,190400,0
|
|
20241205,193300,43581594000,190400,190400,190400,190400,0
|
|
20241205,193200,43581594000,190400,190400,190400,190400,0
|
|
20241205,193100,43581594000,190400,190400,190400,190400,0
|
|
20241205,193000,43581594000,190400,190400,190400,190400,0
|
|
20241205,192900,43581594000,190400,190400,190400,190400,0
|
|
20241205,192800,43581594000,190400,190400,190400,190400,0
|
|
20241205,192700,43581594000,190400,190400,190400,190400,0
|
|
20241205,192600,43581594000,190400,190400,190400,190400,0
|
|
20241205,192500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,192400,43581594000,190400,190400,190400,190400,0
|
|
20241205,192300,43581594000,190400,190400,190400,190400,0
|
|
20241205,192200,43581594000,190400,190400,190400,190400,0
|
|
20241205,192100,43581594000,190400,190400,190400,190400,0
|
|
20241205,192000,43581594000,190400,190400,190400,190400,0
|
|
20241205,191900,43581594000,190400,190400,190400,190400,0
|
|
20241205,191800,43581594000,190400,190400,190400,190400,0
|
|
20241205,191700,43581594000,190400,190400,190400,190400,0
|
|
20241205,191600,43581594000,190400,190400,190400,190400,0
|
|
20241205,191500,43581594000,190400,190400,190400,190400,0
|
|
20241205,191400,43581594000,190400,190400,190400,190400,0
|
|
20241205,191300,43581594000,190400,190400,190400,190400,0
|
|
20241205,191200,43581594000,190400,190400,190400,190400,0
|
|
20241205,191100,43581594000,190400,190400,190400,190400,0
|
|
20241205,191000,43581594000,190400,190400,190400,190400,0
|
|
20241205,190900,43581594000,190400,190400,190400,190400,0
|
|
20241205,190800,43581594000,190400,190400,190400,190400,0
|
|
20241205,190700,43581594000,190400,190400,190400,190400,0
|
|
20241205,190600,43581594000,190400,190400,190400,190400,0
|
|
20241205,190500,43581594000,190400,190400,190400,190400,0
|
|
20241205,190400,43581594000,190400,190400,190400,190400,0
|
|
20241205,190300,43581594000,190400,190400,190400,190400,0
|
|
20241205,190200,43581594000,190400,190400,190400,190400,0
|
|
20241205,190100,43581594000,190400,190400,190400,190400,0
|
|
20241205,190000,43581594000,190400,190400,190400,190400,0
|
|
20241205,185900,43581594000,190400,190400,190400,190400,0
|
|
20241205,185800,43581594000,190400,190400,190400,190400,0
|
|
20241205,185700,43581594000,190400,190400,190400,190400,0
|
|
20241205,185600,43581594000,190400,190400,190400,190400,0
|
|
20241205,185500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,185400,43581594000,190400,190400,190400,190400,0
|
|
20241205,185300,43581594000,190400,190400,190400,190400,0
|
|
20241205,185200,43581594000,190400,190400,190400,190400,0
|
|
20241205,185100,43581594000,190400,190400,190400,190400,0
|
|
20241205,185000,43581594000,190400,190400,190400,190400,0
|
|
20241205,184900,43581594000,190400,190400,190400,190400,0
|
|
20241205,184800,43581594000,190400,190400,190400,190400,0
|
|
20241205,184700,43581594000,190400,190400,190400,190400,0
|
|
20241205,184600,43581594000,190400,190400,190400,190400,0
|
|
20241205,184500,43581594000,190400,190400,190400,190400,0
|
|
20241205,184400,43581594000,190400,190400,190400,190400,0
|
|
20241205,184300,43581594000,190400,190400,190400,190400,0
|
|
20241205,184200,43581594000,190400,190400,190400,190400,0
|
|
20241205,184100,43581594000,190400,190400,190400,190400,0
|
|
20241205,184000,43581594000,190400,190400,190400,190400,0
|
|
20241205,183900,43581594000,190400,190400,190400,190400,0
|
|
20241205,183800,43581594000,190400,190400,190400,190400,0
|
|
20241205,183700,43581594000,190400,190400,190400,190400,0
|
|
20241205,183600,43581594000,190400,190400,190400,190400,0
|
|
20241205,183500,43581594000,190400,190400,190400,190400,0
|
|
20241205,183400,43581594000,190400,190400,190400,190400,0
|
|
20241205,183300,43581594000,190400,190400,190400,190400,0
|
|
20241205,183200,43581594000,190400,190400,190400,190400,0
|
|
20241205,183100,43581594000,190400,190400,190400,190400,0
|
|
20241205,183000,43581594000,190400,190400,190400,190400,0
|
|
20241205,182900,43581594000,190400,190400,190400,190400,0
|
|
20241205,182800,43581594000,190400,190400,190400,190400,0
|
|
20241205,182700,43581594000,190400,190400,190400,190400,0
|
|
20241205,182600,43581594000,190400,190400,190400,190400,0
|
|
20241205,182500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,182400,43581594000,190400,190400,190400,190400,0
|
|
20241205,182300,43581594000,190400,190400,190400,190400,0
|
|
20241205,182200,43581594000,190400,190400,190400,190400,0
|
|
20241205,182100,43581594000,190400,190400,190400,190400,0
|
|
20241205,182000,43581594000,190400,190400,190400,190400,0
|
|
20241205,181900,43581594000,190400,190400,190400,190400,0
|
|
20241205,181800,43581594000,190400,190400,190400,190400,0
|
|
20241205,181700,43581594000,190400,190400,190400,190400,0
|
|
20241205,181600,43581594000,190400,190400,190400,190400,0
|
|
20241205,181500,43581594000,190400,190400,190400,190400,0
|
|
20241205,181400,43581594000,190400,190400,190400,190400,0
|
|
20241205,181300,43581594000,190400,190400,190400,190400,0
|
|
20241205,181200,43581594000,190400,190400,190400,190400,0
|
|
20241205,181100,43581594000,190400,190400,190400,190400,0
|
|
20241205,181000,43581594000,190400,190400,190400,190400,0
|
|
20241205,180900,43581594000,190400,190400,190400,190400,0
|
|
20241205,180800,43581594000,190400,190400,190400,190400,0
|
|
20241205,180700,43581594000,190400,190400,190400,190400,0
|
|
20241205,180600,43581594000,190400,190400,190400,190400,0
|
|
20241205,180500,43581594000,190400,190400,190400,190400,0
|
|
20241205,180400,43581594000,190400,190400,190400,190400,0
|
|
20241205,180300,43581594000,190400,190400,190400,190400,0
|
|
20241205,180200,43581594000,190400,190400,190400,190400,0
|
|
20241205,180100,43581594000,190400,190400,190400,190400,0
|
|
20241205,180000,43581594000,190400,190400,190400,190400,0
|
|
20241205,175900,43581594000,190400,190400,190400,190400,0
|
|
20241205,175800,43581594000,190400,190400,190400,190400,0
|
|
20241205,175700,43581594000,190400,190400,190400,190400,0
|
|
20241205,175600,43581594000,190400,190400,190400,190400,0
|
|
20241205,175500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,175400,43581594000,190400,190400,190400,190400,0
|
|
20241205,175300,43581594000,190400,190400,190400,190400,0
|
|
20241205,175200,43581594000,190400,190400,190400,190400,0
|
|
20241205,175100,43581594000,190400,190400,190400,190400,0
|
|
20241205,175000,43581594000,190400,190400,190400,190400,0
|
|
20241205,174900,43581594000,190400,190400,190400,190400,0
|
|
20241205,174800,43581594000,190400,190400,190400,190400,0
|
|
20241205,174700,43581594000,190400,190400,190400,190400,0
|
|
20241205,174600,43581594000,190400,190400,190400,190400,0
|
|
20241205,174500,43581594000,190400,190400,190400,190400,0
|
|
20241205,174400,43581594000,190400,190400,190400,190400,0
|
|
20241205,174300,43581594000,190400,190400,190400,190400,0
|
|
20241205,174200,43581594000,190400,190400,190400,190400,0
|
|
20241205,174100,43581594000,190400,190400,190400,190400,0
|
|
20241205,174000,43581594000,190400,190400,190400,190400,0
|
|
20241205,173900,43581594000,190400,190400,190400,190400,0
|
|
20241205,173800,43581594000,190400,190400,190400,190400,0
|
|
20241205,173700,43581594000,190400,190400,190400,190400,0
|
|
20241205,173600,43581594000,190400,190400,190400,190400,0
|
|
20241205,173500,43581594000,190400,190400,190400,190400,0
|
|
20241205,173400,43581594000,190400,190400,190400,190400,0
|
|
20241205,173300,43581594000,190400,190400,190400,190400,0
|
|
20241205,173200,43581594000,190400,190400,190400,190400,0
|
|
20241205,173100,43581594000,190400,190400,190400,190400,0
|
|
20241205,173000,43581594000,190400,190400,190400,190400,0
|
|
20241205,172900,43581594000,190400,190400,190400,190400,0
|
|
20241205,172800,43581594000,190400,190400,190400,190400,0
|
|
20241205,172700,43581594000,190400,190400,190400,190400,0
|
|
20241205,172600,43581594000,190400,190400,190400,190400,0
|
|
20241205,172500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,172400,43581594000,190400,190400,190400,190400,0
|
|
20241205,172300,43581594000,190400,190400,190400,190400,0
|
|
20241205,172200,43581594000,190400,190400,190400,190400,0
|
|
20241205,172100,43581594000,190400,190400,190400,190400,0
|
|
20241205,172000,43581594000,190400,190400,190400,190400,0
|
|
20241205,171900,43581594000,190400,190400,190400,190400,0
|
|
20241205,171800,43581594000,190400,190400,190400,190400,0
|
|
20241205,171700,43581594000,190400,190400,190400,190400,0
|
|
20241205,171600,43581594000,190400,190400,190400,190400,0
|
|
20241205,171500,43581594000,190400,190400,190400,190400,0
|
|
20241205,171400,43581594000,190400,190400,190400,190400,0
|
|
20241205,171300,43581594000,190400,190400,190400,190400,0
|
|
20241205,171200,43581594000,190400,190400,190400,190400,0
|
|
20241205,171100,43581594000,190400,190400,190400,190400,0
|
|
20241205,171000,43581594000,190400,190400,190400,190400,0
|
|
20241205,170900,43581594000,190400,190400,190400,190400,0
|
|
20241205,170800,43581594000,190400,190400,190400,190400,0
|
|
20241205,170700,43581594000,190400,190400,190400,190400,0
|
|
20241205,170600,43581594000,190400,190400,190400,190400,0
|
|
20241205,170500,43581594000,190400,190400,190400,190400,0
|
|
20241205,170400,43581594000,190400,190400,190400,190400,0
|
|
20241205,170300,43581594000,190400,190400,190400,190400,0
|
|
20241205,170200,43581594000,190400,190400,190400,190400,0
|
|
20241205,170100,43581594000,190400,190400,190400,190400,0
|
|
20241205,170000,43581594000,190400,190400,190400,190400,0
|
|
20241205,165900,43581594000,190400,190400,190400,190400,0
|
|
20241205,165800,43581594000,190400,190400,190400,190400,0
|
|
20241205,165700,43581594000,190400,190400,190400,190400,0
|
|
20241205,165600,43581594000,190400,190400,190400,190400,0
|
|
20241205,165500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,165400,43581594000,190400,190400,190400,190400,0
|
|
20241205,165300,43581594000,190400,190400,190400,190400,0
|
|
20241205,165200,43581594000,190400,190400,190400,190400,0
|
|
20241205,165100,43581594000,190400,190400,190400,190400,0
|
|
20241205,165000,43581594000,190400,190400,190400,190400,0
|
|
20241205,164900,43581594000,190400,190400,190400,190400,0
|
|
20241205,164800,43581594000,190400,190400,190400,190400,0
|
|
20241205,164700,43581594000,190400,190400,190400,190400,0
|
|
20241205,164600,43581594000,190400,190400,190400,190400,0
|
|
20241205,164500,43581594000,190400,190400,190400,190400,0
|
|
20241205,164400,43581594000,190400,190400,190400,190400,0
|
|
20241205,164300,43581594000,190400,190400,190400,190400,0
|
|
20241205,164200,43581594000,190400,190400,190400,190400,0
|
|
20241205,164100,43581594000,190400,190400,190400,190400,0
|
|
20241205,164000,43581594000,190400,190400,190400,190400,0
|
|
20241205,163900,43581594000,190400,190400,190400,190400,0
|
|
20241205,163800,43581594000,190400,190400,190400,190400,0
|
|
20241205,163700,43581594000,190400,190400,190400,190400,0
|
|
20241205,163600,43581594000,190400,190400,190400,190400,0
|
|
20241205,163500,43581594000,190400,190400,190400,190400,0
|
|
20241205,163400,43581594000,190400,190400,190400,190400,0
|
|
20241205,163300,43581594000,190400,190400,190400,190400,0
|
|
20241205,163200,43581594000,190400,190400,190400,190400,0
|
|
20241205,163100,43581594000,190400,190400,190400,190400,0
|
|
20241205,163000,43581594000,190400,190400,190400,190400,0
|
|
20241205,162900,43581594000,190400,190400,190400,190400,0
|
|
20241205,162800,43581594000,190400,190400,190400,190400,0
|
|
20241205,162700,43581594000,190400,190400,190400,190400,0
|
|
20241205,162600,43581594000,190400,190400,190400,190400,0
|
|
20241205,162500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,162400,43581594000,190400,190400,190400,190400,0
|
|
20241205,162300,43581594000,190400,190400,190400,190400,0
|
|
20241205,162200,43581594000,190400,190400,190400,190400,0
|
|
20241205,162100,43581594000,190400,190400,190400,190400,0
|
|
20241205,162000,43581594000,190400,190400,190400,190400,0
|
|
20241205,161900,43581594000,190400,190400,190400,190400,0
|
|
20241205,161800,43581594000,190400,190400,190400,190400,0
|
|
20241205,161700,43581594000,190400,190400,190400,190400,0
|
|
20241205,161600,43581594000,190400,190400,190400,190400,0
|
|
20241205,161500,43581594000,190400,190400,190400,190400,0
|
|
20241205,161400,43581594000,190400,190400,190400,190400,0
|
|
20241205,161300,43581594000,190400,190400,190400,190400,0
|
|
20241205,161200,43581594000,190400,190400,190400,190400,0
|
|
20241205,161100,43581594000,190400,190400,190400,190400,0
|
|
20241205,161000,43581594000,190400,190400,190400,190400,0
|
|
20241205,160900,43581594000,190400,190400,190400,190400,0
|
|
20241205,160800,43581594000,190400,190400,190400,190400,0
|
|
20241205,160700,43581594000,190400,190400,190400,190400,0
|
|
20241205,160600,43581594000,190400,190400,190400,190400,0
|
|
20241205,160500,43581594000,190400,190400,190400,190400,0
|
|
20241205,160400,43581594000,190400,190400,190400,190400,0
|
|
20241205,160300,43581594000,190400,190400,190400,190400,0
|
|
20241205,160200,43581594000,190400,190400,190400,190400,0
|
|
20241205,160100,43581594000,190400,190400,190400,190400,0
|
|
20241205,160000,43581594000,190400,190400,190400,190400,0
|
|
20241205,155900,43581594000,190400,190400,190400,190400,0
|
|
20241205,155800,43581594000,190400,190400,190400,190400,0
|
|
20241205,155700,43581594000,190400,190400,190400,190400,0
|
|
20241205,155600,43581594000,190400,190400,190400,190400,0
|
|
20241205,155500,43581594000,190400,190400,190400,190400,4185
|
|
20241205,155400,43581594000,190400,190400,190400,190400,0
|
|
20241205,155300,43581594000,190400,190400,190400,190400,0
|
|
20241205,155200,43581594000,190400,190400,190400,190400,0
|
|
20241205,155100,43581594000,190400,190400,190400,190400,0
|
|
20241205,155000,43581594000,190400,190400,190400,190400,0
|
|
20241205,154900,43581594000,190400,190400,190400,190400,0
|
|
20241205,154800,43581594000,190400,190400,190400,190400,0
|
|
20241205,154700,43581594000,190400,190400,190400,190400,0
|
|
20241205,154600,43581594000,190400,190400,190400,190400,0
|
|
20241205,154500,43581594000,190400,190400,190400,190400,0
|
|
20241205,154400,43581594000,190400,190400,190400,190400,0
|
|
20241205,154300,43581594000,190400,190400,190400,190400,0
|
|
20241205,154200,43581594000,190400,190400,190400,190400,0
|
|
20241205,154100,43581594000,190400,190400,190400,190400,0
|
|
20241205,154000,43581594000,190400,190400,190400,190400,0
|
|
20241205,153900,43581594000,190400,190400,190400,190400,0
|
|
20241205,153800,43581594000,190400,190400,190400,190400,0
|
|
20241205,153700,43581594000,190400,190400,190400,190400,0
|
|
20241205,153600,43581594000,190400,190400,190400,190400,0
|
|
20241205,153500,43581594000,190400,190400,190400,190400,0
|
|
20241205,153400,43581594000,190400,190400,190400,190400,0
|
|
20241205,153300,43581594000,190400,190400,190400,190400,0
|
|
20241205,153200,43581594000,190400,190400,190400,190400,0
|
|
20241205,153100,43581594000,190400,190400,190400,190400,0
|
|
20241205,153000,43581594000,190400,190400,190400,190400,4185
|
|
20241205,152900,42784770000,190400,190400,190400,190400,0
|
|
20241205,152800,42784770000,190400,190400,190400,190400,0
|
|
20241205,152700,42784770000,190400,190400,190400,190400,0
|
|
20241205,152600,42784770000,190400,190400,190400,190400,0
|
|
20241205,152500,42784770000,190400,190400,190400,190400,0
|
|
20241205,152400,42784770000,190400,190400,190400,190400,0
|
|
20241205,152300,42784770000,190400,190400,190400,190400,0
|
|
20241205,152200,42784770000,190400,190400,190400,190400,0
|
|
20241205,152100,42784770000,190400,190400,190400,190400,0
|
|
20241205,152000,42784770000,190400,190400,190400,190400,0
|
|
20241205,151900,42784770000,190400,190200,190400,190200,1009
|
|
20241205,151800,42592707300,190300,190300,190300,190100,391
|
|
20241205,151700,42518356600,190300,190400,190400,190100,320
|
|
20241205,151600,42457472800,190200,190400,190400,190100,907
|
|
20241205,151500,42284964400,190400,190400,190400,190100,402
|
|
20241205,151400,42208506600,190300,190500,190500,190000,392
|
|
20241205,151300,42133904200,190400,190000,190500,190000,1546
|
|
20241205,151200,41839949200,190000,190100,190200,189900,1551
|
|
20241205,151100,41545250800,190200,190100,190200,190000,490
|
|
20241205,151000,41452108300,190100,190100,190200,190100,271
|
|
20241205,150900,41400580200,190100,190200,190200,190100,579
|
|
20241205,150800,41290493300,190200,190300,190300,190100,274
|
|
20241205,150700,41238375400,190200,190200,190500,190200,189
|
|
20241205,150600,41202415600,190200,190100,190300,190100,313
|
|
20241205,150500,41142892100,190200,190200,190300,190100,265
|
|
20241205,150400,41092487100,190300,190300,190500,190300,255
|
|
20241205,150300,41043936300,190300,190500,190500,190200,531
|
|
20241205,150200,40942901800,190500,190500,190600,190500,173
|
|
20241205,150100,40909934300,190600,190600,190600,190500,265
|
|
20241205,150000,40859430600,190500,190100,190600,190000,626
|
|
20241205,145900,40740224700,190100,190100,190100,190000,389
|
|
20241205,145800,40666303400,190100,190300,190400,190100,325
|
|
20241205,145700,40604475200,190300,189700,190300,189700,682
|
|
20241205,145600,40474891900,189700,189700,189800,189600,830
|
|
20241205,145500,40317438200,189700,189700,189900,189600,821
|
|
20241205,145400,40161678400,189800,189600,189800,189600,969
|
|
20241205,145300,39977876000,189700,189600,189700,189600,614
|
|
20241205,145200,39861441800,189700,189700,189800,189600,1391
|
|
20241205,145100,39597574600,189700,189900,189900,189700,560
|
|
20241205,145000,39491285200,189900,189800,189900,189700,411
|
|
20241205,144900,39413280400,189700,189700,189800,189700,661
|
|
20241205,144800,39287857600,189700,190100,190100,189700,5084
|
|
20241205,144700,38322251900,190000,190000,190200,190000,1485
|
|
20241205,144600,38040035100,190000,190000,190100,190000,423
|
|
20241205,144500,37959638400,190100,190300,190300,190100,1594
|
|
20241205,144400,37656575100,190200,190200,190400,190100,565
|
|
20241205,144300,37549076000,190200,190200,190400,190100,390
|
|
20241205,144200,37474885100,190200,190100,190200,190000,627
|
|
20241205,144100,37355675400,190000,190000,190100,190000,515
|
|
20241205,144000,37257803800,190100,190100,190200,190000,2097
|
|
20241205,143900,36859262800,190200,190200,190300,190100,2411
|
|
20241205,143800,36400894600,190300,190300,190300,190200,1429
|
|
20241205,143700,36129081100,190300,190500,190500,190200,2321
|
|
20241205,143600,35687323900,190500,190400,190600,190400,773
|
|
20241205,143500,35540056700,190500,190400,190500,190400,269
|
|
20241205,143400,35488824600,190500,190500,190500,190400,341
|
|
20241205,143300,35423881200,190500,190400,190500,190400,331
|
|
20241205,143200,35360837300,190500,190500,190500,190400,288
|
|
20241205,143100,35305991900,190500,190600,190600,190400,1684
|
|
20241205,143000,34985233200,190500,190600,190600,190500,606
|
|
20241205,142900,34869755700,190600,190700,190700,190500,909
|
|
20241205,142800,34696489700,190700,190600,190700,190600,274
|
|
20241205,142700,34644247800,190700,190800,190800,190600,280
|
|
20241205,142600,34590856100,190800,190600,190800,190600,389
|
|
20241205,142500,34516688000,190600,190700,190700,190600,276
|
|
20241205,142400,34464066100,190700,190700,190800,190600,420
|
|
20241205,142300,34383970300,190700,190800,190800,190600,293
|
|
20241205,142200,34328108300,190800,190800,190900,190600,250
|
|
20241205,142100,34280428600,190900,190600,190900,190500,300
|
|
20241205,142000,34223225700,190600,190600,190700,190500,298
|
|
20241205,141900,34166440400,190600,190600,190700,190500,374
|
|
20241205,141800,34095158600,190600,190700,190700,190500,827
|
|
20241205,141700,33937548800,190700,190800,191000,190600,809
|
|
20241205,141600,33783264100,190700,190800,191000,190700,299
|
|
20241205,141500,33726200700,190900,190800,190900,190800,317
|
|
20241205,141400,33665705200,190800,190900,190900,190800,341
|
|
20241205,141300,33600624700,190900,190900,190900,190800,426
|
|
20241205,141200,33519322300,190900,190900,191500,190800,349
|
|
20241205,141100,33452663000,191000,191000,191300,190800,358
|
|
20241205,141000,33384315900,191000,190900,191100,190800,332
|
|
20241205,140900,33320928800,190900,190900,191000,190800,157
|
|
20241205,140800,33290958600,190900,190900,190900,190800,253
|
|
20241205,140700,33242669200,190800,190900,190900,190800,221
|
|
20241205,140600,33200491700,190900,191000,191100,190800,349
|
|
20241205,140500,33133859800,191000,191000,191100,190900,397
|
|
20241205,140400,33058031500,191000,191000,191100,191000,419
|
|
20241205,140300,32977991800,191000,191100,191100,191000,523
|
|
20241205,140200,32878081400,191100,191200,191200,191000,357
|
|
20241205,140100,32809866000,191100,191100,191200,191100,271
|
|
20241205,140000,32758067000,191100,191200,191200,191100,256
|
|
20241205,135900,32709129000,191200,191200,191300,191100,274
|
|
20241205,135800,32656741500,191100,191100,191200,191000,425
|
|
20241205,135700,32575548800,191100,190900,191100,190900,227
|
|
20241205,135600,32532194200,190900,190800,190900,190800,321
|
|
20241205,135500,32470927400,191000,190900,191000,190700,567
|
|
20241205,135400,32362716600,191000,191100,191200,190900,566
|
|
20241205,135300,32254597400,191200,191200,191300,191100,260
|
|
20241205,135200,32204883600,191300,191400,191400,191200,191
|
|
20241205,135100,32168343400,191300,191400,191600,191300,429
|
|
20241205,135000,32086212300,191400,191600,191700,191300,286
|
|
20241205,134900,32031457000,191600,191700,191700,191300,507
|
|
20241205,134800,31934306300,191700,191400,191700,191300,2883
|
|
20241205,134700,31382054100,191400,191200,191500,191000,844
|
|
20241205,134600,31220598900,191100,191200,191300,191100,328
|
|
20241205,134500,31157891800,191200,191200,191300,191000,227
|
|
20241205,134400,31114495700,191200,191200,191300,191000,499
|
|
20241205,134300,31019104900,191200,191300,191400,191000,177
|
|
20241205,134200,30985269500,191300,191200,191300,191100,191
|
|
20241205,134100,30948745200,191200,191300,191300,191100,243
|
|
20241205,134000,30902276100,191300,190700,191300,190600,2575
|
|
20241205,133900,30410443900,190600,190800,190800,190600,166
|
|
20241205,133800,30378783200,190700,190700,190800,190500,483
|
|
20241205,133700,30286708300,190700,190900,190900,190700,112
|
|
20241205,133600,30265346800,190900,190700,190900,190700,238
|
|
20241205,133500,30219949400,190700,190700,190700,190600,150
|
|
20241205,133400,30191354000,190600,190500,190700,190500,327
|
|
20241205,133300,30129035700,190500,190800,190800,190500,688
|
|
20241205,133200,29997937000,190800,190800,191000,190500,634
|
|
20241205,133100,29877053900,190900,190800,190900,190600,305
|
|
20241205,133000,29818862400,190600,190900,190900,190600,161
|
|
20241205,132900,29788155900,191000,190700,191000,190600,268
|
|
20241205,132800,29737050100,190600,190500,190600,190500,261
|
|
20241205,132700,29687312500,190600,190600,190700,190500,1356
|
|
20241205,132600,29428855400,190600,190800,190900,190600,1060
|
|
20241205,132500,29226676600,190900,190900,191000,190800,300
|
|
20241205,132400,29169402500,191000,190900,191100,190900,357
|
|
20241205,132300,29101228000,191000,191100,191100,190900,260
|
|
20241205,132200,29051565400,191100,191300,191300,191100,331
|
|
20241205,132100,28988302300,191300,191200,191400,191100,202
|
|
20241205,132000,28949673900,191200,191200,191400,190800,274
|
|
20241205,131900,28897286500,191200,191200,191400,190900,445
|
|
20241205,131800,28812206200,190700,190800,191300,190600,1015
|
|
20241205,131700,28618493600,190800,190900,191000,190700,265
|
|
20241205,131600,28567925000,190900,191100,191100,190900,164
|
|
20241205,131500,28536601800,191000,190900,191100,190900,1115
|
|
20241205,131400,28323638000,191000,190900,191000,190900,142
|
|
20241205,131300,28296524100,190900,190600,190900,190500,1449
|
|
20241205,131200,28020271000,190700,190800,190800,190600,454
|
|
20241205,131100,27933699100,190700,190800,190900,190700,842
|
|
20241205,131000,27773075600,190900,191000,191000,190800,765
|
|
20241205,130900,27627018300,191000,191200,191200,191000,344
|
|
20241205,130800,27561290200,191200,191100,191400,191100,135
|
|
20241205,130700,27535476900,191300,190900,191300,190900,1160
|
|
20241205,130600,27313881300,190900,190900,191000,190900,344
|
|
20241205,130500,27248205300,190900,191000,191000,190800,137
|
|
20241205,130400,27222052100,190800,190900,191100,190800,904
|
|
20241205,130300,27049526500,190900,190900,191000,190900,89
|
|
20241205,130200,27032533700,190900,190900,191000,190800,280
|
|
20241205,130100,26979083300,190900,191100,191100,190900,682
|
|
20241205,130000,26848861500,191000,191100,191100,190900,214
|
|
20241205,125900,26807991800,190900,191000,191000,190900,894
|
|
20241205,125800,26637298400,190900,191000,191100,190900,526
|
|
20241205,125700,26536849600,191100,191200,191200,190900,3759
|
|
20241205,125600,25818798400,191100,191200,191200,191100,586
|
|
20241205,125500,25706802700,191100,191300,191300,191100,1596
|
|
20241205,125400,25401619600,191300,191500,191500,191200,1386
|
|
20241205,125300,25136452800,191500,191500,191500,191400,66
|
|
20241205,125200,25123819700,191400,191600,191600,191400,1326
|
|
20241205,125100,24869985600,191500,191800,191800,191500,1070
|
|
20241205,125000,24664994100,191700,191700,191800,191700,104
|
|
20241205,124900,24645055500,191800,191700,191800,191700,13
|
|
20241205,124800,24642562800,191700,191800,191800,191700,140
|
|
20241205,124700,24615722200,191700,191800,191900,191700,38
|
|
20241205,124600,24608434600,191700,191800,191900,191700,100
|
|
20241205,124500,24589258500,191800,191800,191900,191800,33
|
|
20241205,124400,24582928700,191900,191700,191900,191600,107
|
|
20241205,124300,24562415600,191700,191600,191700,191600,58
|
|
20241205,124200,24551299500,191600,191800,191900,191500,720
|
|
20241205,124100,24413297700,191800,191800,191800,191700,70
|
|
20241205,124000,24399873600,191800,191800,191800,191700,160
|
|
20241205,123900,24369195200,191800,191700,191800,191700,118
|
|
20241205,123800,24346568600,191700,191700,191700,191700,38
|
|
20241205,123700,24339284000,191700,191700,191800,191600,65
|
|
20241205,123600,24326824800,191700,191600,191700,191600,168
|
|
20241205,123500,24294634300,191600,191500,191600,191500,400
|
|
20241205,123400,24218015900,191500,191600,191700,191500,169
|
|
20241205,123300,24185634800,191600,191500,191600,191500,218
|
|
20241205,123200,24143870400,191500,191500,191600,191500,117
|
|
20241205,123100,24121464400,191500,191600,191600,191500,110
|
|
20241205,123000,24100396900,191600,191600,191600,191500,126
|
|
20241205,122900,24076265400,191500,191500,191600,191500,90
|
|
20241205,122800,24059027300,191600,191600,191700,191600,382
|
|
20241205,122700,23985835800,191600,191600,191700,191600,634
|
|
20241205,122600,23864303000,191600,191600,191700,191500,197
|
|
20241205,122500,23826558700,191500,191600,191700,191500,1023
|
|
20241205,122400,23630566700,191600,191600,191700,191600,283
|
|
20241205,122300,23576341100,191600,191600,191700,191600,391
|
|
20241205,122200,23501411300,191700,191700,191700,191600,343
|
|
20241205,122100,23435688100,191700,191700,191800,191600,185
|
|
20241205,122000,23400227000,191700,191700,191800,191700,1106
|
|
20241205,121900,23188205000,191700,191800,191900,191700,436
|
|
20241205,121800,23104590500,191800,191800,191900,191800,76
|
|
20241205,121700,23090010300,191800,191700,191900,191700,172
|
|
20241205,121600,23057022300,191800,191700,191800,191700,61
|
|
20241205,121500,23045324900,191800,191700,191800,191700,123
|
|
20241205,121400,23021741200,191700,191900,192000,191700,331
|
|
20241205,121300,22958250500,191900,192000,192000,191900,93
|
|
20241205,121200,22940398600,192000,191900,192000,191800,164
|
|
20241205,121100,22908924400,191900,191900,191900,191800,276
|
|
20241205,121000,22855983500,191900,191800,191900,191700,131
|
|
20241205,120900,22830851600,191800,191700,191900,191700,240
|
|
20241205,120800,22784820200,191800,191800,191800,191700,148
|
|
20241205,120700,22756439600,191800,191800,191900,191700,420
|
|
20241205,120600,22675883200,191900,191900,191900,191800,97
|
|
20241205,120500,22657273500,191800,191800,191900,191800,128
|
|
20241205,120400,22632721300,191800,191900,191900,191800,83
|
|
20241205,120300,22616800400,191800,191800,191900,191800,306
|
|
20241205,120200,22558095100,191900,191800,191900,191800,79
|
|
20241205,120100,22542938700,191800,191900,191900,191800,148
|
|
20241205,120000,22514549100,191900,191800,191900,191700,853
|
|
20241205,115900,22350957500,191800,191900,192000,191800,1105
|
|
20241205,115800,22138920300,191900,192100,192100,191900,2922
|
|
20241205,115700,21577839800,192200,192300,192300,192100,1379
|
|
20241205,115600,21312814800,192300,192400,192400,192200,911
|
|
20241205,115500,21137629400,192400,192300,192400,192300,221
|
|
20241205,115400,21095127200,192300,192400,192400,192300,84
|
|
20241205,115300,21078968600,192300,192400,192500,192300,298
|
|
20241205,115200,21021641500,192400,192300,192400,192300,47
|
|
20241205,115100,21012599500,192300,192500,192500,192300,241
|
|
20241205,115000,20966228700,192400,192500,192500,192400,92
|
|
20241205,114900,20948519300,192500,192500,192600,192500,31
|
|
20241205,114800,20942550900,192600,192500,192700,192500,344
|
|
20241205,114700,20876316900,192500,192500,192500,192400,74
|
|
20241205,114600,20862075900,192400,192800,192800,192400,164
|
|
20241205,114500,20830485600,192800,192300,192900,192300,480
|
|
20241205,114400,20738021500,192400,192400,192400,192300,132
|
|
20241205,114300,20712628500,192400,192400,192400,192300,154
|
|
20241205,114200,20683008400,192300,192400,192400,192300,137
|
|
20241205,114100,20656653200,192400,192400,192500,192300,136
|
|
20241205,114000,20630489700,192400,192300,192400,192300,49
|
|
20241205,113900,20621064400,192300,192300,192400,192300,255
|
|
20241205,113800,20572011300,192300,192400,192400,192300,127
|
|
20241205,113700,20547579800,192400,192400,192500,192400,177
|
|
20241205,113600,20513514800,192400,192500,192500,192400,39
|
|
20241205,113500,20506010400,192400,192400,192500,192400,169
|
|
20241205,113400,20473490600,192400,192700,192700,192400,171
|
|
20241205,113300,20440570500,192700,192800,192900,192500,351
|
|
20241205,113200,20372939100,192800,192700,193000,192700,70
|
|
20241205,113100,20359444300,193000,192600,193000,192500,231
|
|
20241205,113000,20314926500,192600,192600,192700,192600,92
|
|
20241205,112900,20297201200,192600,192400,192700,192400,214
|
|
20241205,112800,20256020800,192400,192400,192400,192300,398
|
|
20241205,112700,20179454900,192300,192300,192400,192300,57
|
|
20241205,112600,20168492800,192300,192300,192400,192300,289
|
|
20241205,112500,20112912200,192400,192300,192400,192300,204
|
|
20241205,112400,20073681800,192400,192300,192400,192300,364
|
|
20241205,112300,20003680000,192300,192400,192500,192300,708
|
|
20241205,112200,19867487300,192400,192400,192500,192400,179
|
|
20241205,112100,19833045900,192400,192500,192500,192400,88
|
|
20241205,112000,19816107000,192400,192300,192500,192300,154
|
|
20241205,111900,19786475700,192300,192300,192400,192300,76
|
|
20241205,111800,19771854300,192300,192400,192400,192300,351
|
|
20241205,111700,19704330700,192300,192300,192400,192300,143
|
|
20241205,111600,19676827900,192300,192300,192400,192300,115
|
|
20241205,111500,19654711000,192300,192400,192500,192300,189
|
|
20241205,111400,19618346700,192400,192500,192500,192400,159
|
|
20241205,111300,19587746300,192500,192500,192600,192400,522
|
|
20241205,111200,19487293700,192400,192500,192700,192400,174
|
|
20241205,111100,19453796600,192500,192500,192600,192400,411
|
|
20241205,111000,19374667400,192500,192400,192500,192400,279
|
|
20241205,110900,19320984500,192400,192600,192600,192400,133
|
|
20241205,110800,19295382900,192700,192900,192900,192500,122
|
|
20241205,110700,19271879900,192800,192800,193000,192600,303
|
|
20241205,110600,19213487900,192700,192500,193000,192500,569
|
|
20241205,110500,19103893600,192500,192600,192600,192500,143
|
|
20241205,110400,19076363800,192500,192600,192600,192500,338
|
|
20241205,110300,19011280800,192600,192500,192600,192500,93
|
|
20241205,110200,18993376100,192500,192600,192700,192500,250
|
|
20241205,110100,18945248800,192500,192600,192700,192500,290
|
|
20241205,110000,18889405500,192600,192700,192800,192600,431
|
|
20241205,105900,18806384200,192600,192600,192700,192500,397
|
|
20241205,105800,18729921600,192600,192600,192700,192600,236
|
|
20241205,105700,18684457200,192600,192500,192600,192500,340
|
|
20241205,105600,18618980300,192600,192500,192600,192500,222
|
|
20241205,105500,18576243400,192600,192500,192700,192500,130
|
|
20241205,105400,18551211700,192600,192800,192900,192500,197
|
|
20241205,105300,18513251100,192700,192800,193000,192700,55
|
|
20241205,105200,18502645900,192700,192600,193000,192500,293
|
|
20241205,105100,18446170700,192600,192600,192600,192500,106
|
|
20241205,105000,18425764300,192700,192500,192700,192500,118
|
|
20241205,104900,18403048000,192500,192400,192600,192400,268
|
|
20241205,104800,18351462400,192400,192500,192600,192400,403
|
|
20241205,104700,18273898400,192500,192700,192700,192500,756
|
|
20241205,104600,18128271200,192700,193000,193100,192700,827
|
|
20241205,104500,17968752700,193000,193000,193100,193000,381
|
|
20241205,104400,17895217700,193000,193100,193200,193000,122
|
|
20241205,104300,17871668200,193200,193200,193200,193100,116
|
|
20241205,104200,17849260800,193100,193200,193200,193000,203
|
|
20241205,104100,17810056900,193200,193100,193500,193100,210
|
|
20241205,104000,17769459600,193100,193300,193600,193100,858
|
|
20241205,103900,17603530100,193300,193400,193400,193200,69
|
|
20241205,103800,17590190200,193400,192800,193400,192700,986
|
|
20241205,103700,17399992900,192800,192700,193000,192700,342
|
|
20241205,103600,17334050700,192700,192800,192800,192700,457
|
|
20241205,103500,17245959800,192700,192700,192800,192700,288
|
|
20241205,103400,17190460700,192700,192900,192900,192700,225
|
|
20241205,103300,17147078000,192800,192900,193000,192800,192
|
|
20241205,103200,17110048600,192900,192800,193000,192800,68
|
|
20241205,103100,17096927400,192900,192800,192900,192800,343
|
|
20241205,103000,17030778200,192800,192900,192900,192800,206
|
|
20241205,102900,16991056600,192800,192900,193000,192800,448
|
|
20241205,102800,16904648800,192900,192900,193000,192900,105
|
|
20241205,102700,16884390300,193000,193000,193100,192800,147
|
|
20241205,102600,16856033900,192800,193100,193100,192800,317
|
|
20241205,102500,16794876600,193100,193500,193500,193000,158
|
|
20241205,102400,16764349000,193400,193400,193400,193400,29
|
|
20241205,102300,16758740400,193300,192900,193500,192900,442
|
|
20241205,102200,16673376000,192900,193500,193500,192900,239
|
|
20241205,102100,16627241700,193100,193400,193500,193100,154
|
|
20241205,102000,16597462800,193200,193200,193200,193100,220
|
|
20241205,101900,16554967000,193100,193000,193100,193000,382
|
|
20241205,101800,16481222000,193100,193000,193400,193000,370
|
|
20241205,101700,16409802000,193300,193400,193500,193100,406
|
|
20241205,101600,16331295800,193400,193600,193700,193400,273
|
|
20241205,101500,16278464100,193600,193800,193900,193600,272
|
|
20241205,101400,16225763500,193900,193400,193900,193200,981
|
|
20241205,101300,16035789900,193100,193100,193700,193100,848
|
|
20241205,101200,15871771400,193200,192700,193200,192700,844
|
|
20241205,101100,15709017900,192700,192800,192800,192700,154
|
|
20241205,101000,15679338100,192800,192700,192800,192700,211
|
|
20241205,100900,15638676700,192700,192500,192700,192400,314
|
|
20241205,100800,15578235500,192500,192600,192700,192400,487
|
|
20241205,100700,15484452300,192700,192500,192700,192500,113
|
|
20241205,100600,15462692600,192500,192200,192500,192100,334
|
|
20241205,100500,15398469400,192100,192100,192800,192100,529
|
|
20241205,100400,15296723700,192100,192300,192300,192100,212
|
|
20241205,100300,15255984300,192200,192600,192600,192200,675
|
|
20241205,100200,15126057600,192600,192700,192800,192600,170
|
|
20241205,100100,15093304300,192600,192700,192900,192600,260
|
|
20241205,100000,15043197600,192800,192300,193100,192300,394
|
|
20241205,095900,14967266200,192300,192200,192600,192100,463
|
|
20241205,095800,14878250200,192100,192300,192300,192100,344
|
|
20241205,095700,14812141400,192200,192200,192300,192200,493
|
|
20241205,095600,14717375500,192200,192500,192500,192200,935
|
|
20241205,095500,14537508300,192500,193000,193000,192400,1133
|
|
20241205,095400,14319199600,193000,193000,193200,192900,359
|
|
20241205,095300,14249913400,193000,193300,193300,192900,487
|
|
20241205,095200,14155900100,193300,193500,193800,193300,205
|
|
20241205,095100,14116247500,193400,192800,193400,192800,436
|
|
20241205,095000,14032095700,192800,192700,192800,192700,318
|
|
20241205,094900,13970804400,192700,192900,193000,192600,724
|
|
20241205,094800,13831233800,192900,193000,193100,192900,565
|
|
20241205,094700,13722203300,193100,193100,193200,193000,345
|
|
20241205,094600,13655594600,193100,193300,193400,193100,757
|
|
20241205,094500,13509333300,193300,193700,193800,193200,685
|
|
20241205,094400,13376834400,193700,193900,194000,193700,254
|
|
20241205,094300,13327624200,193700,194200,194200,193700,490
|
|
20241205,094200,13232567300,194300,193200,194700,193100,1390
|
|
20241205,094100,12962976300,193200,193200,193300,193100,268
|
|
20241205,094000,12911195600,193300,193300,193500,193000,871
|
|
20241205,093900,12742858000,193300,192900,193400,192900,495
|
|
20241205,093800,12647216500,192900,192800,193000,192800,348
|
|
20241205,093700,12580086400,192800,191900,192800,191800,740
|
|
20241205,093600,12437846200,191900,191400,191900,191300,1817
|
|
20241205,093500,12090073900,191400,191600,191600,191200,2255
|
|
20241205,093400,11658589000,191500,192000,192200,191500,2156
|
|
20241205,093300,11245048500,192000,192500,192600,192000,3439
|
|
20241205,093200,10583921500,192500,192800,192800,192500,1589
|
|
20241205,093100,10277868200,192700,192700,193000,192700,769
|
|
20241205,093000,10129596200,192800,193000,193100,192600,1356
|
|
20241205,092900,9868166200,193000,193500,193800,193000,711
|
|
20241205,092800,9730785200,193500,192900,194000,192800,1197
|
|
20241205,092700,9499656000,192900,193000,193100,192800,1835
|
|
20241205,092600,9145564100,193000,193300,193300,193000,1795
|
|
20241205,092500,8798906000,193200,193500,194300,193200,1405
|
|
20241205,092400,8527130400,194200,194000,194200,193300,2886
|
|
20241205,092300,7968537700,194000,194200,194400,194000,493
|
|
20241205,092200,7872833800,194200,194800,194900,194100,538
|
|
20241205,092100,7768238400,194800,194300,195000,194300,1057
|
|
20241205,092000,7562509500,194400,193800,194900,193600,1019
|
|
20241205,091900,7364633100,193600,193600,194100,193500,694
|
|
20241205,091800,7230285300,193600,193600,194000,193400,1574
|
|
20241205,091700,6925589300,193600,194000,194000,193400,1998
|
|
20241205,091600,6538758200,194000,195300,195300,194000,5322
|
|
20241205,091500,5503094100,195300,195900,196000,194800,4294
|
|
20241205,091400,4664299100,196000,196100,196200,195900,2352
|
|
20241205,091300,4203300500,196100,196200,196300,196100,643
|
|
20241205,091200,4077171000,196300,196400,196500,196200,619
|
|
20241205,091100,3955671300,196700,196200,196900,196100,1374
|
|
20241205,091000,3685834300,196200,196800,196900,196200,991
|
|
20241205,090900,3491159200,197000,197700,197800,196500,1303
|
|
20241205,090800,3233871000,197800,197300,197900,197100,1902
|
|
20241205,090700,2858289500,197300,196700,197300,196300,1521
|
|
20241205,090600,2558663700,196700,196300,196700,196100,833
|
|
20241205,090500,2394977600,196300,197200,197200,196000,1646
|
|
20241205,090400,2071508300,197200,196900,197200,196600,780
|
|
20241205,090300,1917935100,196600,196500,197000,195600,818
|
|
20241205,090200,1757143300,196500,195600,197000,195300,2179
|
|
20241205,090100,1330833600,195700,196200,196300,195500,1962
|
|
20241205,090000,946382400,196300,196700,197500,196100,4812
|