746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,212300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,212200,34714744500,196700,196700,196700,196700,0
|
|
20241220,212100,34714744500,196700,196700,196700,196700,0
|
|
20241220,212000,34714744500,196700,196700,196700,196700,0
|
|
20241220,211900,34714744500,196700,196700,196700,196700,0
|
|
20241220,211800,34714744500,196700,196700,196700,196700,0
|
|
20241220,211700,34714744500,196700,196700,196700,196700,0
|
|
20241220,211600,34714744500,196700,196700,196700,196700,0
|
|
20241220,211500,34714744500,196700,196700,196700,196700,0
|
|
20241220,211400,34714744500,196700,196700,196700,196700,0
|
|
20241220,211300,34714744500,196700,196700,196700,196700,0
|
|
20241220,211200,34714744500,196700,196700,196700,196700,0
|
|
20241220,211100,34714744500,196700,196700,196700,196700,0
|
|
20241220,211000,34714744500,196700,196700,196700,196700,0
|
|
20241220,210900,34714744500,196700,196700,196700,196700,0
|
|
20241220,210800,34714744500,196700,196700,196700,196700,0
|
|
20241220,210700,34714744500,196700,196700,196700,196700,0
|
|
20241220,210600,34714744500,196700,196700,196700,196700,0
|
|
20241220,210500,34714744500,196700,196700,196700,196700,0
|
|
20241220,210400,34714744500,196700,196700,196700,196700,0
|
|
20241220,210300,34714744500,196700,196700,196700,196700,0
|
|
20241220,210200,34714744500,196700,196700,196700,196700,0
|
|
20241220,210100,34714744500,196700,196700,196700,196700,0
|
|
20241220,210000,34714744500,196700,196700,196700,196700,0
|
|
20241220,205900,34714744500,196700,196700,196700,196700,0
|
|
20241220,205800,34714744500,196700,196700,196700,196700,0
|
|
20241220,205700,34714744500,196700,196700,196700,196700,0
|
|
20241220,205600,34714744500,196700,196700,196700,196700,0
|
|
20241220,205500,34714744500,196700,196700,196700,196700,0
|
|
20241220,205400,34714744500,196700,196700,196700,196700,0
|
|
20241220,205300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,205200,34714744500,196700,196700,196700,196700,0
|
|
20241220,205100,34714744500,196700,196700,196700,196700,0
|
|
20241220,205000,34714744500,196700,196700,196700,196700,0
|
|
20241220,204900,34714744500,196700,196700,196700,196700,0
|
|
20241220,204800,34714744500,196700,196700,196700,196700,0
|
|
20241220,204700,34714744500,196700,196700,196700,196700,0
|
|
20241220,204600,34714744500,196700,196700,196700,196700,0
|
|
20241220,204500,34714744500,196700,196700,196700,196700,0
|
|
20241220,204400,34714744500,196700,196700,196700,196700,0
|
|
20241220,204300,34714744500,196700,196700,196700,196700,0
|
|
20241220,204200,34714744500,196700,196700,196700,196700,0
|
|
20241220,204100,34714744500,196700,196700,196700,196700,0
|
|
20241220,204000,34714744500,196700,196700,196700,196700,0
|
|
20241220,203900,34714744500,196700,196700,196700,196700,0
|
|
20241220,203800,34714744500,196700,196700,196700,196700,0
|
|
20241220,203700,34714744500,196700,196700,196700,196700,0
|
|
20241220,203600,34714744500,196700,196700,196700,196700,0
|
|
20241220,203500,34714744500,196700,196700,196700,196700,0
|
|
20241220,203400,34714744500,196700,196700,196700,196700,0
|
|
20241220,203300,34714744500,196700,196700,196700,196700,0
|
|
20241220,203200,34714744500,196700,196700,196700,196700,0
|
|
20241220,203100,34714744500,196700,196700,196700,196700,0
|
|
20241220,203000,34714744500,196700,196700,196700,196700,0
|
|
20241220,202900,34714744500,196700,196700,196700,196700,0
|
|
20241220,202800,34714744500,196700,196700,196700,196700,0
|
|
20241220,202700,34714744500,196700,196700,196700,196700,0
|
|
20241220,202600,34714744500,196700,196700,196700,196700,0
|
|
20241220,202500,34714744500,196700,196700,196700,196700,0
|
|
20241220,202400,34714744500,196700,196700,196700,196700,0
|
|
20241220,202300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,202200,34714744500,196700,196700,196700,196700,0
|
|
20241220,202100,34714744500,196700,196700,196700,196700,0
|
|
20241220,202000,34714744500,196700,196700,196700,196700,0
|
|
20241220,201900,34714744500,196700,196700,196700,196700,0
|
|
20241220,201800,34714744500,196700,196700,196700,196700,0
|
|
20241220,201700,34714744500,196700,196700,196700,196700,0
|
|
20241220,201600,34714744500,196700,196700,196700,196700,0
|
|
20241220,201500,34714744500,196700,196700,196700,196700,0
|
|
20241220,201400,34714744500,196700,196700,196700,196700,0
|
|
20241220,201300,34714744500,196700,196700,196700,196700,0
|
|
20241220,201200,34714744500,196700,196700,196700,196700,0
|
|
20241220,201100,34714744500,196700,196700,196700,196700,0
|
|
20241220,201000,34714744500,196700,196700,196700,196700,0
|
|
20241220,200900,34714744500,196700,196700,196700,196700,0
|
|
20241220,200800,34714744500,196700,196700,196700,196700,0
|
|
20241220,200700,34714744500,196700,196700,196700,196700,0
|
|
20241220,200600,34714744500,196700,196700,196700,196700,0
|
|
20241220,200500,34714744500,196700,196700,196700,196700,0
|
|
20241220,200400,34714744500,196700,196700,196700,196700,0
|
|
20241220,200300,34714744500,196700,196700,196700,196700,0
|
|
20241220,200200,34714744500,196700,196700,196700,196700,0
|
|
20241220,200100,34714744500,196700,196700,196700,196700,0
|
|
20241220,200000,34714744500,196700,196700,196700,196700,0
|
|
20241220,195900,34714744500,196700,196700,196700,196700,0
|
|
20241220,195800,34714744500,196700,196700,196700,196700,0
|
|
20241220,195700,34714744500,196700,196700,196700,196700,0
|
|
20241220,195600,34714744500,196700,196700,196700,196700,0
|
|
20241220,195500,34714744500,196700,196700,196700,196700,0
|
|
20241220,195400,34714744500,196700,196700,196700,196700,0
|
|
20241220,195300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,195200,34714744500,196700,196700,196700,196700,0
|
|
20241220,195100,34714744500,196700,196700,196700,196700,0
|
|
20241220,195000,34714744500,196700,196700,196700,196700,0
|
|
20241220,194900,34714744500,196700,196700,196700,196700,0
|
|
20241220,194800,34714744500,196700,196700,196700,196700,0
|
|
20241220,194700,34714744500,196700,196700,196700,196700,0
|
|
20241220,194600,34714744500,196700,196700,196700,196700,0
|
|
20241220,194500,34714744500,196700,196700,196700,196700,0
|
|
20241220,194400,34714744500,196700,196700,196700,196700,0
|
|
20241220,194300,34714744500,196700,196700,196700,196700,0
|
|
20241220,194200,34714744500,196700,196700,196700,196700,0
|
|
20241220,194100,34714744500,196700,196700,196700,196700,0
|
|
20241220,194000,34714744500,196700,196700,196700,196700,0
|
|
20241220,193900,34714744500,196700,196700,196700,196700,0
|
|
20241220,193800,34714744500,196700,196700,196700,196700,0
|
|
20241220,193700,34714744500,196700,196700,196700,196700,0
|
|
20241220,193600,34714744500,196700,196700,196700,196700,0
|
|
20241220,193500,34714744500,196700,196700,196700,196700,0
|
|
20241220,193400,34714744500,196700,196700,196700,196700,0
|
|
20241220,193300,34714744500,196700,196700,196700,196700,0
|
|
20241220,193200,34714744500,196700,196700,196700,196700,0
|
|
20241220,193100,34714744500,196700,196700,196700,196700,0
|
|
20241220,193000,34714744500,196700,196700,196700,196700,0
|
|
20241220,192900,34714744500,196700,196700,196700,196700,0
|
|
20241220,192800,34714744500,196700,196700,196700,196700,0
|
|
20241220,192700,34714744500,196700,196700,196700,196700,0
|
|
20241220,192600,34714744500,196700,196700,196700,196700,0
|
|
20241220,192500,34714744500,196700,196700,196700,196700,0
|
|
20241220,192400,34714744500,196700,196700,196700,196700,0
|
|
20241220,192300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,192200,34714744500,196700,196700,196700,196700,0
|
|
20241220,192100,34714744500,196700,196700,196700,196700,0
|
|
20241220,192000,34714744500,196700,196700,196700,196700,0
|
|
20241220,191900,34714744500,196700,196700,196700,196700,0
|
|
20241220,191800,34714744500,196700,196700,196700,196700,0
|
|
20241220,191700,34714744500,196700,196700,196700,196700,0
|
|
20241220,191600,34714744500,196700,196700,196700,196700,0
|
|
20241220,191500,34714744500,196700,196700,196700,196700,0
|
|
20241220,191400,34714744500,196700,196700,196700,196700,0
|
|
20241220,191300,34714744500,196700,196700,196700,196700,0
|
|
20241220,191200,34714744500,196700,196700,196700,196700,0
|
|
20241220,191100,34714744500,196700,196700,196700,196700,0
|
|
20241220,191000,34714744500,196700,196700,196700,196700,0
|
|
20241220,190900,34714744500,196700,196700,196700,196700,0
|
|
20241220,190800,34714744500,196700,196700,196700,196700,0
|
|
20241220,190700,34714744500,196700,196700,196700,196700,0
|
|
20241220,190600,34714744500,196700,196700,196700,196700,0
|
|
20241220,190500,34714744500,196700,196700,196700,196700,0
|
|
20241220,190400,34714744500,196700,196700,196700,196700,0
|
|
20241220,190300,34714744500,196700,196700,196700,196700,0
|
|
20241220,190200,34714744500,196700,196700,196700,196700,0
|
|
20241220,190100,34714744500,196700,196700,196700,196700,0
|
|
20241220,190000,34714744500,196700,196700,196700,196700,0
|
|
20241220,185900,34714744500,196700,196700,196700,196700,0
|
|
20241220,185800,34714744500,196700,196700,196700,196700,0
|
|
20241220,185700,34714744500,196700,196700,196700,196700,0
|
|
20241220,185600,34714744500,196700,196700,196700,196700,0
|
|
20241220,185500,34714744500,196700,196700,196700,196700,0
|
|
20241220,185400,34714744500,196700,196700,196700,196700,0
|
|
20241220,185300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,185200,34714744500,196700,196700,196700,196700,0
|
|
20241220,185100,34714744500,196700,196700,196700,196700,0
|
|
20241220,185000,34714744500,196700,196700,196700,196700,0
|
|
20241220,184900,34714744500,196700,196700,196700,196700,0
|
|
20241220,184800,34714744500,196700,196700,196700,196700,0
|
|
20241220,184700,34714744500,196700,196700,196700,196700,0
|
|
20241220,184600,34714744500,196700,196700,196700,196700,0
|
|
20241220,184500,34714744500,196700,196700,196700,196700,0
|
|
20241220,184400,34714744500,196700,196700,196700,196700,0
|
|
20241220,184300,34714744500,196700,196700,196700,196700,0
|
|
20241220,184200,34714744500,196700,196700,196700,196700,0
|
|
20241220,184100,34714744500,196700,196700,196700,196700,0
|
|
20241220,184000,34714744500,196700,196700,196700,196700,0
|
|
20241220,183900,34714744500,196700,196700,196700,196700,0
|
|
20241220,183800,34714744500,196700,196700,196700,196700,0
|
|
20241220,183700,34714744500,196700,196700,196700,196700,0
|
|
20241220,183600,34714744500,196700,196700,196700,196700,0
|
|
20241220,183500,34714744500,196700,196700,196700,196700,0
|
|
20241220,183400,34714744500,196700,196700,196700,196700,0
|
|
20241220,183300,34714744500,196700,196700,196700,196700,0
|
|
20241220,183200,34714744500,196700,196700,196700,196700,0
|
|
20241220,183100,34714744500,196700,196700,196700,196700,0
|
|
20241220,183000,34714744500,196700,196700,196700,196700,0
|
|
20241220,182900,34714744500,196700,196700,196700,196700,0
|
|
20241220,182800,34714744500,196700,196700,196700,196700,0
|
|
20241220,182700,34714744500,196700,196700,196700,196700,0
|
|
20241220,182600,34714744500,196700,196700,196700,196700,0
|
|
20241220,182500,34714744500,196700,196700,196700,196700,0
|
|
20241220,182400,34714744500,196700,196700,196700,196700,0
|
|
20241220,182300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,182200,34714744500,196700,196700,196700,196700,0
|
|
20241220,182100,34714744500,196700,196700,196700,196700,0
|
|
20241220,182000,34714744500,196700,196700,196700,196700,0
|
|
20241220,181900,34714744500,196700,196700,196700,196700,0
|
|
20241220,181800,34714744500,196700,196700,196700,196700,0
|
|
20241220,181700,34714744500,196700,196700,196700,196700,0
|
|
20241220,181600,34714744500,196700,196700,196700,196700,0
|
|
20241220,181500,34714744500,196700,196700,196700,196700,0
|
|
20241220,181400,34714744500,196700,196700,196700,196700,0
|
|
20241220,181300,34714744500,196700,196700,196700,196700,0
|
|
20241220,181200,34714744500,196700,196700,196700,196700,0
|
|
20241220,181100,34714744500,196700,196700,196700,196700,0
|
|
20241220,181000,34714744500,196700,196700,196700,196700,0
|
|
20241220,180900,34714744500,196700,196700,196700,196700,0
|
|
20241220,180800,34714744500,196700,196700,196700,196700,0
|
|
20241220,180700,34714744500,196700,196700,196700,196700,0
|
|
20241220,180600,34714744500,196700,196700,196700,196700,0
|
|
20241220,180500,34714744500,196700,196700,196700,196700,0
|
|
20241220,180400,34714744500,196700,196700,196700,196700,0
|
|
20241220,180300,34714744500,196700,196700,196700,196700,0
|
|
20241220,180200,34714744500,196700,196700,196700,196700,0
|
|
20241220,180100,34714744500,196700,196700,196700,196700,0
|
|
20241220,180000,34714744500,196700,196700,196700,196700,0
|
|
20241220,175900,34714744500,196700,196700,196700,196700,0
|
|
20241220,175800,34714744500,196700,196700,196700,196700,0
|
|
20241220,175700,34714744500,196700,196700,196700,196700,0
|
|
20241220,175600,34714744500,196700,196700,196700,196700,0
|
|
20241220,175500,34714744500,196700,196700,196700,196700,0
|
|
20241220,175400,34714744500,196700,196700,196700,196700,0
|
|
20241220,175300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,175200,34714744500,196700,196700,196700,196700,0
|
|
20241220,175100,34714744500,196700,196700,196700,196700,0
|
|
20241220,175000,34714744500,196700,196700,196700,196700,0
|
|
20241220,174900,34714744500,196700,196700,196700,196700,0
|
|
20241220,174800,34714744500,196700,196700,196700,196700,0
|
|
20241220,174700,34714744500,196700,196700,196700,196700,0
|
|
20241220,174600,34714744500,196700,196700,196700,196700,0
|
|
20241220,174500,34714744500,196700,196700,196700,196700,0
|
|
20241220,174400,34714744500,196700,196700,196700,196700,0
|
|
20241220,174300,34714744500,196700,196700,196700,196700,0
|
|
20241220,174200,34714744500,196700,196700,196700,196700,0
|
|
20241220,174100,34714744500,196700,196700,196700,196700,0
|
|
20241220,174000,34714744500,196700,196700,196700,196700,0
|
|
20241220,173900,34714744500,196700,196700,196700,196700,0
|
|
20241220,173800,34714744500,196700,196700,196700,196700,0
|
|
20241220,173700,34714744500,196700,196700,196700,196700,0
|
|
20241220,173600,34714744500,196700,196700,196700,196700,0
|
|
20241220,173500,34714744500,196700,196700,196700,196700,0
|
|
20241220,173400,34714744500,196700,196700,196700,196700,0
|
|
20241220,173300,34714744500,196700,196700,196700,196700,0
|
|
20241220,173200,34714744500,196700,196700,196700,196700,0
|
|
20241220,173100,34714744500,196700,196700,196700,196700,0
|
|
20241220,173000,34714744500,196700,196700,196700,196700,0
|
|
20241220,172900,34714744500,196700,196700,196700,196700,0
|
|
20241220,172800,34714744500,196700,196700,196700,196700,0
|
|
20241220,172700,34714744500,196700,196700,196700,196700,0
|
|
20241220,172600,34714744500,196700,196700,196700,196700,0
|
|
20241220,172500,34714744500,196700,196700,196700,196700,0
|
|
20241220,172400,34714744500,196700,196700,196700,196700,0
|
|
20241220,172300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,172200,34714744500,196700,196700,196700,196700,0
|
|
20241220,172100,34714744500,196700,196700,196700,196700,0
|
|
20241220,172000,34714744500,196700,196700,196700,196700,0
|
|
20241220,171900,34714744500,196700,196700,196700,196700,0
|
|
20241220,171800,34714744500,196700,196700,196700,196700,0
|
|
20241220,171700,34714744500,196700,196700,196700,196700,0
|
|
20241220,171600,34714744500,196700,196700,196700,196700,0
|
|
20241220,171500,34714744500,196700,196700,196700,196700,0
|
|
20241220,171400,34714744500,196700,196700,196700,196700,0
|
|
20241220,171300,34714744500,196700,196700,196700,196700,0
|
|
20241220,171200,34714744500,196700,196700,196700,196700,0
|
|
20241220,171100,34714744500,196700,196700,196700,196700,0
|
|
20241220,171000,34714744500,196700,196700,196700,196700,0
|
|
20241220,170900,34714744500,196700,196700,196700,196700,0
|
|
20241220,170800,34714744500,196700,196700,196700,196700,0
|
|
20241220,170700,34714744500,196700,196700,196700,196700,0
|
|
20241220,170600,34714744500,196700,196700,196700,196700,0
|
|
20241220,170500,34714744500,196700,196700,196700,196700,0
|
|
20241220,170400,34714744500,196700,196700,196700,196700,0
|
|
20241220,170300,34714744500,196700,196700,196700,196700,0
|
|
20241220,170200,34714744500,196700,196700,196700,196700,0
|
|
20241220,170100,34714744500,196700,196700,196700,196700,0
|
|
20241220,170000,34714744500,196700,196700,196700,196700,0
|
|
20241220,165900,34714744500,196700,196700,196700,196700,0
|
|
20241220,165800,34714744500,196700,196700,196700,196700,0
|
|
20241220,165700,34714744500,196700,196700,196700,196700,0
|
|
20241220,165600,34714744500,196700,196700,196700,196700,0
|
|
20241220,165500,34714744500,196700,196700,196700,196700,0
|
|
20241220,165400,34714744500,196700,196700,196700,196700,0
|
|
20241220,165300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,165200,34714744500,196700,196700,196700,196700,0
|
|
20241220,165100,34714744500,196700,196700,196700,196700,0
|
|
20241220,165000,34714744500,196700,196700,196700,196700,0
|
|
20241220,164900,34714744500,196700,196700,196700,196700,0
|
|
20241220,164800,34714744500,196700,196700,196700,196700,0
|
|
20241220,164700,34714744500,196700,196700,196700,196700,0
|
|
20241220,164600,34714744500,196700,196700,196700,196700,0
|
|
20241220,164500,34714744500,196700,196700,196700,196700,0
|
|
20241220,164400,34714744500,196700,196700,196700,196700,0
|
|
20241220,164300,34714744500,196700,196700,196700,196700,0
|
|
20241220,164200,34714744500,196700,196700,196700,196700,0
|
|
20241220,164100,34714744500,196700,196700,196700,196700,0
|
|
20241220,164000,34714744500,196700,196700,196700,196700,0
|
|
20241220,163900,34714744500,196700,196700,196700,196700,0
|
|
20241220,163800,34714744500,196700,196700,196700,196700,0
|
|
20241220,163700,34714744500,196700,196700,196700,196700,0
|
|
20241220,163600,34714744500,196700,196700,196700,196700,0
|
|
20241220,163500,34714744500,196700,196700,196700,196700,0
|
|
20241220,163400,34714744500,196700,196700,196700,196700,0
|
|
20241220,163300,34714744500,196700,196700,196700,196700,0
|
|
20241220,163200,34714744500,196700,196700,196700,196700,0
|
|
20241220,163100,34714744500,196700,196700,196700,196700,0
|
|
20241220,163000,34714744500,196700,196700,196700,196700,0
|
|
20241220,162900,34714744500,196700,196700,196700,196700,0
|
|
20241220,162800,34714744500,196700,196700,196700,196700,0
|
|
20241220,162700,34714744500,196700,196700,196700,196700,0
|
|
20241220,162600,34714744500,196700,196700,196700,196700,0
|
|
20241220,162500,34714744500,196700,196700,196700,196700,0
|
|
20241220,162400,34714744500,196700,196700,196700,196700,0
|
|
20241220,162300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,162200,34714744500,196700,196700,196700,196700,0
|
|
20241220,162100,34714744500,196700,196700,196700,196700,0
|
|
20241220,162000,34714744500,196700,196700,196700,196700,0
|
|
20241220,161900,34714744500,196700,196700,196700,196700,0
|
|
20241220,161800,34714744500,196700,196700,196700,196700,0
|
|
20241220,161700,34714744500,196700,196700,196700,196700,0
|
|
20241220,161600,34714744500,196700,196700,196700,196700,0
|
|
20241220,161500,34714744500,196700,196700,196700,196700,0
|
|
20241220,161400,34714744500,196700,196700,196700,196700,0
|
|
20241220,161300,34714744500,196700,196700,196700,196700,0
|
|
20241220,161200,34714744500,196700,196700,196700,196700,0
|
|
20241220,161100,34714744500,196700,196700,196700,196700,0
|
|
20241220,161000,34714744500,196700,196700,196700,196700,0
|
|
20241220,160900,34714744500,196700,196700,196700,196700,0
|
|
20241220,160800,34714744500,196700,196700,196700,196700,0
|
|
20241220,160700,34714744500,196700,196700,196700,196700,0
|
|
20241220,160600,34714744500,196700,196700,196700,196700,0
|
|
20241220,160500,34714744500,196700,196700,196700,196700,0
|
|
20241220,160400,34714744500,196700,196700,196700,196700,0
|
|
20241220,160300,34714744500,196700,196700,196700,196700,0
|
|
20241220,160200,34714744500,196700,196700,196700,196700,0
|
|
20241220,160100,34714744500,196700,196700,196700,196700,0
|
|
20241220,160000,34714744500,196700,196700,196700,196700,0
|
|
20241220,155900,34714744500,196700,196700,196700,196700,0
|
|
20241220,155800,34714744500,196700,196700,196700,196700,0
|
|
20241220,155700,34714744500,196700,196700,196700,196700,0
|
|
20241220,155600,34714744500,196700,196700,196700,196700,0
|
|
20241220,155500,34714744500,196700,196700,196700,196700,0
|
|
20241220,155400,34714744500,196700,196700,196700,196700,0
|
|
20241220,155300,34714744500,196700,196700,196700,196700,10588
|
|
20241220,155200,34714744500,196700,196700,196700,196700,0
|
|
20241220,155100,34714744500,196700,196700,196700,196700,0
|
|
20241220,155000,34714744500,196700,196700,196700,196700,0
|
|
20241220,154900,34714744500,196700,196700,196700,196700,0
|
|
20241220,154800,34714744500,196700,196700,196700,196700,0
|
|
20241220,154700,34714744500,196700,196700,196700,196700,0
|
|
20241220,154600,34714744500,196700,196700,196700,196700,0
|
|
20241220,154500,34714744500,196700,196700,196700,196700,0
|
|
20241220,154400,34714744500,196700,196700,196700,196700,0
|
|
20241220,154300,34714744500,196700,196700,196700,196700,0
|
|
20241220,154200,34714744500,196700,196700,196700,196700,0
|
|
20241220,154100,34714744500,196700,196700,196700,196700,0
|
|
20241220,154000,34714744500,196700,196700,196700,196700,0
|
|
20241220,153900,34714744500,196700,196700,196700,196700,0
|
|
20241220,153800,34714744500,196700,196700,196700,196700,0
|
|
20241220,153700,34714744500,196700,196700,196700,196700,0
|
|
20241220,153600,34714744500,196700,196700,196700,196700,0
|
|
20241220,153500,34714744500,196700,196700,196700,196700,0
|
|
20241220,153400,34714744500,196700,196700,196700,196700,0
|
|
20241220,153300,34714744500,196700,196700,196700,196700,0
|
|
20241220,153200,34714744500,196700,196700,196700,196700,0
|
|
20241220,153100,34714744500,196700,196700,196700,196700,0
|
|
20241220,153000,34714744500,196700,196700,196700,196700,10588
|
|
20241220,152900,32632084900,196900,196900,196900,196900,0
|
|
20241220,152800,32632084900,196900,196900,196900,196900,0
|
|
20241220,152700,32632084900,196900,196900,196900,196900,0
|
|
20241220,152600,32632084900,196900,196900,196900,196900,0
|
|
20241220,152500,32632084900,196900,196900,196900,196900,0
|
|
20241220,152400,32632084900,196900,196900,196900,196900,0
|
|
20241220,152300,32632084900,196900,196900,196900,196900,0
|
|
20241220,152200,32632084900,196900,196900,196900,196900,0
|
|
20241220,152100,32632084900,196900,196900,196900,196900,0
|
|
20241220,152000,32632084900,196900,196900,196900,196900,0
|
|
20241220,151900,32632084900,196900,196900,197000,196800,370
|
|
20241220,151800,32559237700,196800,196800,197200,196800,179
|
|
20241220,151700,32523967200,196800,197200,197300,196800,813
|
|
20241220,151600,32363681900,197300,197400,197400,197200,815
|
|
20241220,151500,32202880200,197400,197300,197500,197200,611
|
|
20241220,151400,32082306400,197300,197200,197300,197100,666
|
|
20241220,151300,31950941800,197300,197400,197500,197100,644
|
|
20241220,151200,31823868800,197400,197300,197500,197300,1198
|
|
20241220,151100,31587371800,197200,196600,197400,196500,2029
|
|
20241220,151000,31187856600,196500,196400,196600,196400,502
|
|
20241220,150900,31089224200,196400,196400,196600,196400,133
|
|
20241220,150800,31063090500,196500,196600,196600,196500,241
|
|
20241220,150700,31015725100,196600,196500,196600,196400,397
|
|
20241220,150600,30937710600,196500,196500,196600,196400,353
|
|
20241220,150500,30868363100,196500,196600,196600,196500,87
|
|
20241220,150400,30851263600,196600,196400,196700,196400,341
|
|
20241220,150300,30784224700,196400,196500,196600,196400,528
|
|
20241220,150200,30680469700,196500,196700,196700,196500,367
|
|
20241220,150100,30608331000,196500,196600,196700,196500,360
|
|
20241220,150000,30537557300,196500,196600,196600,196500,750
|
|
20241220,145900,30390163300,196600,196500,196600,196500,315
|
|
20241220,145800,30328258300,196500,196600,196700,196500,221
|
|
20241220,145700,30284809300,196600,196500,196700,196500,262
|
|
20241220,145600,30233308100,196600,196700,196700,196500,278
|
|
20241220,145500,30178663400,196600,196700,196800,196600,254
|
|
20241220,145400,30128721000,196600,196500,196700,196400,975
|
|
20241220,145300,29937102800,196500,196500,196600,196400,239
|
|
20241220,145200,29890138500,196600,196500,196600,196500,248
|
|
20241220,145100,29841392000,196500,196400,196600,196400,244
|
|
20241220,145000,29793458300,196500,196500,196600,196400,292
|
|
20241220,144900,29736087100,196400,196500,196600,196400,350
|
|
20241220,144800,29667308700,196500,196500,196700,196500,224
|
|
20241220,144700,29623276400,196600,196500,196700,196500,526
|
|
20241220,144600,29519872500,196500,196500,196600,196500,220
|
|
20241220,144500,29476634700,196600,196600,196600,196500,231
|
|
20241220,144400,29431231100,196600,196600,196700,196500,325
|
|
20241220,144300,29367350600,196600,196700,196800,196600,337
|
|
20241220,144200,29301076500,196700,196600,196800,196600,163
|
|
20241220,144100,29269016600,196600,196500,196600,196500,200
|
|
20241220,144000,29229698900,196600,196500,196800,196500,347
|
|
20241220,143900,29161474500,196600,196700,196800,196500,314
|
|
20241220,143800,29099732900,196700,196700,196800,196700,150
|
|
20241220,143700,29070223400,196800,196700,196800,196700,502
|
|
20241220,143600,28971468100,196700,196700,196800,196700,132
|
|
20241220,143500,28945496500,196800,197000,197000,196700,220
|
|
20241220,143400,28902202100,197000,196900,197100,196800,521
|
|
20241220,143300,28799627800,197000,197100,197200,196900,929
|
|
20241220,143200,28616612200,197100,197300,197300,197100,165
|
|
20241220,143100,28584082700,197300,197000,197300,197000,192
|
|
20241220,143000,28546243900,197000,197300,197400,197000,1356
|
|
20241220,142900,28278741900,197300,197300,197400,197100,536
|
|
20241220,142800,28173020600,197000,197200,197200,197000,399
|
|
20241220,142700,28094366600,197100,197200,197300,197100,253
|
|
20241220,142600,28044491100,197200,197500,197500,197200,302
|
|
20241220,142500,27984914000,197500,197400,197600,197300,155
|
|
20241220,142400,27954316400,197400,197400,197700,197300,132
|
|
20241220,142300,27928241300,197400,197500,197600,197200,231
|
|
20241220,142200,27882657900,197400,197400,197800,197400,202
|
|
20241220,142100,27842757200,197500,197200,197500,197200,234
|
|
20241220,142000,27796599400,197300,197400,197400,197200,142
|
|
20241220,141900,27768588000,197400,197300,197400,197200,217
|
|
20241220,141800,27725770800,197300,197300,197500,197300,117
|
|
20241220,141700,27702681200,197400,197700,197700,197300,139
|
|
20241220,141600,27675244100,197600,197700,197800,197300,306
|
|
20241220,141500,27614797700,197600,197500,197700,197400,129
|
|
20241220,141400,27589320500,197400,197800,197800,197400,264
|
|
20241220,141300,27537158800,197800,198100,198200,197700,297
|
|
20241220,141200,27478392400,198200,197700,198200,197500,1383
|
|
20241220,141100,27204630800,197600,197800,197900,197400,267
|
|
20241220,141000,27151852600,197800,197600,197900,197500,595
|
|
20241220,140900,27034177000,197500,197700,197700,197400,198
|
|
20241220,140800,26995069100,197700,197300,197700,197100,373
|
|
20241220,140700,26921439500,197200,197200,197400,197100,552
|
|
20241220,140600,26812576900,197100,197100,197200,197100,300
|
|
20241220,140500,26753436200,197200,197100,197200,197000,232
|
|
20241220,140400,26707710900,197000,197300,197400,197000,195
|
|
20241220,140300,26669249500,197300,197300,197300,197100,166
|
|
20241220,140200,26636506800,197200,197300,197300,197000,162
|
|
20241220,140100,26604571100,197100,197300,197400,197000,306
|
|
20241220,140000,26544230300,197300,197100,197300,197100,194
|
|
20241220,135900,26505966900,197200,197100,197300,197000,506
|
|
20241220,135800,26406211400,197200,197100,197200,196900,225
|
|
20241220,135700,26361868000,197100,197300,197400,197000,174
|
|
20241220,135600,26327556500,197300,197100,197300,196900,242
|
|
20241220,135500,26279845500,197100,196700,197100,196700,472
|
|
20241220,135400,26186927300,196700,196700,196800,196600,190
|
|
20241220,135300,26149548400,196700,196600,196700,196500,128
|
|
20241220,135200,26124385800,196700,196600,196800,196500,297
|
|
20241220,135100,26065991900,196500,196600,196800,196500,555
|
|
20241220,135000,25956872500,196600,196600,196800,196600,119
|
|
20241220,134900,25933469900,196600,196700,196800,196600,174
|
|
20241220,134800,25899256700,196700,197000,197000,196600,461
|
|
20241220,134700,25808563300,196900,196800,197000,196700,103
|
|
20241220,134600,25788293600,196900,197000,197000,196800,227
|
|
20241220,134500,25743589300,197000,196900,197000,196700,199
|
|
20241220,134400,25704415700,196900,196800,196900,196700,82
|
|
20241220,134300,25688277000,196800,196900,197000,196800,524
|
|
20241220,134200,25585137100,196900,196800,197100,196800,151
|
|
20241220,134100,25555404600,196900,196900,197000,196800,346
|
|
20241220,134000,25487287200,197000,197000,197000,196800,188
|
|
20241220,133900,25450262700,196900,197000,197000,196800,289
|
|
20241220,133800,25393364900,197000,197000,197200,196900,231
|
|
20241220,133700,25347846800,197100,197100,197200,197000,133
|
|
20241220,133600,25321638300,197000,196900,197200,196900,253
|
|
20241220,133500,25271788600,197000,196700,197000,196700,299
|
|
20241220,133400,25212952900,196700,196900,196900,196600,148
|
|
20241220,133300,25183833300,196800,196700,196900,196600,210
|
|
20241220,133200,25142511500,196600,196600,196600,196400,204
|
|
20241220,133100,25102415000,196500,196300,196700,196300,908
|
|
20241220,133000,24924027000,196300,196400,196500,196300,442
|
|
20241220,132900,24837239700,196300,196300,196300,196200,254
|
|
20241220,132800,24787395800,196300,196300,196400,196200,122
|
|
20241220,132700,24763449400,196300,196400,196400,196200,293
|
|
20241220,132600,24705935300,196300,196300,196400,196300,109
|
|
20241220,132500,24684535700,196400,196400,196400,196200,232
|
|
20241220,132400,24639007600,196300,196300,196400,196200,193
|
|
20241220,132300,24601121000,196200,196300,196400,196200,181
|
|
20241220,132200,24565590800,196300,196300,196400,196200,288
|
|
20241220,132100,24509057000,196300,196300,196300,196200,195
|
|
20241220,132000,24470785700,196200,196300,196400,196200,281
|
|
20241220,131900,24415626900,196400,196200,196400,196200,437
|
|
20241220,131800,24329861400,196200,196200,196300,196100,318
|
|
20241220,131700,24267483600,196100,196100,196200,196100,162
|
|
20241220,131600,24235710400,196000,196100,196200,196000,335
|
|
20241220,131500,24170019600,196200,196300,196300,196100,1557
|
|
20241220,131400,23864648100,196300,196200,196300,196100,485
|
|
20241220,131300,23769505800,196200,196200,196200,196100,407
|
|
20241220,131200,23689687300,196100,196200,196300,196100,227
|
|
20241220,131100,23645156700,196200,196100,196200,196100,282
|
|
20241220,131000,23589845600,196100,196200,196300,196100,878
|
|
20241220,130900,23417580300,196300,196300,196400,196200,588
|
|
20241220,130800,23302162300,196300,196600,196800,196300,287
|
|
20241220,130700,23245782500,196600,196400,196600,196400,247
|
|
20241220,130600,23197244800,196400,196400,196500,196400,312
|
|
20241220,130500,23135965700,196500,196600,196600,196400,337
|
|
20241220,130400,23069744800,196600,196700,196800,196500,188
|
|
20241220,130300,23032785100,196700,196700,196700,196600,160
|
|
20241220,130200,23001326600,196700,196500,196700,196400,331
|
|
20241220,130100,22936282900,196500,196500,196600,196400,310
|
|
20241220,130000,22875368500,196400,196500,196500,196400,232
|
|
20241220,125900,22829797800,196500,196600,196700,196400,411
|
|
20241220,125800,22749016800,196600,196500,196700,196500,91
|
|
20241220,125700,22731129400,196600,196600,196600,196500,189
|
|
20241220,125600,22693986500,196500,196600,196600,196500,170
|
|
20241220,125500,22660573800,196600,196500,196700,196500,202
|
|
20241220,125400,22620860000,196500,196400,196600,196400,172
|
|
20241220,125300,22587061300,196400,196500,196600,196400,158
|
|
20241220,125200,22556015900,196400,196600,196700,196400,272
|
|
20241220,125100,22502563000,196600,196700,196800,196500,1231
|
|
20241220,125000,22260582600,196700,196800,196800,196600,449
|
|
20241220,124900,22172265300,196800,196900,196900,196700,833
|
|
20241220,124800,22008268400,196900,197100,197100,196900,1349
|
|
20241220,124700,21742511500,197100,197000,197200,197000,136
|
|
20241220,124600,21715706000,197000,197100,197100,197000,186
|
|
20241220,124500,21679060000,197000,197200,197200,197000,314
|
|
20241220,124400,21617187600,197200,197200,197300,197100,340
|
|
20241220,124300,21550161100,197300,197200,197300,197100,184
|
|
20241220,124200,21513890000,197100,197200,197300,197100,82
|
|
20241220,124100,21497723800,197200,197200,197200,197100,289
|
|
20241220,124000,21440753300,197300,197300,197300,197200,38
|
|
20241220,123900,21433259300,197300,197100,197300,197100,202
|
|
20241220,123800,21393430600,197100,197100,197200,197000,763
|
|
20241220,123700,21243092700,197100,197200,197200,197100,138
|
|
20241220,123600,21215888800,197200,197200,197200,197100,357
|
|
20241220,123500,21145518800,197100,197200,197200,197100,153
|
|
20241220,123400,21115355400,197200,197200,197300,197100,100
|
|
20241220,123300,21095637000,197200,197300,197300,197100,127
|
|
20241220,123200,21070591700,197300,197200,197300,197200,223
|
|
20241220,123100,21026604400,197200,197400,197500,197200,75
|
|
20241220,123000,21011802300,197500,197400,197500,197300,124
|
|
20241220,122900,20987321600,197400,197300,197700,197200,133
|
|
20241220,122800,20961061000,197200,197200,197300,197200,163
|
|
20241220,122700,20928913000,197300,197400,197400,197200,151
|
|
20241220,122600,20899128600,197700,197400,197800,197200,140
|
|
20241220,122500,20871493300,197400,197400,197400,197200,119
|
|
20241220,122400,20848015100,197400,197300,197400,197200,68
|
|
20241220,122300,20834598300,197300,197300,197500,197200,304
|
|
20241220,122200,20774613600,197400,197500,197500,197300,79
|
|
20241220,122100,20759021100,197400,197300,197500,197300,145
|
|
20241220,122000,20730406600,197300,197600,197700,197300,229
|
|
20241220,121900,20685171500,197500,197500,197600,197500,73
|
|
20241220,121800,20670752900,197700,197500,197800,197300,146
|
|
20241220,121700,20641924900,197600,197400,197600,197300,174
|
|
20241220,121600,20607581800,197300,197300,197400,197300,105
|
|
20241220,121500,20586860600,197400,197400,197500,197300,156
|
|
20241220,121400,20556065400,197400,197400,197500,197400,91
|
|
20241220,121300,20538099500,197300,197300,197400,197200,222
|
|
20241220,121200,20494302900,197300,197300,197400,197200,73
|
|
20241220,121100,20479899000,197400,197300,197400,197200,146
|
|
20241220,121000,20451096200,197300,197200,197400,197200,116
|
|
20241220,120900,20428213900,197200,197300,197400,197200,64
|
|
20241220,120800,20415587000,197300,197400,197400,197200,114
|
|
20241220,120700,20393092600,197400,197300,197500,197200,103
|
|
20241220,120600,20372769600,197300,197400,197500,197300,106
|
|
20241220,120500,20351844600,197400,197400,197500,197300,75
|
|
20241220,120400,20337040200,197400,197400,197400,197000,929
|
|
20241220,120300,20153899100,197300,197300,197400,197200,201
|
|
20241220,120200,20114238000,197300,197700,197700,197300,623
|
|
20241220,120100,19991221000,197700,198000,198100,197700,222
|
|
20241220,120000,19947273100,198000,197900,198000,197900,80
|
|
20241220,115900,19931438500,197900,197900,198000,197500,1312
|
|
20241220,115800,19672202200,197900,197600,197900,197600,80
|
|
20241220,115700,19656383400,197600,197700,197700,197600,297
|
|
20241220,115600,19597681500,197700,197700,197800,197700,134
|
|
20241220,115500,19571184200,197700,197800,197900,197700,203
|
|
20241220,115400,19531034700,197800,197800,198000,197800,89
|
|
20241220,115300,19513421800,197900,197800,197900,197700,142
|
|
20241220,115200,19485333800,197800,197900,198100,197800,183
|
|
20241220,115100,19449113700,198200,198100,198200,197900,97
|
|
20241220,115000,19429898800,198000,198200,198300,197900,127
|
|
20241220,114900,19404750500,198300,198100,198300,198100,106
|
|
20241220,114800,19383747000,198100,197900,198200,197800,101
|
|
20241220,114700,19363754500,197800,198000,198100,197800,170
|
|
20241220,114600,19330108500,198000,198000,198200,198000,252
|
|
20241220,114500,19280200800,198100,198200,198300,198100,189
|
|
20241220,114400,19242753700,198200,198100,198200,198100,67
|
|
20241220,114300,19229477600,198100,198000,198400,198000,219
|
|
20241220,114200,19186083700,198000,198100,198100,198000,88
|
|
20241220,114100,19168655700,198100,198400,198500,198100,352
|
|
20241220,114000,19098843200,198500,198400,198500,198400,138
|
|
20241220,113900,19071457000,198500,198100,198500,198100,351
|
|
20241220,113800,19001858300,198100,197800,198200,197700,435
|
|
20241220,113700,18915767000,197800,197800,197800,197700,137
|
|
20241220,113600,18888677300,197700,197800,197800,197700,318
|
|
20241220,113500,18825805900,197800,197800,197900,197700,359
|
|
20241220,113400,18754815000,197800,197700,197800,197600,323
|
|
20241220,113300,18690963500,197800,197700,197800,197700,126
|
|
20241220,113200,18666046100,197700,197700,197800,197600,44
|
|
20241220,113100,18657347500,197700,197900,198000,197700,204
|
|
20241220,113000,18616995400,197900,197700,198000,197600,141
|
|
20241220,112900,18589123000,197700,197800,197800,197600,232
|
|
20241220,112800,18543253600,197700,197600,198300,197600,461
|
|
20241220,112700,18452068100,197700,197700,197800,197600,154
|
|
20241220,112600,18421623500,197800,197800,197800,197700,337
|
|
20241220,112500,18354987800,197800,197700,197800,197700,284
|
|
20241220,112400,18298831600,197700,198000,198000,197700,647
|
|
20241220,112300,18170856700,197900,197900,198000,197900,286
|
|
20241220,112200,18114252300,197900,198300,198300,197900,1183
|
|
20241220,112100,17879932600,198200,198100,198300,198100,138
|
|
20241220,112000,17852587000,198100,198100,198200,198000,249
|
|
20241220,111900,17803270200,198100,198100,198100,198000,176
|
|
20241220,111800,17768410700,198100,198000,198100,198000,279
|
|
20241220,111700,17713158300,198000,198000,198200,198000,244
|
|
20241220,111600,17664831500,198100,198100,198100,198000,143
|
|
20241220,111500,17636509600,198100,198200,198200,198000,149
|
|
20241220,111400,17606988500,198100,198200,198200,198100,107
|
|
20241220,111300,17585789400,198200,198200,198300,198100,247
|
|
20241220,111200,17536846400,198200,198200,198200,198100,111
|
|
20241220,111100,17514850100,198200,198200,198200,198100,134
|
|
20241220,111000,17488299300,198200,198200,198300,198100,221
|
|
20241220,110900,17444498500,198200,198200,198200,198100,119
|
|
20241220,110800,17420915600,198100,198200,198200,198100,214
|
|
20241220,110700,17378513700,198200,198400,198400,198100,408
|
|
20241220,110600,17297642300,198400,198500,198500,198300,236
|
|
20241220,110500,17250819300,198400,198200,198400,198200,139
|
|
20241220,110400,17223244400,198200,198300,198300,198200,172
|
|
20241220,110300,17189144000,198300,198300,198500,198300,169
|
|
20241220,110200,17155617500,198300,198300,198400,198300,111
|
|
20241220,110100,17133600800,198400,198400,198600,198300,201
|
|
20241220,110000,17093730800,198500,198200,198600,198100,697
|
|
20241220,105900,16955503300,198200,198400,198400,198200,468
|
|
20241220,105800,16862718900,198300,198500,198500,198300,157
|
|
20241220,105700,16831574500,198500,198700,198700,198400,152
|
|
20241220,105600,16801401200,198700,198500,198700,198400,113
|
|
20241220,105500,16778968200,198300,198200,198600,198200,113
|
|
20241220,105400,16756557700,198300,198300,198800,198200,420
|
|
20241220,105300,16673175700,198300,198200,198300,198200,199
|
|
20241220,105200,16633725000,198300,198400,198400,198200,149
|
|
20241220,105100,16604180200,198300,197800,198400,197800,262
|
|
20241220,105000,16552297000,197800,198000,198000,197800,527
|
|
20241220,104900,16448011300,197900,198000,198100,197900,342
|
|
20241220,104800,16380298300,198000,198200,198200,198000,672
|
|
20241220,104700,16247181000,198100,198300,198400,198100,866
|
|
20241220,104600,16075515700,198300,198400,198500,198300,255
|
|
20241220,104500,16024930000,198600,198600,198700,198400,527
|
|
20241220,104400,15920293000,198600,198400,198700,198300,458
|
|
20241220,104300,15829364300,198400,198400,198400,198300,166
|
|
20241220,104200,15796442200,198400,198400,198400,198300,170
|
|
20241220,104100,15762721200,198400,198300,198500,198300,303
|
|
20241220,104000,15702611400,198300,198300,198400,198200,193
|
|
20241220,103900,15664338900,198300,198100,198400,198100,481
|
|
20241220,103800,15568983600,198200,198100,198300,198100,165
|
|
20241220,103700,15536286400,198200,197800,198200,197800,527
|
|
20241220,103600,15431959700,197800,197700,197900,197500,158
|
|
20241220,103500,15400720800,197700,198000,198000,197400,266
|
|
20241220,103400,15348121900,198000,197900,198100,197300,514
|
|
20241220,103300,15246567400,197300,196900,198000,196900,534
|
|
20241220,103200,15141299300,196900,196900,197000,196900,188
|
|
20241220,103100,15104278500,196900,196500,197000,196500,186
|
|
20241220,103000,15067691600,196600,196600,196700,196500,307
|
|
20241220,102900,15007330400,196600,196600,196900,196500,185
|
|
20241220,102800,14970959200,196600,196100,196600,196000,481
|
|
20241220,102700,14876601800,196100,196100,196200,196000,1257
|
|
20241220,102600,14630112200,196100,196300,196300,196100,1057
|
|
20241220,102500,14422802500,196200,196600,196700,196200,901
|
|
20241220,102400,14245818800,196600,196400,196800,196300,534
|
|
20241220,102300,14140813500,196400,196900,196900,196100,1710
|
|
20241220,102200,13804570000,196900,197000,197100,196900,742
|
|
20241220,102100,13658413100,197000,197500,197600,197000,2575
|
|
20241220,102000,13150721500,197500,197600,197700,197400,1832
|
|
20241220,101900,12788878100,197500,197500,197700,197500,593
|
|
20241220,101800,12671727100,197500,198000,198000,197500,2621
|
|
20241220,101700,12153602800,197900,198000,198000,197900,285
|
|
20241220,101600,12097196500,197900,197800,198000,197800,813
|
|
20241220,101500,11936334000,197900,198500,198600,197700,4426
|
|
20241220,101400,11059301500,198500,199000,199000,198500,3214
|
|
20241220,101300,10420267400,199100,199700,199700,199000,5752
|
|
20241220,101200,9273108600,199700,199900,199900,199600,1203
|
|
20241220,101100,9032901700,199900,199800,200000,199700,229
|
|
20241220,101000,8987153000,199800,200000,200000,199600,3404
|
|
20241220,100900,8307151800,200000,200500,200500,199900,238
|
|
20241220,100800,8259549700,200000,200500,200500,200000,99
|
|
20241220,100700,8239739700,199900,199900,200500,199800,648
|
|
20241220,100600,8110153500,199900,199900,200000,199800,567
|
|
20241220,100500,7996814800,200000,199900,200000,199900,138
|
|
20241220,100400,7969225900,199900,200000,200000,199900,402
|
|
20241220,100300,7888863400,199900,200000,200500,199900,1333
|
|
20241220,100200,7622246000,200000,200000,200500,200000,853
|
|
20241220,100100,7451512500,200000,200500,200500,200000,399
|
|
20241220,100000,7371582000,201000,200000,201000,200000,218
|
|
20241220,095900,7327949500,200000,200000,200500,200000,328
|
|
20241220,095800,7262279500,200500,200000,200500,200000,315
|
|
20241220,095700,7199272500,200000,200000,200500,200000,242
|
|
20241220,095600,7150870000,200500,200500,200500,200000,134
|
|
20241220,095500,7124024000,200500,200500,200500,200000,303
|
|
20241220,095400,7063325500,200500,200500,201000,200000,730
|
|
20241220,095300,6916996000,200500,200500,201000,200500,155
|
|
20241220,095200,6885895500,200500,201000,201000,200500,225
|
|
20241220,095100,6840772000,201000,200500,201000,200500,584
|
|
20241220,095000,6723590500,200500,201000,201000,200500,103
|
|
20241220,094900,6702932500,201000,200500,201500,200500,247
|
|
20241220,094800,6653331500,201000,200500,201000,200500,161
|
|
20241220,094700,6621041000,200500,200500,201000,200500,300
|
|
20241220,094600,6560874000,201000,201000,201000,200500,150
|
|
20241220,094500,6530783000,200500,201000,201000,200500,116
|
|
20241220,094400,6507511500,201000,201000,201000,200500,217
|
|
20241220,094300,6463970500,200500,200500,201000,200500,352
|
|
20241220,094200,6393376500,200500,200500,201000,200500,503
|
|
20241220,094100,6292506000,200500,201000,201000,200500,206
|
|
20241220,094000,6251163500,200500,201500,201500,200500,384
|
|
20241220,093900,6174038500,201000,201000,201500,201000,273
|
|
20241220,093800,6119121000,201000,201500,201500,201000,248
|
|
20241220,093700,6069197000,201500,201500,202500,201500,181
|
|
20241220,093600,6032675000,201000,200500,203000,200500,2651
|
|
20241220,093500,5496755500,201000,200500,201000,200000,211
|
|
20241220,093400,5454478000,200500,200500,201000,200000,156
|
|
20241220,093300,5423203500,200500,200000,200500,200000,370
|
|
20241220,093200,5349077500,200000,200500,200500,199900,128
|
|
20241220,093100,5323469400,200500,199800,200500,199800,485
|
|
20241220,093000,5226492700,199800,199700,199900,199600,221
|
|
20241220,092900,5182350000,199700,199700,199900,199500,1922
|
|
20241220,092800,4798628400,199800,200000,200500,199700,1760
|
|
20241220,092700,4446863000,200000,200500,200500,199900,874
|
|
20241220,092600,4272053000,200500,201000,201000,200000,869
|
|
20241220,092500,4097936500,201000,200000,201500,200000,652
|
|
20241220,092400,3967055500,200500,200000,200500,199900,160
|
|
20241220,092300,3935051500,200000,199900,200000,199900,177
|
|
20241220,092200,3899656300,199900,199900,200000,199800,322
|
|
20241220,092100,3835308200,199900,200000,200000,199800,155
|
|
20241220,092000,3804323800,200000,199800,200500,199700,1571
|
|
20241220,091900,3490395700,199800,199800,199900,199700,220
|
|
20241220,091800,3446455400,199700,199800,199900,199700,575
|
|
20241220,091700,3331584800,199800,199900,200000,199800,1107
|
|
20241220,091600,3110285800,199900,199900,199900,199800,268
|
|
20241220,091500,3056719700,199800,200500,201000,199700,4991
|
|
20241220,091400,2057739500,201000,200500,201000,200500,1198
|
|
20241220,091300,1817459500,201000,201000,201000,200500,1099
|
|
20241220,091200,1596648000,201000,201000,201000,200500,209
|
|
20241220,091100,1554711500,201000,201000,201000,200500,134
|
|
20241220,091000,1527803500,201000,200500,201000,200500,405
|
|
20241220,090900,1446593500,201000,201000,201000,200500,418
|
|
20241220,090800,1362691500,200500,201000,201000,200500,1336
|
|
20241220,090700,1094727500,201000,201000,201000,200500,1474
|
|
20241220,090600,798502000,201500,202000,202500,201000,800
|
|
20241220,090500,637275500,202000,202000,202000,201500,621
|
|
20241220,090400,511868500,202000,203500,203500,202000,509
|
|
20241220,090300,408710500,203500,203000,203500,202500,200
|
|
20241220,090200,368097000,203000,203500,203500,202500,311
|
|
20241220,090100,304961000,203000,203000,204000,202500,239
|
|
20241220,090000,256448500,203000,202500,203000,201500,1267
|