749 lines
43 KiB
CSV
749 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,212600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,212500,52892432800,197400,197400,197400,197400,0
|
|
20241210,212400,52892432800,197400,197400,197400,197400,0
|
|
20241210,212300,52892432800,197400,197400,197400,197400,0
|
|
20241210,212200,52892432800,197400,197400,197400,197400,0
|
|
20241210,212100,52892432800,197400,197400,197400,197400,0
|
|
20241210,212000,52892432800,197400,197400,197400,197400,0
|
|
20241210,211900,52892432800,197400,197400,197400,197400,0
|
|
20241210,211800,52892432800,197400,197400,197400,197400,0
|
|
20241210,211700,52892432800,197400,197400,197400,197400,0
|
|
20241210,211600,52892432800,197400,197400,197400,197400,0
|
|
20241210,211500,52892432800,197400,197400,197400,197400,0
|
|
20241210,211400,52892432800,197400,197400,197400,197400,0
|
|
20241210,211300,52892432800,197400,197400,197400,197400,0
|
|
20241210,211200,52892432800,197400,197400,197400,197400,0
|
|
20241210,211100,52892432800,197400,197400,197400,197400,0
|
|
20241210,211000,52892432800,197400,197400,197400,197400,0
|
|
20241210,210900,52892432800,197400,197400,197400,197400,0
|
|
20241210,210800,52892432800,197400,197400,197400,197400,0
|
|
20241210,210700,52892432800,197400,197400,197400,197400,0
|
|
20241210,210600,52892432800,197400,197400,197400,197400,0
|
|
20241210,210500,52892432800,197400,197400,197400,197400,0
|
|
20241210,210400,52892432800,197400,197400,197400,197400,0
|
|
20241210,210300,52892432800,197400,197400,197400,197400,0
|
|
20241210,210200,52892432800,197400,197400,197400,197400,0
|
|
20241210,210100,52892432800,197400,197400,197400,197400,0
|
|
20241210,210000,52892432800,197400,197400,197400,197400,0
|
|
20241210,205900,52892432800,197400,197400,197400,197400,0
|
|
20241210,205800,52892432800,197400,197400,197400,197400,0
|
|
20241210,205700,52892432800,197400,197400,197400,197400,0
|
|
20241210,205600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,205500,52892432800,197400,197400,197400,197400,0
|
|
20241210,205400,52892432800,197400,197400,197400,197400,0
|
|
20241210,205300,52892432800,197400,197400,197400,197400,0
|
|
20241210,205200,52892432800,197400,197400,197400,197400,0
|
|
20241210,205100,52892432800,197400,197400,197400,197400,0
|
|
20241210,205000,52892432800,197400,197400,197400,197400,0
|
|
20241210,204900,52892432800,197400,197400,197400,197400,0
|
|
20241210,204800,52892432800,197400,197400,197400,197400,0
|
|
20241210,204700,52892432800,197400,197400,197400,197400,0
|
|
20241210,204600,52892432800,197400,197400,197400,197400,0
|
|
20241210,204500,52892432800,197400,197400,197400,197400,0
|
|
20241210,204400,52892432800,197400,197400,197400,197400,0
|
|
20241210,204300,52892432800,197400,197400,197400,197400,0
|
|
20241210,204200,52892432800,197400,197400,197400,197400,0
|
|
20241210,204100,52892432800,197400,197400,197400,197400,0
|
|
20241210,204000,52892432800,197400,197400,197400,197400,0
|
|
20241210,203900,52892432800,197400,197400,197400,197400,0
|
|
20241210,203800,52892432800,197400,197400,197400,197400,0
|
|
20241210,203700,52892432800,197400,197400,197400,197400,0
|
|
20241210,203600,52892432800,197400,197400,197400,197400,0
|
|
20241210,203500,52892432800,197400,197400,197400,197400,0
|
|
20241210,203400,52892432800,197400,197400,197400,197400,0
|
|
20241210,203300,52892432800,197400,197400,197400,197400,0
|
|
20241210,203200,52892432800,197400,197400,197400,197400,0
|
|
20241210,203100,52892432800,197400,197400,197400,197400,0
|
|
20241210,203000,52892432800,197400,197400,197400,197400,0
|
|
20241210,202900,52892432800,197400,197400,197400,197400,0
|
|
20241210,202800,52892432800,197400,197400,197400,197400,0
|
|
20241210,202700,52892432800,197400,197400,197400,197400,0
|
|
20241210,202600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,202500,52892432800,197400,197400,197400,197400,0
|
|
20241210,202400,52892432800,197400,197400,197400,197400,0
|
|
20241210,202300,52892432800,197400,197400,197400,197400,0
|
|
20241210,202200,52892432800,197400,197400,197400,197400,0
|
|
20241210,202100,52892432800,197400,197400,197400,197400,0
|
|
20241210,202000,52892432800,197400,197400,197400,197400,0
|
|
20241210,201900,52892432800,197400,197400,197400,197400,0
|
|
20241210,201800,52892432800,197400,197400,197400,197400,0
|
|
20241210,201700,52892432800,197400,197400,197400,197400,0
|
|
20241210,201600,52892432800,197400,197400,197400,197400,0
|
|
20241210,201500,52892432800,197400,197400,197400,197400,0
|
|
20241210,201400,52892432800,197400,197400,197400,197400,0
|
|
20241210,201300,52892432800,197400,197400,197400,197400,0
|
|
20241210,201200,52892432800,197400,197400,197400,197400,0
|
|
20241210,201100,52892432800,197400,197400,197400,197400,0
|
|
20241210,201000,52892432800,197400,197400,197400,197400,0
|
|
20241210,200900,52892432800,197400,197400,197400,197400,0
|
|
20241210,200800,52892432800,197400,197400,197400,197400,0
|
|
20241210,200700,52892432800,197400,197400,197400,197400,0
|
|
20241210,200600,52892432800,197400,197400,197400,197400,0
|
|
20241210,200500,52892432800,197400,197400,197400,197400,0
|
|
20241210,200400,52892432800,197400,197400,197400,197400,0
|
|
20241210,200300,52892432800,197400,197400,197400,197400,0
|
|
20241210,200200,52892432800,197400,197400,197400,197400,0
|
|
20241210,200100,52892432800,197400,197400,197400,197400,0
|
|
20241210,200000,52892432800,197400,197400,197400,197400,0
|
|
20241210,195900,52892432800,197400,197400,197400,197400,0
|
|
20241210,195800,52892432800,197400,197400,197400,197400,0
|
|
20241210,195700,52892432800,197400,197400,197400,197400,0
|
|
20241210,195600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,195500,52892432800,197400,197400,197400,197400,0
|
|
20241210,195400,52892432800,197400,197400,197400,197400,0
|
|
20241210,195300,52892432800,197400,197400,197400,197400,0
|
|
20241210,195200,52892432800,197400,197400,197400,197400,0
|
|
20241210,195100,52892432800,197400,197400,197400,197400,0
|
|
20241210,195000,52892432800,197400,197400,197400,197400,0
|
|
20241210,194900,52892432800,197400,197400,197400,197400,0
|
|
20241210,194800,52892432800,197400,197400,197400,197400,0
|
|
20241210,194700,52892432800,197400,197400,197400,197400,0
|
|
20241210,194600,52892432800,197400,197400,197400,197400,0
|
|
20241210,194500,52892432800,197400,197400,197400,197400,0
|
|
20241210,194400,52892432800,197400,197400,197400,197400,0
|
|
20241210,194300,52892432800,197400,197400,197400,197400,0
|
|
20241210,194200,52892432800,197400,197400,197400,197400,0
|
|
20241210,194100,52892432800,197400,197400,197400,197400,0
|
|
20241210,194000,52892432800,197400,197400,197400,197400,0
|
|
20241210,193900,52892432800,197400,197400,197400,197400,0
|
|
20241210,193800,52892432800,197400,197400,197400,197400,0
|
|
20241210,193700,52892432800,197400,197400,197400,197400,0
|
|
20241210,193600,52892432800,197400,197400,197400,197400,0
|
|
20241210,193500,52892432800,197400,197400,197400,197400,0
|
|
20241210,193400,52892432800,197400,197400,197400,197400,0
|
|
20241210,193300,52892432800,197400,197400,197400,197400,0
|
|
20241210,193200,52892432800,197400,197400,197400,197400,0
|
|
20241210,193100,52892432800,197400,197400,197400,197400,0
|
|
20241210,193000,52892432800,197400,197400,197400,197400,0
|
|
20241210,192900,52892432800,197400,197400,197400,197400,0
|
|
20241210,192800,52892432800,197400,197400,197400,197400,0
|
|
20241210,192700,52892432800,197400,197400,197400,197400,0
|
|
20241210,192600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,192500,52892432800,197400,197400,197400,197400,0
|
|
20241210,192400,52892432800,197400,197400,197400,197400,0
|
|
20241210,192300,52892432800,197400,197400,197400,197400,0
|
|
20241210,192200,52892432800,197400,197400,197400,197400,0
|
|
20241210,192100,52892432800,197400,197400,197400,197400,0
|
|
20241210,192000,52892432800,197400,197400,197400,197400,0
|
|
20241210,191900,52892432800,197400,197400,197400,197400,0
|
|
20241210,191800,52892432800,197400,197400,197400,197400,0
|
|
20241210,191700,52892432800,197400,197400,197400,197400,0
|
|
20241210,191600,52892432800,197400,197400,197400,197400,0
|
|
20241210,191500,52892432800,197400,197400,197400,197400,0
|
|
20241210,191400,52892432800,197400,197400,197400,197400,0
|
|
20241210,191300,52892432800,197400,197400,197400,197400,0
|
|
20241210,191200,52892432800,197400,197400,197400,197400,0
|
|
20241210,191100,52892432800,197400,197400,197400,197400,0
|
|
20241210,191000,52892432800,197400,197400,197400,197400,0
|
|
20241210,190900,52892432800,197400,197400,197400,197400,0
|
|
20241210,190800,52892432800,197400,197400,197400,197400,0
|
|
20241210,190700,52892432800,197400,197400,197400,197400,0
|
|
20241210,190600,52892432800,197400,197400,197400,197400,0
|
|
20241210,190500,52892432800,197400,197400,197400,197400,0
|
|
20241210,190400,52892432800,197400,197400,197400,197400,0
|
|
20241210,190300,52892432800,197400,197400,197400,197400,0
|
|
20241210,190200,52892432800,197400,197400,197400,197400,0
|
|
20241210,190100,52892432800,197400,197400,197400,197400,0
|
|
20241210,190000,52892432800,197400,197400,197400,197400,0
|
|
20241210,185900,52892432800,197400,197400,197400,197400,0
|
|
20241210,185800,52892432800,197400,197400,197400,197400,0
|
|
20241210,185700,52892432800,197400,197400,197400,197400,0
|
|
20241210,185600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,185500,52892432800,197400,197400,197400,197400,0
|
|
20241210,185400,52892432800,197400,197400,197400,197400,0
|
|
20241210,185300,52892432800,197400,197400,197400,197400,0
|
|
20241210,185200,52892432800,197400,197400,197400,197400,0
|
|
20241210,185100,52892432800,197400,197400,197400,197400,0
|
|
20241210,185000,52892432800,197400,197400,197400,197400,0
|
|
20241210,184900,52892432800,197400,197400,197400,197400,0
|
|
20241210,184800,52892432800,197400,197400,197400,197400,0
|
|
20241210,184700,52892432800,197400,197400,197400,197400,0
|
|
20241210,184600,52892432800,197400,197400,197400,197400,0
|
|
20241210,184500,52892432800,197400,197400,197400,197400,0
|
|
20241210,184400,52892432800,197400,197400,197400,197400,0
|
|
20241210,184300,52892432800,197400,197400,197400,197400,0
|
|
20241210,184200,52892432800,197400,197400,197400,197400,0
|
|
20241210,184100,52892432800,197400,197400,197400,197400,0
|
|
20241210,184000,52892432800,197400,197400,197400,197400,0
|
|
20241210,183900,52892432800,197400,197400,197400,197400,0
|
|
20241210,183800,52892432800,197400,197400,197400,197400,0
|
|
20241210,183700,52892432800,197400,197400,197400,197400,0
|
|
20241210,183600,52892432800,197400,197400,197400,197400,0
|
|
20241210,183500,52892432800,197400,197400,197400,197400,0
|
|
20241210,183400,52892432800,197400,197400,197400,197400,0
|
|
20241210,183300,52892432800,197400,197400,197400,197400,0
|
|
20241210,183200,52892432800,197400,197400,197400,197400,0
|
|
20241210,183100,52892432800,197400,197400,197400,197400,0
|
|
20241210,183000,52892432800,197400,197400,197400,197400,0
|
|
20241210,182900,52892432800,197400,197400,197400,197400,0
|
|
20241210,182800,52892432800,197400,197400,197400,197400,0
|
|
20241210,182700,52892432800,197400,197400,197400,197400,0
|
|
20241210,182600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,182500,52892432800,197400,197400,197400,197400,0
|
|
20241210,182400,52892432800,197400,197400,197400,197400,0
|
|
20241210,182300,52892432800,197400,197400,197400,197400,0
|
|
20241210,182200,52892432800,197400,197400,197400,197400,0
|
|
20241210,182100,52892432800,197400,197400,197400,197400,0
|
|
20241210,182000,52892432800,197400,197400,197400,197400,0
|
|
20241210,181900,52892432800,197400,197400,197400,197400,0
|
|
20241210,181800,52892432800,197400,197400,197400,197400,0
|
|
20241210,181700,52892432800,197400,197400,197400,197400,0
|
|
20241210,181600,52892432800,197400,197400,197400,197400,0
|
|
20241210,181500,52892432800,197400,197400,197400,197400,0
|
|
20241210,181400,52892432800,197400,197400,197400,197400,0
|
|
20241210,181300,52892432800,197400,197400,197400,197400,0
|
|
20241210,181200,52892432800,197400,197400,197400,197400,0
|
|
20241210,181100,52892432800,197400,197400,197400,197400,0
|
|
20241210,181000,52892432800,197400,197400,197400,197400,0
|
|
20241210,180900,52892432800,197400,197400,197400,197400,0
|
|
20241210,180800,52892432800,197400,197400,197400,197400,0
|
|
20241210,180700,52892432800,197400,197400,197400,197400,0
|
|
20241210,180600,52892432800,197400,197400,197400,197400,0
|
|
20241210,180500,52892432800,197400,197400,197400,197400,0
|
|
20241210,180400,52892432800,197400,197400,197400,197400,0
|
|
20241210,180300,52892432800,197400,197400,197400,197400,0
|
|
20241210,180200,52892432800,197400,197400,197400,197400,0
|
|
20241210,180100,52892432800,197400,197400,197400,197400,0
|
|
20241210,180000,52892432800,197400,197400,197400,197400,0
|
|
20241210,175900,52892432800,197400,197400,197400,197400,0
|
|
20241210,175800,52892432800,197400,197400,197400,197400,0
|
|
20241210,175700,52892432800,197400,197400,197400,197400,0
|
|
20241210,175600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,175500,52892432800,197400,197400,197400,197400,0
|
|
20241210,175400,52892432800,197400,197400,197400,197400,0
|
|
20241210,175300,52892432800,197400,197400,197400,197400,0
|
|
20241210,175200,52892432800,197400,197400,197400,197400,0
|
|
20241210,175100,52892432800,197400,197400,197400,197400,0
|
|
20241210,175000,52892432800,197400,197400,197400,197400,0
|
|
20241210,174900,52892432800,197400,197400,197400,197400,0
|
|
20241210,174800,52892432800,197400,197400,197400,197400,0
|
|
20241210,174700,52892432800,197400,197400,197400,197400,0
|
|
20241210,174600,52892432800,197400,197400,197400,197400,0
|
|
20241210,174500,52892432800,197400,197400,197400,197400,0
|
|
20241210,174400,52892432800,197400,197400,197400,197400,0
|
|
20241210,174300,52892432800,197400,197400,197400,197400,0
|
|
20241210,174200,52892432800,197400,197400,197400,197400,0
|
|
20241210,174100,52892432800,197400,197400,197400,197400,0
|
|
20241210,174000,52892432800,197400,197400,197400,197400,0
|
|
20241210,173900,52892432800,197400,197400,197400,197400,0
|
|
20241210,173800,52892432800,197400,197400,197400,197400,0
|
|
20241210,173700,52892432800,197400,197400,197400,197400,0
|
|
20241210,173600,52892432800,197400,197400,197400,197400,0
|
|
20241210,173500,52892432800,197400,197400,197400,197400,0
|
|
20241210,173400,52892432800,197400,197400,197400,197400,0
|
|
20241210,173300,52892432800,197400,197400,197400,197400,0
|
|
20241210,173200,52892432800,197400,197400,197400,197400,0
|
|
20241210,173100,52892432800,197400,197400,197400,197400,0
|
|
20241210,173000,52892432800,197400,197400,197400,197400,0
|
|
20241210,172900,52892432800,197400,197400,197400,197400,0
|
|
20241210,172800,52892432800,197400,197400,197400,197400,0
|
|
20241210,172700,52892432800,197400,197400,197400,197400,0
|
|
20241210,172600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,172500,52892432800,197400,197400,197400,197400,0
|
|
20241210,172400,52892432800,197400,197400,197400,197400,0
|
|
20241210,172300,52892432800,197400,197400,197400,197400,0
|
|
20241210,172200,52892432800,197400,197400,197400,197400,0
|
|
20241210,172100,52892432800,197400,197400,197400,197400,0
|
|
20241210,172000,52892432800,197400,197400,197400,197400,0
|
|
20241210,171900,52892432800,197400,197400,197400,197400,0
|
|
20241210,171800,52892432800,197400,197400,197400,197400,0
|
|
20241210,171700,52892432800,197400,197400,197400,197400,0
|
|
20241210,171600,52892432800,197400,197400,197400,197400,0
|
|
20241210,171500,52892432800,197400,197400,197400,197400,0
|
|
20241210,171400,52892432800,197400,197400,197400,197400,0
|
|
20241210,171300,52892432800,197400,197400,197400,197400,0
|
|
20241210,171200,52892432800,197400,197400,197400,197400,0
|
|
20241210,171100,52892432800,197400,197400,197400,197400,0
|
|
20241210,171000,52892432800,197400,197400,197400,197400,0
|
|
20241210,170900,52892432800,197400,197400,197400,197400,0
|
|
20241210,170800,52892432800,197400,197400,197400,197400,0
|
|
20241210,170700,52892432800,197400,197400,197400,197400,0
|
|
20241210,170600,52892432800,197400,197400,197400,197400,0
|
|
20241210,170500,52892432800,197400,197400,197400,197400,0
|
|
20241210,170400,52892432800,197400,197400,197400,197400,0
|
|
20241210,170300,52892432800,197400,197400,197400,197400,0
|
|
20241210,170200,52892432800,197400,197400,197400,197400,0
|
|
20241210,170100,52892432800,197400,197400,197400,197400,0
|
|
20241210,170000,52892432800,197400,197400,197400,197400,0
|
|
20241210,165900,52892432800,197400,197400,197400,197400,0
|
|
20241210,165800,52892432800,197400,197400,197400,197400,0
|
|
20241210,165700,52892432800,197400,197400,197400,197400,0
|
|
20241210,165600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,165500,52892432800,197400,197400,197400,197400,0
|
|
20241210,165400,52892432800,197400,197400,197400,197400,0
|
|
20241210,165300,52892432800,197400,197400,197400,197400,0
|
|
20241210,165200,52892432800,197400,197400,197400,197400,0
|
|
20241210,165100,52892432800,197400,197400,197400,197400,0
|
|
20241210,165000,52892432800,197400,197400,197400,197400,0
|
|
20241210,164900,52892432800,197400,197400,197400,197400,0
|
|
20241210,164800,52892432800,197400,197400,197400,197400,0
|
|
20241210,164700,52892432800,197400,197400,197400,197400,0
|
|
20241210,164600,52892432800,197400,197400,197400,197400,0
|
|
20241210,164500,52892432800,197400,197400,197400,197400,0
|
|
20241210,164400,52892432800,197400,197400,197400,197400,0
|
|
20241210,164300,52892432800,197400,197400,197400,197400,0
|
|
20241210,164200,52892432800,197400,197400,197400,197400,0
|
|
20241210,164100,52892432800,197400,197400,197400,197400,0
|
|
20241210,164000,52892432800,197400,197400,197400,197400,0
|
|
20241210,163900,52892432800,197400,197400,197400,197400,0
|
|
20241210,163800,52892432800,197400,197400,197400,197400,0
|
|
20241210,163700,52892432800,197400,197400,197400,197400,0
|
|
20241210,163600,52892432800,197400,197400,197400,197400,0
|
|
20241210,163500,52892432800,197400,197400,197400,197400,0
|
|
20241210,163400,52892432800,197400,197400,197400,197400,0
|
|
20241210,163300,52892432800,197400,197400,197400,197400,0
|
|
20241210,163200,52892432800,197400,197400,197400,197400,0
|
|
20241210,163100,52892432800,197400,197400,197400,197400,0
|
|
20241210,163000,52892432800,197400,197400,197400,197400,0
|
|
20241210,162900,52892432800,197400,197400,197400,197400,0
|
|
20241210,162800,52892432800,197400,197400,197400,197400,0
|
|
20241210,162700,52892432800,197400,197400,197400,197400,0
|
|
20241210,162600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,162500,52892432800,197400,197400,197400,197400,0
|
|
20241210,162400,52892432800,197400,197400,197400,197400,0
|
|
20241210,162300,52892432800,197400,197400,197400,197400,0
|
|
20241210,162200,52892432800,197400,197400,197400,197400,0
|
|
20241210,162100,52892432800,197400,197400,197400,197400,0
|
|
20241210,162000,52892432800,197400,197400,197400,197400,0
|
|
20241210,161900,52892432800,197400,197400,197400,197400,0
|
|
20241210,161800,52892432800,197400,197400,197400,197400,0
|
|
20241210,161700,52892432800,197400,197400,197400,197400,0
|
|
20241210,161600,52892432800,197400,197400,197400,197400,0
|
|
20241210,161500,52892432800,197400,197400,197400,197400,0
|
|
20241210,161400,52892432800,197400,197400,197400,197400,0
|
|
20241210,161300,52892432800,197400,197400,197400,197400,0
|
|
20241210,161200,52892432800,197400,197400,197400,197400,0
|
|
20241210,161100,52892432800,197400,197400,197400,197400,0
|
|
20241210,161000,52892432800,197400,197400,197400,197400,0
|
|
20241210,160900,52892432800,197400,197400,197400,197400,0
|
|
20241210,160800,52892432800,197400,197400,197400,197400,0
|
|
20241210,160700,52892432800,197400,197400,197400,197400,0
|
|
20241210,160600,52892432800,197400,197400,197400,197400,0
|
|
20241210,160500,52892432800,197400,197400,197400,197400,0
|
|
20241210,160400,52892432800,197400,197400,197400,197400,0
|
|
20241210,160300,52892432800,197400,197400,197400,197400,0
|
|
20241210,160200,52892432800,197400,197400,197400,197400,0
|
|
20241210,160100,52892432800,197400,197400,197400,197400,0
|
|
20241210,160000,52892432800,197400,197400,197400,197400,0
|
|
20241210,155900,52892432800,197400,197400,197400,197400,0
|
|
20241210,155800,52892432800,197400,197400,197400,197400,0
|
|
20241210,155700,52892432800,197400,197400,197400,197400,0
|
|
20241210,155600,52892432800,197400,197400,197400,197400,10407
|
|
20241210,155500,52892432800,197400,197400,197400,197400,0
|
|
20241210,155400,52892432800,197400,197400,197400,197400,0
|
|
20241210,155300,52892432800,197400,197400,197400,197400,0
|
|
20241210,155200,52892432800,197400,197400,197400,197400,0
|
|
20241210,155100,52892432800,197400,197400,197400,197400,0
|
|
20241210,155000,52892432800,197400,197400,197400,197400,0
|
|
20241210,154900,52892432800,197400,197400,197400,197400,0
|
|
20241210,154800,52892432800,197400,197400,197400,197400,0
|
|
20241210,154700,52892432800,197400,197400,197400,197400,0
|
|
20241210,154600,52892432800,197400,197400,197400,197400,0
|
|
20241210,154500,52892432800,197400,197400,197400,197400,0
|
|
20241210,154400,52892432800,197400,197400,197400,197400,0
|
|
20241210,154300,52892432800,197400,197400,197400,197400,0
|
|
20241210,154200,52892432800,197400,197400,197400,197400,0
|
|
20241210,154100,52892432800,197400,197400,197400,197400,0
|
|
20241210,154000,52892432800,197400,197400,197400,197400,0
|
|
20241210,153900,52892432800,197400,197400,197400,197400,0
|
|
20241210,153800,52892432800,197400,197400,197400,197400,0
|
|
20241210,153700,52892432800,197400,197400,197400,197400,0
|
|
20241210,153600,52892432800,197400,197400,197400,197400,0
|
|
20241210,153500,52892432800,197400,197400,197400,197400,0
|
|
20241210,153400,52892432800,197400,197400,197400,197400,0
|
|
20241210,153300,52892432800,197400,197400,197400,197400,0
|
|
20241210,153200,52892432800,197400,197400,197400,197400,0
|
|
20241210,153100,52892432800,197400,197400,197400,197400,0
|
|
20241210,153000,52892432800,197400,197400,197400,197400,10407
|
|
20241210,152900,50838091000,197000,197000,197000,197000,0
|
|
20241210,152800,50838091000,197000,197000,197000,197000,0
|
|
20241210,152700,50838091000,197000,197000,197000,197000,0
|
|
20241210,152600,50838091000,197000,197000,197000,197000,0
|
|
20241210,152500,50838091000,197000,197000,197000,197000,0
|
|
20241210,152400,50838091000,197000,197000,197000,197000,0
|
|
20241210,152300,50838091000,197000,197000,197000,197000,0
|
|
20241210,152200,50838091000,197000,197000,197000,197000,0
|
|
20241210,152100,50838091000,197000,197000,197000,197000,0
|
|
20241210,152000,50838091000,197000,197000,197000,197000,0
|
|
20241210,151900,50838091000,197000,196500,197000,196500,526
|
|
20241210,151800,50734554300,196500,196500,197000,196500,341
|
|
20241210,151700,50667475300,196900,196900,197000,196400,477
|
|
20241210,151600,50573686800,196900,196800,197000,196500,1162
|
|
20241210,151500,50345095400,196800,197000,197000,196800,44
|
|
20241210,151400,50336433500,196900,196800,196900,196600,383
|
|
20241210,151300,50261077000,196700,196800,196800,196600,135
|
|
20241210,151200,50234518600,196800,196800,196900,196700,233
|
|
20241210,151100,50188667800,196800,197100,197200,196800,151
|
|
20241210,151000,50158937000,197200,197200,197200,197000,655
|
|
20241210,150900,50029865100,197200,197200,197200,197100,141
|
|
20241210,150800,50002069400,197100,197100,197200,197000,360
|
|
20241210,150700,49931115200,197100,197200,197200,197000,394
|
|
20241210,150600,49853465900,197200,197300,197300,197200,163
|
|
20241210,150500,49821316100,197300,197300,197400,197200,365
|
|
20241210,150400,49749294600,197300,197300,197400,197300,144
|
|
20241210,150300,49720873400,197400,197700,197700,197200,257
|
|
20241210,150200,49670150400,197700,197300,197700,197200,673
|
|
20241210,150100,49537218600,197500,197200,197700,197200,383
|
|
20241210,150000,49461598900,197300,197300,197400,197100,323
|
|
20241210,145900,49397862800,197400,197400,197400,197200,441
|
|
20241210,145800,49310865900,197300,197900,197900,197300,704
|
|
20241210,145700,49171753900,197800,198000,198000,197600,282
|
|
20241210,145600,49115964200,198000,197600,198000,197500,1456
|
|
20241210,145500,48828153400,197700,197700,197800,197600,321
|
|
20241210,145400,48764715000,197700,197800,197800,197700,279
|
|
20241210,145300,48709551100,197800,197800,197900,197700,228
|
|
20241210,145200,48664451400,197900,198100,198300,197900,656
|
|
20241210,145100,48534560900,198100,198200,198300,198000,4229
|
|
20241210,145000,47696390900,198300,198500,198700,198300,924
|
|
20241210,144900,47513053000,198600,198500,198600,198400,389
|
|
20241210,144800,47435836100,198400,198400,198500,198400,280
|
|
20241210,144700,47380273100,198500,198400,198500,198400,99
|
|
20241210,144600,47360623100,198400,198400,198500,198400,292
|
|
20241210,144500,47302686600,198500,198800,198800,198400,483
|
|
20241210,144400,47206720900,198800,198600,198800,198600,176
|
|
20241210,144300,47171749500,198700,198700,198700,198600,98
|
|
20241210,144200,47152280300,198700,198600,198700,198600,78
|
|
20241210,144100,47136783800,198700,198600,198700,198500,321
|
|
20241210,144000,47073044300,198600,198600,198600,198500,151
|
|
20241210,143900,47043064600,198600,198700,198800,198500,304
|
|
20241210,143800,46982679200,198700,198700,198700,198500,496
|
|
20241210,143700,46884192500,198600,198700,198800,198600,448
|
|
20241210,143600,46795179800,198800,198700,198800,198600,240
|
|
20241210,143500,46747485200,198700,198600,198700,198600,156
|
|
20241210,143400,46716494300,198600,198700,198700,198600,120
|
|
20241210,143300,46692658900,198600,198500,198700,198500,166
|
|
20241210,143200,46659688800,198500,198500,198700,198500,81
|
|
20241210,143100,46643600400,198500,198600,198700,198400,129
|
|
20241210,143000,46617978900,198700,198700,198700,198400,281
|
|
20241210,142900,46562189300,198700,198600,198700,198600,168
|
|
20241210,142800,46528811100,198500,198800,199000,198500,706
|
|
20241210,142700,46388359600,198800,198900,199000,198400,470
|
|
20241210,142600,46294960300,198800,198500,198800,198500,329
|
|
20241210,142500,46229600700,198500,198400,198700,198400,81
|
|
20241210,142400,46213520600,198500,198800,198900,198500,350
|
|
20241210,142300,46143987900,199000,198800,199000,198800,143
|
|
20241210,142200,46115555800,198800,198900,198900,198800,99
|
|
20241210,142100,46095864900,198900,198800,198900,198700,153
|
|
20241210,142000,46065446900,198800,199000,199100,198700,514
|
|
20241210,141900,45963177300,199000,199100,199100,198700,451
|
|
20241210,141800,45873457300,199000,199000,199100,199000,191
|
|
20241210,141700,45835439900,198900,198900,199000,198900,202
|
|
20241210,141600,45795246900,198800,199000,199000,198800,55
|
|
20241210,141500,45784306700,199000,198900,199100,198800,381
|
|
20241210,141400,45708502100,199100,198900,199100,198900,512
|
|
20241210,141300,45606623300,199000,198900,199000,198800,237
|
|
20241210,141200,45559479400,198900,198700,199000,198600,504
|
|
20241210,141100,45459284100,198600,198800,198900,198500,261
|
|
20241210,141000,45407424700,198800,198700,198800,198700,114
|
|
20241210,140900,45384765300,198700,198600,198900,198600,194
|
|
20241210,140800,45346207900,198600,199000,199000,198500,634
|
|
20241210,140700,45220169200,199000,199100,199100,198900,231
|
|
20241210,140600,45174199400,199100,198900,199100,198900,160
|
|
20241210,140500,45142358000,199000,199000,199000,198900,92
|
|
20241210,140400,45124052100,198900,199100,199200,198900,358
|
|
20241210,140300,45052798300,199200,199000,199200,198900,106
|
|
20241210,140200,45031703800,199000,199100,199200,198900,248
|
|
20241210,140100,44982339200,199100,199100,199200,199000,329
|
|
20241210,140000,44916833400,199100,199200,199200,199000,68
|
|
20241210,135900,44903293900,199200,199200,199200,199100,272
|
|
20241210,135800,44849130200,199100,199100,199200,199000,193
|
|
20241210,135700,44810704800,199100,198900,199100,198900,215
|
|
20241210,135600,44767915000,199000,199000,199000,198900,110
|
|
20241210,135500,44746025500,199000,199000,199000,198900,212
|
|
20241210,135400,44703838900,198900,198900,199000,198800,266
|
|
20241210,135300,44650942400,198800,198900,198900,198800,49
|
|
20241210,135200,44641197200,198700,198600,198900,198600,413
|
|
20241210,135100,44559111700,198600,198700,198700,198500,107
|
|
20241210,135000,44537865200,198700,198700,198700,198600,124
|
|
20241210,134900,44513230400,198600,198500,198700,198500,1013
|
|
20241210,134800,44312049900,198500,198500,198600,198200,685
|
|
20241210,134700,44176165500,198600,198600,198600,198500,118
|
|
20241210,134600,44152732800,198600,198700,198700,198500,140
|
|
20241210,134500,44124935800,198600,198800,198800,198600,401
|
|
20241210,134400,44045258000,198700,198800,198800,198700,378
|
|
20241210,134300,43970115100,198800,198700,198800,198600,727
|
|
20241210,134200,43825597700,198800,198500,198800,198500,274
|
|
20241210,134100,43771172900,198500,198500,198500,198300,288
|
|
20241210,134000,43714031900,198300,198200,198300,198200,202
|
|
20241210,133900,43673977000,198200,198200,198300,198200,88
|
|
20241210,133800,43656531600,198300,198300,198600,198200,375
|
|
20241210,133700,43582147000,198300,198200,198300,198200,586
|
|
20241210,133600,43465957200,198200,198200,198300,198200,609
|
|
20241210,133500,43345250500,198300,198400,198600,198200,1344
|
|
20241210,133400,43078786200,198600,198500,198800,198400,470
|
|
20241210,133300,42985477400,198500,198500,198800,198500,337
|
|
20241210,133200,42918545400,198500,198600,198700,198500,139
|
|
20241210,133100,42890946600,198500,198700,198700,198500,68
|
|
20241210,133000,42877439100,198700,198700,198800,198600,907
|
|
20241210,132900,42697218600,198800,198700,198800,198700,70
|
|
20241210,132800,42683306400,198700,198900,199000,198700,181
|
|
20241210,132700,42647323300,199000,199100,199100,198800,155
|
|
20241210,132600,42616480100,199100,199000,199100,198900,55
|
|
20241210,132500,42605533800,198900,199100,199200,198800,267
|
|
20241210,132400,42552385500,199100,199200,199200,198800,795
|
|
20241210,132300,42394172400,199200,199300,199300,199100,114
|
|
20241210,132200,42371464400,199200,199200,199300,199100,198
|
|
20241210,132100,42332016000,199300,199100,199300,199100,148
|
|
20241210,132000,42302529600,199200,199200,199200,199100,532
|
|
20241210,131900,42196557400,199100,199100,199200,199100,456
|
|
20241210,131800,42105734600,199100,199100,199200,199100,230
|
|
20241210,131700,42059935200,199100,199100,199200,199100,129
|
|
20241210,131600,42034242000,199200,199100,199200,199000,129
|
|
20241210,131500,42008548400,199100,199100,199200,199000,171
|
|
20241210,131400,41974501600,199000,199000,199200,198900,304
|
|
20241210,131300,41913990700,198900,199100,199200,198900,177
|
|
20241210,131200,41878760400,199100,199200,199300,199000,138
|
|
20241210,131100,41851276900,199200,199300,199400,199200,290
|
|
20241210,131000,41793478100,199400,199300,199400,199300,331
|
|
20241210,130900,41727480100,199400,199300,199400,199300,1552
|
|
20241210,130800,41418036400,199300,198800,199300,198800,2285
|
|
20241210,130700,40963165200,198700,198600,198800,198500,919
|
|
20241210,130600,40780556500,198600,198700,198700,198600,405
|
|
20241210,130500,40700115000,198600,198600,198600,198500,196
|
|
20241210,130400,40661190900,198400,198600,198600,198300,315
|
|
20241210,130300,40598669600,198600,198500,198600,198400,311
|
|
20241210,130200,40536927100,198600,198600,198600,198400,304
|
|
20241210,130100,40476555900,198500,198600,198600,198400,641
|
|
20241210,130000,40349280600,198500,198500,198600,198500,393
|
|
20241210,125900,40271242400,198600,198400,198600,198300,716
|
|
20241210,125800,40129141400,198400,198300,198400,198200,139
|
|
20241210,125700,40101570900,198200,198300,198400,198200,186
|
|
20241210,125600,40064677700,198300,198400,198400,198300,84
|
|
20241210,125500,40048020100,198400,198400,198400,198300,103
|
|
20241210,125400,40027586700,198400,198400,198500,198300,120
|
|
20241210,125300,40003780100,198500,198400,198500,198300,158
|
|
20241210,125200,39972437600,198400,198400,198400,198300,56
|
|
20241210,125100,39961329200,198400,198400,198500,198400,194
|
|
20241210,125000,39922838700,198500,198400,198500,198400,210
|
|
20241210,124900,39881162500,198400,198400,198500,198400,176
|
|
20241210,124800,39846233100,198500,198500,198500,198400,58
|
|
20241210,124700,39834724600,198500,198500,198500,198400,246
|
|
20241210,124600,39785905400,198500,198400,198500,198300,232
|
|
20241210,124500,39739869000,198300,198600,198600,198300,197
|
|
20241210,124400,39700793100,198600,198600,198700,198400,210
|
|
20241210,124300,39659103500,198600,198600,198700,198500,140
|
|
20241210,124200,39631296200,198600,198700,198700,198500,228
|
|
20241210,124100,39586004200,198600,198600,198700,198500,113
|
|
20241210,124000,39563563800,198600,198500,198600,198500,102
|
|
20241210,123900,39543310700,198500,198700,198800,198500,482
|
|
20241210,123800,39447543400,198800,198800,198800,198700,85
|
|
20241210,123700,39430651900,198700,198900,198900,198700,248
|
|
20241210,123600,39381356000,199000,198900,199000,198900,183
|
|
20241210,123500,39344954300,199000,199000,199000,198900,468
|
|
20241210,123400,39251822900,199000,198900,199000,198900,105
|
|
20241210,123300,39230935000,198900,198900,198900,198800,224
|
|
20241210,123200,39186394100,198800,199000,199000,198800,154
|
|
20241210,123100,39155764000,199000,198800,199000,198800,132
|
|
20241210,123000,39129507900,198900,198900,199000,198800,224
|
|
20241210,122900,39084956200,198900,198700,198900,198700,406
|
|
20241210,122800,39004214500,198600,198800,198800,198600,296
|
|
20241210,122700,38945393800,198900,198800,198900,198700,124
|
|
20241210,122600,38920746000,198900,198600,198900,198600,131
|
|
20241210,122500,38894710500,198800,199000,199000,198600,324
|
|
20241210,122400,38830273700,199000,198700,199100,198700,563
|
|
20241210,122300,38718265400,198500,198800,198800,198500,327
|
|
20241210,122200,38653283000,198800,198800,198800,198700,44
|
|
20241210,122100,38644537600,198800,198800,198800,198700,40
|
|
20241210,122000,38636586100,198800,198800,198900,198800,259
|
|
20241210,121900,38585094700,198600,198900,198900,198600,138
|
|
20241210,121800,38557667400,198900,199000,199100,198700,422
|
|
20241210,121700,38473735200,199000,198800,199100,198800,571
|
|
20241210,121600,38360157500,198800,198800,198800,198700,527
|
|
20241210,121500,38255402000,198800,198700,198800,198600,395
|
|
20241210,121400,38176895800,198700,198400,198700,198300,607
|
|
20241210,121300,38056401500,198400,198200,198400,198200,304
|
|
20241210,121200,37996125400,198200,198200,198300,198200,720
|
|
20241210,121100,37853408600,198300,198600,198600,198200,328
|
|
20241210,121000,37788360800,198600,198700,198700,198400,200
|
|
20241210,120900,37748641700,198800,198400,198800,198400,339
|
|
20241210,120800,37681317800,198500,198600,198800,198400,367
|
|
20241210,120700,37608442300,198700,198600,198700,198500,143
|
|
20241210,120600,37580042300,198600,198700,198800,198600,263
|
|
20241210,120500,37527786600,198600,198700,198900,198600,128
|
|
20241210,120400,37502353100,198800,199100,199200,198700,342
|
|
20241210,120300,37434327500,199200,199200,199300,199200,152
|
|
20241210,120200,37404039900,199300,199200,199300,199200,168
|
|
20241210,120100,37370560100,199300,199300,199300,199200,165
|
|
20241210,120000,37337677100,199300,198800,199300,198800,1611
|
|
20241210,115900,37017059500,198900,199000,199000,198900,195
|
|
20241210,115800,36978258800,198900,199000,199000,198800,648
|
|
20241210,115700,36849358200,199000,198900,199000,198800,792
|
|
20241210,115600,36691832800,198900,198900,199000,198700,163
|
|
20241210,115500,36659426500,199000,199000,199000,198800,207
|
|
20241210,115400,36618261000,199000,198800,199000,198800,266
|
|
20241210,115300,36565340400,198900,198900,198900,198800,112
|
|
20241210,115200,36543070600,198900,198900,198900,198500,353
|
|
20241210,115100,36472892600,198800,198600,198900,198600,109
|
|
20241210,115000,36451221600,198500,198700,198800,198500,174
|
|
20241210,114900,36416655700,198700,199100,199100,198500,522
|
|
20241210,114800,36312893900,199000,199000,199400,198900,236
|
|
20241210,114700,36265925600,199100,199500,199500,199100,866
|
|
20241210,114600,36093289600,199400,199500,199500,199400,226
|
|
20241210,114500,36048215900,199400,199400,199500,199300,1302
|
|
20241210,114400,35788501000,199400,199400,199500,199300,273
|
|
20241210,114300,35734064300,199400,199300,199400,199200,1449
|
|
20241210,114200,35445239300,199300,199200,199300,199100,407
|
|
20241210,114100,35364169300,199200,199100,199200,199100,249
|
|
20241210,114000,35314570800,199200,199100,199200,198900,287
|
|
20241210,113900,35257443800,199000,199100,199200,199000,419
|
|
20241210,113800,35174024900,199100,199200,199200,199000,196
|
|
20241210,113700,35134998800,199200,199300,199300,199200,242
|
|
20241210,113600,35086784500,199300,199000,199300,199000,344
|
|
20241210,113500,35018234300,199100,199000,199200,199000,219
|
|
20241210,113400,34974623100,199000,199200,199200,198900,395
|
|
20241210,113300,34895984600,199200,199200,199300,199200,394
|
|
20241210,113200,34817496000,199200,198900,199200,198900,2413
|
|
20241210,113100,34337307300,198900,198900,198900,198800,572
|
|
20241210,113000,34223537000,198800,198800,198900,198800,433
|
|
20241210,112900,34137435100,198800,198800,198900,198800,589
|
|
20241210,112800,34020308700,198900,198800,198900,198800,479
|
|
20241210,112700,33925072800,198800,198600,198800,198500,416
|
|
20241210,112600,33842416200,198600,198700,198700,198000,922
|
|
20241210,112500,33659423400,198700,198500,198700,198500,615
|
|
20241210,112400,33537266100,198600,198600,198700,198500,157
|
|
20241210,112300,33506080000,198500,198500,198600,198400,312
|
|
20241210,112200,33444152900,198500,198400,198500,198300,429
|
|
20241210,112100,33359017700,198400,198100,198400,198000,415
|
|
20241210,112000,33276742400,198100,198100,198400,198000,331
|
|
20241210,111900,33211147600,198100,198700,198700,198000,606
|
|
20241210,111800,33091020600,198600,198600,198700,198600,237
|
|
20241210,111700,33043934300,198600,198600,198600,198500,198
|
|
20241210,111600,33004614900,198600,198400,198600,198400,382
|
|
20241210,111500,32928766600,198400,198600,198600,198400,67
|
|
20241210,111400,32915469200,198500,198200,198600,198200,399
|
|
20241210,111300,32836305100,198100,198100,198200,198000,181
|
|
20241210,111200,32800436200,198100,198200,198300,197800,773
|
|
20241210,111100,32647313600,198300,198400,198400,198200,273
|
|
20241210,111000,32593167600,198400,198700,198800,198300,304
|
|
20241210,110900,32532809900,198700,198700,198800,198500,82
|
|
20241210,110800,32516517300,198800,198700,198900,198300,279
|
|
20241210,110700,32461090400,198700,198800,198900,198700,580
|
|
20241210,110600,32345763100,198800,198500,198900,198500,1358
|
|
20241210,110500,32075921400,198600,198200,198600,198000,753
|
|
20241210,110400,31926584600,198300,198500,198500,198300,262
|
|
20241210,110300,31874600600,198500,198300,198500,198200,606
|
|
20241210,110200,31754385100,198300,198300,198400,198200,165
|
|
20241210,110100,31721663300,198300,198200,198400,198200,105
|
|
20241210,110000,31700839300,198100,198100,198400,198000,572
|
|
20241210,105900,31587445000,198100,198200,198200,198000,458
|
|
20241210,105800,31496720500,198200,198300,198500,198200,669
|
|
20241210,105700,31363993200,198300,198100,198300,197900,261
|
|
20241210,105600,31312285600,198100,198300,198400,197800,483
|
|
20241210,105500,31216575300,198200,198000,198900,197700,3071
|
|
20241210,105400,30607090800,197900,198000,198100,197900,256
|
|
20241210,105300,30556403100,198000,198600,198600,198000,1573
|
|
20241210,105200,30244474400,198600,198600,198700,198600,355
|
|
20241210,105100,30173964800,198600,198400,198600,198400,867
|
|
20241210,105000,30001860800,198500,198300,198500,198200,819
|
|
20241210,104900,29839394600,198300,198400,198400,198200,4045
|
|
20241210,104800,29037504400,198300,198400,198500,198300,2131
|
|
20241210,104700,28614878300,198400,198500,198500,198300,637
|
|
20241210,104600,28488477500,198500,198200,198500,198200,559
|
|
20241210,104500,28377562300,198300,197900,198300,197800,2350
|
|
20241210,104400,27912314400,197800,197800,197900,197800,352
|
|
20241210,104300,27842662200,197800,197900,197900,197800,339
|
|
20241210,104200,27775582200,197900,197800,197900,197800,609
|
|
20241210,104100,27655068000,197900,197900,198000,197800,385
|
|
20241210,104000,27578875200,197900,197900,198000,197800,1168
|
|
20241210,103900,27347744500,198000,198000,198000,197900,391
|
|
20241210,103800,27270346100,198000,197700,198000,197700,1184
|
|
20241210,103700,27036028400,197700,197500,197800,197400,1640
|
|
20241210,103600,26711926800,197400,197400,197500,197400,404
|
|
20241210,103500,26632149600,197400,196900,197500,196900,1980
|
|
20241210,103400,26241814600,196900,197000,197000,196900,491
|
|
20241210,103300,26145091800,197000,196700,197000,196600,895
|
|
20241210,103200,25968853300,196600,196500,196800,196500,959
|
|
20241210,103100,25780376300,196500,196800,196800,196500,440
|
|
20241210,103000,25693863100,196800,196700,196900,196600,841
|
|
20241210,102900,25528296900,196700,196900,196900,196700,165
|
|
20241210,102800,25495827600,196900,196900,196900,196800,510
|
|
20241210,102700,25395447900,196900,196800,196900,196800,595
|
|
20241210,102600,25278310800,196800,196700,196900,196600,573
|
|
20241210,102500,25165567800,196700,196700,196800,196600,562
|
|
20241210,102400,25055016400,196700,196700,196700,196500,4297
|
|
20241210,102300,24210237900,196700,196900,197000,196700,526
|
|
20241210,102200,24106665900,197000,197000,197000,196900,685
|
|
20241210,102100,23971747100,197000,196500,197000,196500,1955
|
|
20241210,102000,23586831600,196500,196800,196800,196500,339
|
|
20241210,101900,23520156000,196800,196900,196900,196700,1217
|
|
20241210,101800,23280565100,196900,196800,196900,196700,295
|
|
20241210,101700,23222507600,196800,196500,196900,196300,948
|
|
20241210,101600,23036129900,196500,196800,196900,196300,1030
|
|
20241210,101500,22833622200,196800,196700,196900,196600,1003
|
|
20241210,101400,22636277600,196700,196700,196800,196700,195
|
|
20241210,101300,22597913900,196700,196400,196800,196400,1079
|
|
20241210,101200,22385649100,196400,196500,196600,196300,503
|
|
20241210,101100,22286818900,196600,196200,196600,196200,138
|
|
20241210,101000,22259703900,196100,196400,196500,196100,348
|
|
20241210,100900,22191397300,196400,196800,196900,196200,1127
|
|
20241210,100800,21969779600,196800,196600,196900,196500,1609
|
|
20241210,100700,21653259800,196700,196600,196700,196500,873
|
|
20241210,100600,21481606600,196500,196100,196600,196100,546
|
|
20241210,100500,21374319300,196400,196100,196400,196000,545
|
|
20241210,100400,21267362500,196100,196600,196700,196100,1230
|
|
20241210,100300,21025593700,196700,196700,196700,196100,885
|
|
20241210,100200,20851666700,196700,196200,196800,196200,1219
|
|
20241210,100100,20612019100,196300,195700,196300,195700,1705
|
|
20241210,100000,20277838700,195700,194900,195900,194900,4923
|
|
20241210,095900,19316396000,194900,195000,195200,194700,3718
|
|
20241210,095800,18591727600,195200,195000,195300,194900,1854
|
|
20241210,095700,18230039000,195000,194700,195000,194500,2335
|
|
20241210,095600,17775277600,194600,194600,194700,194500,635
|
|
20241210,095500,17651720200,194500,194500,194600,194100,458
|
|
20241210,095400,17562728400,194600,194600,194700,194500,414
|
|
20241210,095300,17482161200,194600,194300,194700,194300,329
|
|
20241210,095200,17418158000,194300,194600,194600,194100,734
|
|
20241210,095100,17275508900,194500,194600,194700,194400,427
|
|
20241210,095000,17192438700,194600,194500,194600,194200,336
|
|
20241210,094900,17127088000,194500,194400,194500,193800,1268
|
|
20241210,094800,16880945800,194500,194900,195000,194300,1575
|
|
20241210,094700,16574196900,195000,194900,195000,194800,1424
|
|
20241210,094600,16296587800,195000,194700,195000,194600,1743
|
|
20241210,094500,15956993700,194700,194100,194800,194100,3268
|
|
20241210,094400,15322002800,194100,193500,194200,193400,2306
|
|
20241210,094300,14874641900,193500,193700,194000,193400,3178
|
|
20241210,094200,14258582400,193700,193300,193700,192900,1336
|
|
20241210,094100,14000316600,193400,193500,193600,193300,621
|
|
20241210,094000,13880170300,193500,193200,193600,193200,1341
|
|
20241210,093900,13620802300,193300,193200,193300,193200,367
|
|
20241210,093800,13549875700,193300,193300,193400,193200,488
|
|
20241210,093700,13455555900,193300,193300,193300,193000,663
|
|
20241210,093600,13327508400,193300,192900,193300,191900,1542
|
|
20241210,093500,13030355800,193000,192800,193000,192700,679
|
|
20241210,093400,12899413300,192800,192700,192900,192700,288
|
|
20241210,093300,12843882100,192500,192400,192900,192000,1092
|
|
20241210,093200,12633890700,192400,192900,193100,192400,830
|
|
20241210,093100,12473921900,192900,193100,193100,192500,707
|
|
20241210,093000,12337642100,193000,193800,193900,193000,1020
|
|
20241210,092900,12140161800,193700,193300,193800,193100,1689
|
|
20241210,092800,11813435800,193400,193500,193800,193300,1874
|
|
20241210,092700,11450696400,193500,193000,193500,192900,1564
|
|
20241210,092600,11148468300,193000,192100,193000,191900,1724
|
|
20241210,092500,10816445500,192100,191300,192200,191300,670
|
|
20241210,092400,10688026900,191400,191700,192300,191200,1164
|
|
20241210,092300,10464975200,191800,192500,192500,191700,1151
|
|
20241210,092200,10244023400,192500,192400,192700,192000,992
|
|
20241210,092100,10053256700,192600,192600,192600,192300,647
|
|
20241210,092000,9928740300,192500,192300,192900,192300,998
|
|
20241210,091900,9736542700,192300,192300,192500,192100,730
|
|
20241210,091800,9596220300,192300,192500,192600,192100,4101
|
|
20241210,091700,8807663400,192500,192800,192900,192400,2069
|
|
20241210,091600,8409177800,192700,192900,193000,192600,1142
|
|
20241210,091500,8188906600,192900,192700,193000,192600,2299
|
|
20241210,091400,7745585400,192700,193100,193700,192600,2797
|
|
20241210,091300,7204999400,193000,191800,193100,191700,4828
|
|
20241210,091200,6275665600,191800,191900,192000,191700,1078
|
|
20241210,091100,6068781300,191800,190800,192400,190800,8188
|
|
20241210,091000,4499437400,190800,190100,190900,190100,1269
|
|
20241210,090900,4257730900,190200,190000,190600,189600,904
|
|
20241210,090800,4085768900,190500,189300,190500,189200,987
|
|
20241210,090700,3898398200,189300,189500,190000,189200,682
|
|
20241210,090600,3769250800,189600,190600,191000,189200,2445
|
|
20241210,090500,3304633000,190500,190300,191200,189600,1967
|
|
20241210,090400,2929697800,190300,190900,190900,189600,2371
|
|
20241210,090300,2478771200,190900,191200,191300,190300,1764
|
|
20241210,090200,2142227900,191200,190600,192000,190400,3025
|
|
20241210,090100,1563596900,190400,190600,191300,190300,3953
|
|
20241210,090000,809134800,190600,187100,191000,187100,4273
|