747 lines
43 KiB
CSV
747 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,212400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,212300,23881308000,195500,195500,195500,195500,0
|
|
20241224,212200,23881308000,195500,195500,195500,195500,0
|
|
20241224,212100,23881308000,195500,195500,195500,195500,0
|
|
20241224,212000,23881308000,195500,195500,195500,195500,0
|
|
20241224,211900,23881308000,195500,195500,195500,195500,0
|
|
20241224,211800,23881308000,195500,195500,195500,195500,0
|
|
20241224,211700,23881308000,195500,195500,195500,195500,0
|
|
20241224,211600,23881308000,195500,195500,195500,195500,0
|
|
20241224,211500,23881308000,195500,195500,195500,195500,0
|
|
20241224,211400,23881308000,195500,195500,195500,195500,0
|
|
20241224,211300,23881308000,195500,195500,195500,195500,0
|
|
20241224,211200,23881308000,195500,195500,195500,195500,0
|
|
20241224,211100,23881308000,195500,195500,195500,195500,0
|
|
20241224,211000,23881308000,195500,195500,195500,195500,0
|
|
20241224,210900,23881308000,195500,195500,195500,195500,0
|
|
20241224,210800,23881308000,195500,195500,195500,195500,0
|
|
20241224,210700,23881308000,195500,195500,195500,195500,0
|
|
20241224,210600,23881308000,195500,195500,195500,195500,0
|
|
20241224,210500,23881308000,195500,195500,195500,195500,0
|
|
20241224,210400,23881308000,195500,195500,195500,195500,0
|
|
20241224,210300,23881308000,195500,195500,195500,195500,0
|
|
20241224,210200,23881308000,195500,195500,195500,195500,0
|
|
20241224,210100,23881308000,195500,195500,195500,195500,0
|
|
20241224,210000,23881308000,195500,195500,195500,195500,0
|
|
20241224,205900,23881308000,195500,195500,195500,195500,0
|
|
20241224,205800,23881308000,195500,195500,195500,195500,0
|
|
20241224,205700,23881308000,195500,195500,195500,195500,0
|
|
20241224,205600,23881308000,195500,195500,195500,195500,0
|
|
20241224,205500,23881308000,195500,195500,195500,195500,0
|
|
20241224,205400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,205300,23881308000,195500,195500,195500,195500,0
|
|
20241224,205200,23881308000,195500,195500,195500,195500,0
|
|
20241224,205100,23881308000,195500,195500,195500,195500,0
|
|
20241224,205000,23881308000,195500,195500,195500,195500,0
|
|
20241224,204900,23881308000,195500,195500,195500,195500,0
|
|
20241224,204800,23881308000,195500,195500,195500,195500,0
|
|
20241224,204700,23881308000,195500,195500,195500,195500,0
|
|
20241224,204600,23881308000,195500,195500,195500,195500,0
|
|
20241224,204500,23881308000,195500,195500,195500,195500,0
|
|
20241224,204400,23881308000,195500,195500,195500,195500,0
|
|
20241224,204300,23881308000,195500,195500,195500,195500,0
|
|
20241224,204200,23881308000,195500,195500,195500,195500,0
|
|
20241224,204100,23881308000,195500,195500,195500,195500,0
|
|
20241224,204000,23881308000,195500,195500,195500,195500,0
|
|
20241224,203900,23881308000,195500,195500,195500,195500,0
|
|
20241224,203800,23881308000,195500,195500,195500,195500,0
|
|
20241224,203700,23881308000,195500,195500,195500,195500,0
|
|
20241224,203600,23881308000,195500,195500,195500,195500,0
|
|
20241224,203500,23881308000,195500,195500,195500,195500,0
|
|
20241224,203400,23881308000,195500,195500,195500,195500,0
|
|
20241224,203300,23881308000,195500,195500,195500,195500,0
|
|
20241224,203200,23881308000,195500,195500,195500,195500,0
|
|
20241224,203100,23881308000,195500,195500,195500,195500,0
|
|
20241224,203000,23881308000,195500,195500,195500,195500,0
|
|
20241224,202900,23881308000,195500,195500,195500,195500,0
|
|
20241224,202800,23881308000,195500,195500,195500,195500,0
|
|
20241224,202700,23881308000,195500,195500,195500,195500,0
|
|
20241224,202600,23881308000,195500,195500,195500,195500,0
|
|
20241224,202500,23881308000,195500,195500,195500,195500,0
|
|
20241224,202400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,202300,23881308000,195500,195500,195500,195500,0
|
|
20241224,202200,23881308000,195500,195500,195500,195500,0
|
|
20241224,202100,23881308000,195500,195500,195500,195500,0
|
|
20241224,202000,23881308000,195500,195500,195500,195500,0
|
|
20241224,201900,23881308000,195500,195500,195500,195500,0
|
|
20241224,201800,23881308000,195500,195500,195500,195500,0
|
|
20241224,201700,23881308000,195500,195500,195500,195500,0
|
|
20241224,201600,23881308000,195500,195500,195500,195500,0
|
|
20241224,201500,23881308000,195500,195500,195500,195500,0
|
|
20241224,201400,23881308000,195500,195500,195500,195500,0
|
|
20241224,201300,23881308000,195500,195500,195500,195500,0
|
|
20241224,201200,23881308000,195500,195500,195500,195500,0
|
|
20241224,201100,23881308000,195500,195500,195500,195500,0
|
|
20241224,201000,23881308000,195500,195500,195500,195500,0
|
|
20241224,200900,23881308000,195500,195500,195500,195500,0
|
|
20241224,200800,23881308000,195500,195500,195500,195500,0
|
|
20241224,200700,23881308000,195500,195500,195500,195500,0
|
|
20241224,200600,23881308000,195500,195500,195500,195500,0
|
|
20241224,200500,23881308000,195500,195500,195500,195500,0
|
|
20241224,200400,23881308000,195500,195500,195500,195500,0
|
|
20241224,200300,23881308000,195500,195500,195500,195500,0
|
|
20241224,200200,23881308000,195500,195500,195500,195500,0
|
|
20241224,200100,23881308000,195500,195500,195500,195500,0
|
|
20241224,200000,23881308000,195500,195500,195500,195500,0
|
|
20241224,195900,23881308000,195500,195500,195500,195500,0
|
|
20241224,195800,23881308000,195500,195500,195500,195500,0
|
|
20241224,195700,23881308000,195500,195500,195500,195500,0
|
|
20241224,195600,23881308000,195500,195500,195500,195500,0
|
|
20241224,195500,23881308000,195500,195500,195500,195500,0
|
|
20241224,195400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,195300,23881308000,195500,195500,195500,195500,0
|
|
20241224,195200,23881308000,195500,195500,195500,195500,0
|
|
20241224,195100,23881308000,195500,195500,195500,195500,0
|
|
20241224,195000,23881308000,195500,195500,195500,195500,0
|
|
20241224,194900,23881308000,195500,195500,195500,195500,0
|
|
20241224,194800,23881308000,195500,195500,195500,195500,0
|
|
20241224,194700,23881308000,195500,195500,195500,195500,0
|
|
20241224,194600,23881308000,195500,195500,195500,195500,0
|
|
20241224,194500,23881308000,195500,195500,195500,195500,0
|
|
20241224,194400,23881308000,195500,195500,195500,195500,0
|
|
20241224,194300,23881308000,195500,195500,195500,195500,0
|
|
20241224,194200,23881308000,195500,195500,195500,195500,0
|
|
20241224,194100,23881308000,195500,195500,195500,195500,0
|
|
20241224,194000,23881308000,195500,195500,195500,195500,0
|
|
20241224,193900,23881308000,195500,195500,195500,195500,0
|
|
20241224,193800,23881308000,195500,195500,195500,195500,0
|
|
20241224,193700,23881308000,195500,195500,195500,195500,0
|
|
20241224,193600,23881308000,195500,195500,195500,195500,0
|
|
20241224,193500,23881308000,195500,195500,195500,195500,0
|
|
20241224,193400,23881308000,195500,195500,195500,195500,0
|
|
20241224,193300,23881308000,195500,195500,195500,195500,0
|
|
20241224,193200,23881308000,195500,195500,195500,195500,0
|
|
20241224,193100,23881308000,195500,195500,195500,195500,0
|
|
20241224,193000,23881308000,195500,195500,195500,195500,0
|
|
20241224,192900,23881308000,195500,195500,195500,195500,0
|
|
20241224,192800,23881308000,195500,195500,195500,195500,0
|
|
20241224,192700,23881308000,195500,195500,195500,195500,0
|
|
20241224,192600,23881308000,195500,195500,195500,195500,0
|
|
20241224,192500,23881308000,195500,195500,195500,195500,0
|
|
20241224,192400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,192300,23881308000,195500,195500,195500,195500,0
|
|
20241224,192200,23881308000,195500,195500,195500,195500,0
|
|
20241224,192100,23881308000,195500,195500,195500,195500,0
|
|
20241224,192000,23881308000,195500,195500,195500,195500,0
|
|
20241224,191900,23881308000,195500,195500,195500,195500,0
|
|
20241224,191800,23881308000,195500,195500,195500,195500,0
|
|
20241224,191700,23881308000,195500,195500,195500,195500,0
|
|
20241224,191600,23881308000,195500,195500,195500,195500,0
|
|
20241224,191500,23881308000,195500,195500,195500,195500,0
|
|
20241224,191400,23881308000,195500,195500,195500,195500,0
|
|
20241224,191300,23881308000,195500,195500,195500,195500,0
|
|
20241224,191200,23881308000,195500,195500,195500,195500,0
|
|
20241224,191100,23881308000,195500,195500,195500,195500,0
|
|
20241224,191000,23881308000,195500,195500,195500,195500,0
|
|
20241224,190900,23881308000,195500,195500,195500,195500,0
|
|
20241224,190800,23881308000,195500,195500,195500,195500,0
|
|
20241224,190700,23881308000,195500,195500,195500,195500,0
|
|
20241224,190600,23881308000,195500,195500,195500,195500,0
|
|
20241224,190500,23881308000,195500,195500,195500,195500,0
|
|
20241224,190400,23881308000,195500,195500,195500,195500,0
|
|
20241224,190300,23881308000,195500,195500,195500,195500,0
|
|
20241224,190200,23881308000,195500,195500,195500,195500,0
|
|
20241224,190100,23881308000,195500,195500,195500,195500,0
|
|
20241224,190000,23881308000,195500,195500,195500,195500,0
|
|
20241224,185900,23881308000,195500,195500,195500,195500,0
|
|
20241224,185800,23881308000,195500,195500,195500,195500,0
|
|
20241224,185700,23881308000,195500,195500,195500,195500,0
|
|
20241224,185600,23881308000,195500,195500,195500,195500,0
|
|
20241224,185500,23881308000,195500,195500,195500,195500,0
|
|
20241224,185400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,185300,23881308000,195500,195500,195500,195500,0
|
|
20241224,185200,23881308000,195500,195500,195500,195500,0
|
|
20241224,185100,23881308000,195500,195500,195500,195500,0
|
|
20241224,185000,23881308000,195500,195500,195500,195500,0
|
|
20241224,184900,23881308000,195500,195500,195500,195500,0
|
|
20241224,184800,23881308000,195500,195500,195500,195500,0
|
|
20241224,184700,23881308000,195500,195500,195500,195500,0
|
|
20241224,184600,23881308000,195500,195500,195500,195500,0
|
|
20241224,184500,23881308000,195500,195500,195500,195500,0
|
|
20241224,184400,23881308000,195500,195500,195500,195500,0
|
|
20241224,184300,23881308000,195500,195500,195500,195500,0
|
|
20241224,184200,23881308000,195500,195500,195500,195500,0
|
|
20241224,184100,23881308000,195500,195500,195500,195500,0
|
|
20241224,184000,23881308000,195500,195500,195500,195500,0
|
|
20241224,183900,23881308000,195500,195500,195500,195500,0
|
|
20241224,183800,23881308000,195500,195500,195500,195500,0
|
|
20241224,183700,23881308000,195500,195500,195500,195500,0
|
|
20241224,183600,23881308000,195500,195500,195500,195500,0
|
|
20241224,183500,23881308000,195500,195500,195500,195500,0
|
|
20241224,183400,23881308000,195500,195500,195500,195500,0
|
|
20241224,183300,23881308000,195500,195500,195500,195500,0
|
|
20241224,183200,23881308000,195500,195500,195500,195500,0
|
|
20241224,183100,23881308000,195500,195500,195500,195500,0
|
|
20241224,183000,23881308000,195500,195500,195500,195500,0
|
|
20241224,182900,23881308000,195500,195500,195500,195500,0
|
|
20241224,182800,23881308000,195500,195500,195500,195500,0
|
|
20241224,182700,23881308000,195500,195500,195500,195500,0
|
|
20241224,182600,23881308000,195500,195500,195500,195500,0
|
|
20241224,182500,23881308000,195500,195500,195500,195500,0
|
|
20241224,182400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,182300,23881308000,195500,195500,195500,195500,0
|
|
20241224,182200,23881308000,195500,195500,195500,195500,0
|
|
20241224,182100,23881308000,195500,195500,195500,195500,0
|
|
20241224,182000,23881308000,195500,195500,195500,195500,0
|
|
20241224,181900,23881308000,195500,195500,195500,195500,0
|
|
20241224,181800,23881308000,195500,195500,195500,195500,0
|
|
20241224,181700,23881308000,195500,195500,195500,195500,0
|
|
20241224,181600,23881308000,195500,195500,195500,195500,0
|
|
20241224,181500,23881308000,195500,195500,195500,195500,0
|
|
20241224,181400,23881308000,195500,195500,195500,195500,0
|
|
20241224,181300,23881308000,195500,195500,195500,195500,0
|
|
20241224,181200,23881308000,195500,195500,195500,195500,0
|
|
20241224,181100,23881308000,195500,195500,195500,195500,0
|
|
20241224,181000,23881308000,195500,195500,195500,195500,0
|
|
20241224,180900,23881308000,195500,195500,195500,195500,0
|
|
20241224,180800,23881308000,195500,195500,195500,195500,0
|
|
20241224,180700,23881308000,195500,195500,195500,195500,0
|
|
20241224,180600,23881308000,195500,195500,195500,195500,0
|
|
20241224,180500,23881308000,195500,195500,195500,195500,0
|
|
20241224,180400,23881308000,195500,195500,195500,195500,0
|
|
20241224,180300,23881308000,195500,195500,195500,195500,0
|
|
20241224,180200,23881308000,195500,195500,195500,195500,0
|
|
20241224,180100,23881308000,195500,195500,195500,195500,0
|
|
20241224,180000,23881308000,195500,195500,195500,195500,0
|
|
20241224,175900,23881308000,195500,195500,195500,195500,0
|
|
20241224,175800,23881308000,195500,195500,195500,195500,0
|
|
20241224,175700,23881308000,195500,195500,195500,195500,0
|
|
20241224,175600,23881308000,195500,195500,195500,195500,0
|
|
20241224,175500,23881308000,195500,195500,195500,195500,0
|
|
20241224,175400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,175300,23881308000,195500,195500,195500,195500,0
|
|
20241224,175200,23881308000,195500,195500,195500,195500,0
|
|
20241224,175100,23881308000,195500,195500,195500,195500,0
|
|
20241224,175000,23881308000,195500,195500,195500,195500,0
|
|
20241224,174900,23881308000,195500,195500,195500,195500,0
|
|
20241224,174800,23881308000,195500,195500,195500,195500,0
|
|
20241224,174700,23881308000,195500,195500,195500,195500,0
|
|
20241224,174600,23881308000,195500,195500,195500,195500,0
|
|
20241224,174500,23881308000,195500,195500,195500,195500,0
|
|
20241224,174400,23881308000,195500,195500,195500,195500,0
|
|
20241224,174300,23881308000,195500,195500,195500,195500,0
|
|
20241224,174200,23881308000,195500,195500,195500,195500,0
|
|
20241224,174100,23881308000,195500,195500,195500,195500,0
|
|
20241224,174000,23881308000,195500,195500,195500,195500,0
|
|
20241224,173900,23881308000,195500,195500,195500,195500,0
|
|
20241224,173800,23881308000,195500,195500,195500,195500,0
|
|
20241224,173700,23881308000,195500,195500,195500,195500,0
|
|
20241224,173600,23881308000,195500,195500,195500,195500,0
|
|
20241224,173500,23881308000,195500,195500,195500,195500,0
|
|
20241224,173400,23881308000,195500,195500,195500,195500,0
|
|
20241224,173300,23881308000,195500,195500,195500,195500,0
|
|
20241224,173200,23881308000,195500,195500,195500,195500,0
|
|
20241224,173100,23881308000,195500,195500,195500,195500,0
|
|
20241224,173000,23881308000,195500,195500,195500,195500,0
|
|
20241224,172900,23881308000,195500,195500,195500,195500,0
|
|
20241224,172800,23881308000,195500,195500,195500,195500,0
|
|
20241224,172700,23881308000,195500,195500,195500,195500,0
|
|
20241224,172600,23881308000,195500,195500,195500,195500,0
|
|
20241224,172500,23881308000,195500,195500,195500,195500,0
|
|
20241224,172400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,172300,23881308000,195500,195500,195500,195500,0
|
|
20241224,172200,23881308000,195500,195500,195500,195500,0
|
|
20241224,172100,23881308000,195500,195500,195500,195500,0
|
|
20241224,172000,23881308000,195500,195500,195500,195500,0
|
|
20241224,171900,23881308000,195500,195500,195500,195500,0
|
|
20241224,171800,23881308000,195500,195500,195500,195500,0
|
|
20241224,171700,23881308000,195500,195500,195500,195500,0
|
|
20241224,171600,23881308000,195500,195500,195500,195500,0
|
|
20241224,171500,23881308000,195500,195500,195500,195500,0
|
|
20241224,171400,23881308000,195500,195500,195500,195500,0
|
|
20241224,171300,23881308000,195500,195500,195500,195500,0
|
|
20241224,171200,23881308000,195500,195500,195500,195500,0
|
|
20241224,171100,23881308000,195500,195500,195500,195500,0
|
|
20241224,171000,23881308000,195500,195500,195500,195500,0
|
|
20241224,170900,23881308000,195500,195500,195500,195500,0
|
|
20241224,170800,23881308000,195500,195500,195500,195500,0
|
|
20241224,170700,23881308000,195500,195500,195500,195500,0
|
|
20241224,170600,23881308000,195500,195500,195500,195500,0
|
|
20241224,170500,23881308000,195500,195500,195500,195500,0
|
|
20241224,170400,23881308000,195500,195500,195500,195500,0
|
|
20241224,170300,23881308000,195500,195500,195500,195500,0
|
|
20241224,170200,23881308000,195500,195500,195500,195500,0
|
|
20241224,170100,23881308000,195500,195500,195500,195500,0
|
|
20241224,170000,23881308000,195500,195500,195500,195500,0
|
|
20241224,165900,23881308000,195500,195500,195500,195500,0
|
|
20241224,165800,23881308000,195500,195500,195500,195500,0
|
|
20241224,165700,23881308000,195500,195500,195500,195500,0
|
|
20241224,165600,23881308000,195500,195500,195500,195500,0
|
|
20241224,165500,23881308000,195500,195500,195500,195500,0
|
|
20241224,165400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,165300,23881308000,195500,195500,195500,195500,0
|
|
20241224,165200,23881308000,195500,195500,195500,195500,0
|
|
20241224,165100,23881308000,195500,195500,195500,195500,0
|
|
20241224,165000,23881308000,195500,195500,195500,195500,0
|
|
20241224,164900,23881308000,195500,195500,195500,195500,0
|
|
20241224,164800,23881308000,195500,195500,195500,195500,0
|
|
20241224,164700,23881308000,195500,195500,195500,195500,0
|
|
20241224,164600,23881308000,195500,195500,195500,195500,0
|
|
20241224,164500,23881308000,195500,195500,195500,195500,0
|
|
20241224,164400,23881308000,195500,195500,195500,195500,0
|
|
20241224,164300,23881308000,195500,195500,195500,195500,0
|
|
20241224,164200,23881308000,195500,195500,195500,195500,0
|
|
20241224,164100,23881308000,195500,195500,195500,195500,0
|
|
20241224,164000,23881308000,195500,195500,195500,195500,0
|
|
20241224,163900,23881308000,195500,195500,195500,195500,0
|
|
20241224,163800,23881308000,195500,195500,195500,195500,0
|
|
20241224,163700,23881308000,195500,195500,195500,195500,0
|
|
20241224,163600,23881308000,195500,195500,195500,195500,0
|
|
20241224,163500,23881308000,195500,195500,195500,195500,0
|
|
20241224,163400,23881308000,195500,195500,195500,195500,0
|
|
20241224,163300,23881308000,195500,195500,195500,195500,0
|
|
20241224,163200,23881308000,195500,195500,195500,195500,0
|
|
20241224,163100,23881308000,195500,195500,195500,195500,0
|
|
20241224,163000,23881308000,195500,195500,195500,195500,0
|
|
20241224,162900,23881308000,195500,195500,195500,195500,0
|
|
20241224,162800,23881308000,195500,195500,195500,195500,0
|
|
20241224,162700,23881308000,195500,195500,195500,195500,0
|
|
20241224,162600,23881308000,195500,195500,195500,195500,0
|
|
20241224,162500,23881308000,195500,195500,195500,195500,0
|
|
20241224,162400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,162300,23881308000,195500,195500,195500,195500,0
|
|
20241224,162200,23881308000,195500,195500,195500,195500,0
|
|
20241224,162100,23881308000,195500,195500,195500,195500,0
|
|
20241224,162000,23881308000,195500,195500,195500,195500,0
|
|
20241224,161900,23881308000,195500,195500,195500,195500,0
|
|
20241224,161800,23881308000,195500,195500,195500,195500,0
|
|
20241224,161700,23881308000,195500,195500,195500,195500,0
|
|
20241224,161600,23881308000,195500,195500,195500,195500,0
|
|
20241224,161500,23881308000,195500,195500,195500,195500,0
|
|
20241224,161400,23881308000,195500,195500,195500,195500,0
|
|
20241224,161300,23881308000,195500,195500,195500,195500,0
|
|
20241224,161200,23881308000,195500,195500,195500,195500,0
|
|
20241224,161100,23881308000,195500,195500,195500,195500,0
|
|
20241224,161000,23881308000,195500,195500,195500,195500,0
|
|
20241224,160900,23881308000,195500,195500,195500,195500,0
|
|
20241224,160800,23881308000,195500,195500,195500,195500,0
|
|
20241224,160700,23881308000,195500,195500,195500,195500,0
|
|
20241224,160600,23881308000,195500,195500,195500,195500,0
|
|
20241224,160500,23881308000,195500,195500,195500,195500,0
|
|
20241224,160400,23881308000,195500,195500,195500,195500,0
|
|
20241224,160300,23881308000,195500,195500,195500,195500,0
|
|
20241224,160200,23881308000,195500,195500,195500,195500,0
|
|
20241224,160100,23881308000,195500,195500,195500,195500,0
|
|
20241224,160000,23881308000,195500,195500,195500,195500,0
|
|
20241224,155900,23881308000,195500,195500,195500,195500,0
|
|
20241224,155800,23881308000,195500,195500,195500,195500,0
|
|
20241224,155700,23881308000,195500,195500,195500,195500,0
|
|
20241224,155600,23881308000,195500,195500,195500,195500,0
|
|
20241224,155500,23881308000,195500,195500,195500,195500,0
|
|
20241224,155400,23881308000,195500,195500,195500,195500,1257
|
|
20241224,155300,23881308000,195500,195500,195500,195500,0
|
|
20241224,155200,23881308000,195500,195500,195500,195500,0
|
|
20241224,155100,23881308000,195500,195500,195500,195500,0
|
|
20241224,155000,23881308000,195500,195500,195500,195500,0
|
|
20241224,154900,23881308000,195500,195500,195500,195500,0
|
|
20241224,154800,23881308000,195500,195500,195500,195500,0
|
|
20241224,154700,23881308000,195500,195500,195500,195500,0
|
|
20241224,154600,23881308000,195500,195500,195500,195500,0
|
|
20241224,154500,23881308000,195500,195500,195500,195500,0
|
|
20241224,154400,23881308000,195500,195500,195500,195500,0
|
|
20241224,154300,23881308000,195500,195500,195500,195500,0
|
|
20241224,154200,23881308000,195500,195500,195500,195500,0
|
|
20241224,154100,23881308000,195500,195500,195500,195500,0
|
|
20241224,154000,23881308000,195500,195500,195500,195500,0
|
|
20241224,153900,23881308000,195500,195500,195500,195500,0
|
|
20241224,153800,23881308000,195500,195500,195500,195500,0
|
|
20241224,153700,23881308000,195500,195500,195500,195500,0
|
|
20241224,153600,23881308000,195500,195500,195500,195500,0
|
|
20241224,153500,23881308000,195500,195500,195500,195500,0
|
|
20241224,153400,23881308000,195500,195500,195500,195500,0
|
|
20241224,153300,23881308000,195500,195500,195500,195500,0
|
|
20241224,153200,23881308000,195500,195500,195500,195500,0
|
|
20241224,153100,23881308000,195500,195500,195500,195500,0
|
|
20241224,153000,23881308000,195500,195500,195500,195500,1257
|
|
20241224,152900,23635564500,195400,195400,195400,195400,0
|
|
20241224,152800,23635564500,195400,195400,195400,195400,0
|
|
20241224,152700,23635564500,195400,195400,195400,195400,0
|
|
20241224,152600,23635564500,195400,195400,195400,195400,0
|
|
20241224,152500,23635564500,195400,195400,195400,195400,0
|
|
20241224,152400,23635564500,195400,195400,195400,195400,0
|
|
20241224,152300,23635564500,195400,195400,195400,195400,0
|
|
20241224,152200,23635564500,195400,195400,195400,195400,0
|
|
20241224,152100,23635564500,195400,195400,195400,195400,0
|
|
20241224,152000,23635564500,195400,195400,195400,195400,0
|
|
20241224,151900,23635564500,195400,195300,195700,195300,183
|
|
20241224,151800,23599815600,195300,195300,195700,195200,485
|
|
20241224,151700,23505023100,195200,195900,195900,195000,765
|
|
20241224,151600,23355376400,195600,195800,196100,195500,805
|
|
20241224,151500,23197679800,195800,195900,196500,195000,1046
|
|
20241224,151400,22992494800,195900,196100,196800,195900,2339
|
|
20241224,151300,22533105800,196000,194900,196000,194800,1671
|
|
20241224,151200,22206542000,194900,194800,194900,194800,190
|
|
20241224,151100,22169523200,194900,194900,195000,194800,187
|
|
20241224,151000,22133076900,194900,195000,195000,194800,108
|
|
20241224,150900,22112029800,194900,195100,195100,194800,378
|
|
20241224,150800,22038343300,195100,194900,195100,194900,96
|
|
20241224,150700,22019624600,194900,194900,195100,194900,231
|
|
20241224,150600,21974589900,195000,195000,195000,194900,82
|
|
20241224,150500,21958603100,195000,194800,195000,194800,145
|
|
20241224,150400,21930341300,194900,194900,194900,194800,227
|
|
20241224,150300,21886104600,194900,195000,195000,194800,150
|
|
20241224,150200,21856872200,194900,194900,195000,194700,156
|
|
20241224,150100,21826475200,194900,194800,195000,194600,358
|
|
20241224,150000,21756733000,194800,194800,194900,194600,243
|
|
20241224,145900,21709395500,194800,194500,194900,194400,1166
|
|
20241224,145800,21482315900,194500,194400,194600,194300,253
|
|
20241224,145700,21433115300,194500,194200,194500,194200,189
|
|
20241224,145600,21396376100,194300,194400,194400,194200,303
|
|
20241224,145500,21337503500,194300,194500,194500,194300,149
|
|
20241224,145400,21308541300,194400,194400,194600,194400,183
|
|
20241224,145300,21272951400,194500,194400,194500,194300,198
|
|
20241224,145200,21234453100,194300,194400,194500,194300,200
|
|
20241224,145100,21195571000,194400,194400,194500,194300,281
|
|
20241224,145000,21140944700,194300,194000,194300,194000,559
|
|
20241224,144900,21032444200,194000,194100,194200,194000,328
|
|
20241224,144800,20968790000,194200,193900,194200,193900,239
|
|
20241224,144700,20922413300,193900,194000,194100,193800,291
|
|
20241224,144600,20865980100,194000,193900,194000,193800,323
|
|
20241224,144500,20803348800,193900,193900,194000,193800,442
|
|
20241224,144400,20717645300,193900,193900,193900,193800,220
|
|
20241224,144300,20675000000,193900,193800,194000,193800,127
|
|
20241224,144200,20650375300,193900,194000,194000,193800,722
|
|
20241224,144100,20510368800,194000,194000,194000,193900,215
|
|
20241224,144000,20468667000,194000,193900,194000,193900,342
|
|
20241224,143900,20402332300,193900,193900,194000,193900,334
|
|
20241224,143800,20337565900,194000,194300,194300,193900,550
|
|
20241224,143700,20230837400,194300,194400,194500,194300,301
|
|
20241224,143600,20172331500,194400,194500,194600,194400,212
|
|
20241224,143500,20131089600,194500,194500,194600,194300,396
|
|
20241224,143400,20054077400,194400,194400,194500,194200,138
|
|
20241224,143300,20027251800,194400,194100,194400,193900,713
|
|
20241224,143200,19888921100,194100,194000,194500,194000,1430
|
|
20241224,143100,19610841100,194000,193700,194000,193500,382
|
|
20241224,143000,19536859400,193600,193700,193700,193500,370
|
|
20241224,142900,19465224100,193600,193500,193800,193400,1892
|
|
20241224,142800,19099128400,193500,194200,194200,193500,3615
|
|
20241224,142700,18398381000,194200,194100,194200,194100,116
|
|
20241224,142600,18375862300,194100,194300,194300,194100,206
|
|
20241224,142500,18335854400,194200,194300,194300,194200,166
|
|
20241224,142400,18303607300,194300,194300,194300,194200,142
|
|
20241224,142300,18276027400,194300,194100,194300,194100,405
|
|
20241224,142200,18197363800,194200,194200,194200,194100,530
|
|
20241224,142100,18094442200,194100,194200,194200,194100,140
|
|
20241224,142000,18067260400,194200,194200,194200,194100,263
|
|
20241224,141900,18016202000,194200,194200,194200,194100,213
|
|
20241224,141800,17974843800,194200,194200,194200,194100,133
|
|
20241224,141700,17949019200,194100,194100,194200,194100,223
|
|
20241224,141600,17905729900,194100,194300,194300,194100,430
|
|
20241224,141500,17822225400,194200,194300,194300,194200,158
|
|
20241224,141400,17791534500,194300,194400,194500,194200,796
|
|
20241224,141300,17636824500,194500,194500,194500,194400,223
|
|
20241224,141200,17593457300,194400,194500,194500,194400,238
|
|
20241224,141100,17547173300,194500,194600,194600,194300,126
|
|
20241224,141000,17522671200,194600,194500,194600,194400,504
|
|
20241224,140900,17424653200,194600,194500,194700,194500,320
|
|
20241224,140800,17362385100,194500,194700,194700,194400,255
|
|
20241224,140700,17312765600,194700,194300,194700,194300,429
|
|
20241224,140600,17229313100,194300,194400,194400,194200,858
|
|
20241224,140500,17062609200,194400,194600,194700,194400,900
|
|
20241224,140400,16887537100,194700,194700,194700,194600,219
|
|
20241224,140300,16844904100,194700,194800,194800,194600,270
|
|
20241224,140200,16792330700,194900,195100,195100,194800,489
|
|
20241224,140100,16696981800,195200,195200,195200,195100,114
|
|
20241224,140000,16674736100,195100,195500,195500,195100,335
|
|
20241224,135900,16609313200,195500,195700,195700,195400,298
|
|
20241224,135800,16551051700,195600,195600,195900,195500,221
|
|
20241224,135700,16507804800,195500,195300,195600,195100,229
|
|
20241224,135600,16463061200,195300,195000,195300,194900,261
|
|
20241224,135500,16412134200,195000,194400,195700,194400,1516
|
|
20241224,135400,16116804500,194400,194100,194600,194100,632
|
|
20241224,135300,15993982600,194000,193600,194300,193400,2364
|
|
20241224,135200,15536622100,193600,195300,195300,193600,6540
|
|
20241224,135100,14263745500,195300,195400,195400,195200,916
|
|
20241224,135000,14084867300,195400,195300,195400,195300,240
|
|
20241224,134900,14037982100,195300,195500,195500,195300,197
|
|
20241224,134800,13999491800,195500,195500,195500,195300,282
|
|
20241224,134700,13944391900,195500,195400,195500,195300,161
|
|
20241224,134600,13912935200,195400,195400,195500,195300,837
|
|
20241224,134500,13749377700,195400,195600,195600,195400,273
|
|
20241224,134400,13696003600,195500,195600,195700,195500,130
|
|
20241224,134300,13670580600,195700,195700,195800,195600,363
|
|
20241224,134200,13599560900,195700,195800,195800,195700,113
|
|
20241224,134100,13577442900,195700,195800,195800,195700,156
|
|
20241224,134000,13546907300,195700,196000,196000,195700,302
|
|
20241224,133900,13487788400,196000,196100,196100,195800,194
|
|
20241224,133800,13449792500,196200,196000,196200,196000,109
|
|
20241224,133700,13428419000,196000,195900,196000,195800,108
|
|
20241224,133600,13407260600,195900,195900,195900,195800,79
|
|
20241224,133500,13391789000,195900,195900,196000,195700,50
|
|
20241224,133400,13381996800,196000,195700,196000,195700,157
|
|
20241224,133300,13351258900,195700,195400,195700,195400,98
|
|
20241224,133200,13332100500,195400,195500,195500,195300,726
|
|
20241224,133100,13190245500,195500,195600,195900,195400,1800
|
|
20241224,133000,12838176200,195600,196100,196100,195600,3283
|
|
20241224,132900,12194964400,196000,196000,196100,196000,217
|
|
20241224,132800,12152422000,196000,196300,196300,196000,1875
|
|
20241224,132700,11784706800,196300,196400,196600,196200,1676
|
|
20241224,132600,11455720300,196500,196600,196600,196400,262
|
|
20241224,132500,11404249600,196600,196700,196700,196400,118
|
|
20241224,132400,11381048400,196700,196300,196700,196300,188
|
|
20241224,132300,11344123000,196300,196400,196500,196300,156
|
|
20241224,132200,11313488800,196500,196500,196600,196300,441
|
|
20241224,132100,11226889400,196400,196800,196800,196400,2301
|
|
20241224,132000,10774638700,196800,196800,196800,196700,93
|
|
20241224,131900,10756344000,196700,196900,196900,196700,825
|
|
20241224,131800,10593967700,197000,197000,197000,196900,15
|
|
20241224,131700,10591013100,196900,196900,197000,196900,277
|
|
20241224,131600,10536470700,196900,197000,197000,196900,95
|
|
20241224,131500,10517761400,197000,196900,197000,196900,61
|
|
20241224,131400,10505749000,197000,197000,197000,196900,100
|
|
20241224,131300,10486049500,197000,196900,197000,196800,66
|
|
20241224,131200,10473053000,196900,196900,197000,196800,51
|
|
20241224,131100,10463014200,196900,197000,197000,196900,64
|
|
20241224,131000,10450410700,197000,196900,197000,196900,18
|
|
20241224,130900,10446865600,196900,196800,196900,196800,72
|
|
20241224,130800,10432693200,197000,197000,197000,196800,92
|
|
20241224,130700,10414585200,196900,196800,197000,196800,52
|
|
20241224,130600,10404349400,196800,196800,196900,196800,39
|
|
20241224,130500,10396671500,196900,196900,196900,196700,211
|
|
20241224,130400,10355140300,196900,196900,196900,196800,183
|
|
20241224,130300,10319123800,196900,196900,196900,196800,131
|
|
20241224,130200,10293333900,196900,196800,196900,196800,23
|
|
20241224,130100,10288806300,196900,196900,196900,196800,76
|
|
20241224,130000,10273847300,196800,196800,196900,196700,121
|
|
20241224,125900,10250036500,196700,196800,196800,196700,64
|
|
20241224,125800,10237445300,196700,196800,196800,196700,256
|
|
20241224,125700,10187086000,196800,196800,196800,196700,195
|
|
20241224,125600,10148713400,196900,196900,196900,196800,147
|
|
20241224,125500,10119782600,196800,196700,196800,196700,49
|
|
20241224,125400,10110143400,196800,196800,196900,196700,33
|
|
20241224,125300,10103648200,196700,196800,196900,196600,2488
|
|
20241224,125200,9614372900,196800,196900,196900,196800,61
|
|
20241224,125100,9602365800,196800,196800,196900,196800,109
|
|
20241224,125000,9580907300,196900,196900,196900,196800,130
|
|
20241224,124900,9555321700,196900,197000,197000,196800,89
|
|
20241224,124800,9537797900,197000,197000,197000,196900,64
|
|
20241224,124700,9525193700,197000,196900,197100,196900,151
|
|
20241224,124600,9495452200,197000,196900,197100,196900,73
|
|
20241224,124500,9481077700,196900,196900,197000,196900,78
|
|
20241224,124400,9465713800,196900,197000,197100,196900,93
|
|
20241224,124300,9447392900,196900,196900,197000,196900,80
|
|
20241224,124200,9431637600,197000,197300,197300,196900,50
|
|
20241224,124100,9421783800,197300,197200,197400,196900,103
|
|
20241224,124000,9401476800,197200,197000,197200,196900,60
|
|
20241224,123900,9389658800,196900,197200,197200,196900,223
|
|
20241224,123800,9345742500,197100,197100,197200,197100,19
|
|
20241224,123700,9341996300,197200,197000,197200,196900,100
|
|
20241224,123600,9322294300,196900,197000,197000,196900,66
|
|
20241224,123500,9309297800,197000,197200,197200,196900,77
|
|
20241224,123400,9294129800,197100,197300,197300,197000,16
|
|
20241224,123300,9290976100,197400,197400,197400,197300,82
|
|
20241224,123200,9274795900,197400,197400,197400,197300,94
|
|
20241224,123100,9256245300,197300,197200,197400,196900,64
|
|
20241224,123000,9243627600,197300,197400,197400,197300,24
|
|
20241224,122900,9238891400,197400,197200,197400,197200,113
|
|
20241224,122800,9216596300,197200,197300,197300,197000,53
|
|
20241224,122700,9206145500,197300,197300,197300,197200,61
|
|
20241224,122600,9194114000,197300,197300,197300,197200,22
|
|
20241224,122500,9189774200,197100,197300,197300,196800,52
|
|
20241224,122400,9179531700,196900,197300,197300,196900,174
|
|
20241224,122300,9145267300,197100,197100,197300,196900,42
|
|
20241224,122200,9136989600,197100,197200,197200,197000,103
|
|
20241224,122100,9116684700,197100,197300,197300,196800,251
|
|
20241224,122000,9067237400,197300,197300,197300,197000,245
|
|
20241224,121900,9018968400,197300,197200,197300,197000,64
|
|
20241224,121800,9006352100,197200,197200,197200,197100,15
|
|
20241224,121700,9003394300,197300,197300,197300,197000,59
|
|
20241224,121600,8991758300,197300,197100,197300,196800,60
|
|
20241224,121500,8979937500,197200,197100,197200,196900,41
|
|
20241224,121400,8971861500,197100,197200,197200,197100,29
|
|
20241224,121300,8966143800,196900,197000,197200,196900,56
|
|
20241224,121200,8955112100,197000,196900,197100,196900,63
|
|
20241224,121100,8942702000,197000,197000,197100,196800,53
|
|
20241224,121000,8932266100,197100,197000,197200,197000,30
|
|
20241224,120900,8926353200,197000,196900,197000,196800,83
|
|
20241224,120800,8910013300,196900,197000,197000,196800,52
|
|
20241224,120700,8899775500,196900,197000,197000,196800,52
|
|
20241224,120600,8889536200,196900,197000,197000,196800,44
|
|
20241224,120500,8880871300,196900,197000,197000,196800,45
|
|
20241224,120400,8872012300,197000,197000,197000,196800,51
|
|
20241224,120300,8861969300,197000,197000,197000,196900,110
|
|
20241224,120200,8840304600,197000,197000,197000,196900,30
|
|
20241224,120100,8834395600,197000,197000,197000,196900,55
|
|
20241224,120000,8823564000,197000,196900,197000,196800,60
|
|
20241224,115900,8811751900,196800,196900,196900,196800,54
|
|
20241224,115800,8801122200,196900,196900,196900,196800,47
|
|
20241224,115700,8791869500,196900,196900,196900,196800,134
|
|
20241224,115600,8765488300,196900,196800,197000,196800,95
|
|
20241224,115500,8746787500,196900,197100,197200,196800,339
|
|
20241224,115400,8680020900,197200,197100,197400,197100,45
|
|
20241224,115300,8671146600,197200,197200,197200,197000,89
|
|
20241224,115200,8653602500,197100,197400,197400,197100,71
|
|
20241224,115100,8639601000,197300,197100,197400,197000,47
|
|
20241224,115000,8630335400,197200,197100,197200,197000,14
|
|
20241224,114900,8627575600,197000,197300,197300,197000,47
|
|
20241224,114800,8618311400,197200,197200,197400,197000,78
|
|
20241224,114700,8602930700,197200,197200,197200,197100,62
|
|
20241224,114600,8590707700,197200,197100,197200,197100,29
|
|
20241224,114500,8584989900,197200,197200,197200,197100,64
|
|
20241224,114400,8572372900,197100,197500,197500,197000,60
|
|
20241224,114300,8560545900,197500,197400,197500,197100,47
|
|
20241224,114200,8551273500,197400,197300,197500,197300,57
|
|
20241224,114100,8540017700,197400,197200,197400,197100,74
|
|
20241224,114000,8525421800,197200,197100,197200,197000,86
|
|
20241224,113900,8508468700,197100,197100,197100,197000,60
|
|
20241224,113800,8496646600,197100,197100,197100,197000,25
|
|
20241224,113700,8491719500,197000,197200,197200,197000,41
|
|
20241224,113600,8483641300,197200,197100,197200,197000,57
|
|
20241224,113500,8472405600,197200,197200,197200,197000,60
|
|
20241224,113400,8460579400,197200,197100,197200,197000,17
|
|
20241224,113300,8457228500,197100,197200,197200,197100,177
|
|
20241224,113200,8422330600,197200,196900,197200,196800,236
|
|
20241224,113100,8375846500,196900,196800,196900,196800,44
|
|
20241224,113000,8367186600,196900,196900,196900,196800,24
|
|
20241224,112900,8362462200,196700,196800,196900,196700,68
|
|
20241224,112800,8349079900,196800,196800,196900,196600,107
|
|
20241224,112700,8328028000,196800,196700,196800,196600,48
|
|
20241224,112600,8318586700,196800,196700,196800,196700,40
|
|
20241224,112500,8310716800,196700,196800,196800,196700,70
|
|
20241224,112400,8296944200,196700,196700,196800,196600,68
|
|
20241224,112300,8283569100,196800,196700,196800,196600,85
|
|
20241224,112200,8266851700,196700,196800,196800,196700,22
|
|
20241224,112100,8262523000,196600,196800,196800,196600,48
|
|
20241224,112000,8253084300,196700,196700,196700,196500,83
|
|
20241224,111900,8236766100,196800,196600,196800,196500,1535
|
|
20241224,111800,7935083600,196600,196700,196700,196600,45
|
|
20241224,111700,7926233000,196700,196700,197000,196700,53
|
|
20241224,111600,7915805100,196700,196700,196800,196600,662
|
|
20241224,111500,7785599400,196700,196900,196900,196700,272
|
|
20241224,111400,7732073500,196900,197000,197000,196900,16
|
|
20241224,111300,7728922200,196900,196900,196900,196800,63
|
|
20241224,111200,7716521200,196800,197000,197000,196800,47
|
|
20241224,111100,7707270000,197000,197000,197000,196800,48
|
|
20241224,111000,7697820100,197100,196800,197100,196800,27
|
|
20241224,110900,7692504500,196900,196900,196900,196800,228
|
|
20241224,110800,7647632300,196900,196900,196900,196800,83
|
|
20241224,110700,7631296300,196900,196800,196900,196800,58
|
|
20241224,110600,7619879500,196800,196900,196900,196800,36
|
|
20241224,110500,7612792300,196900,197000,197100,196900,105
|
|
20241224,110400,7592116500,197000,197000,197100,196900,94
|
|
20241224,110300,7573600300,197000,197000,197100,196900,70
|
|
20241224,110200,7559810500,197100,197000,197100,197000,51
|
|
20241224,110100,7549762500,197000,197100,197100,196900,150
|
|
20241224,110000,7520213100,197100,197000,197100,196800,108
|
|
20241224,105900,7498934000,196900,196700,197100,196700,221
|
|
20241224,105800,7455442600,196800,196700,196800,196700,81
|
|
20241224,105700,7439503800,196800,196800,196800,196700,84
|
|
20241224,105600,7422979100,196800,196900,196900,196700,153
|
|
20241224,105500,7392861900,196900,196900,197000,196900,294
|
|
20241224,105400,7334971400,197000,196900,197000,196900,34
|
|
20241224,105300,7328275000,196700,196700,196900,196700,52
|
|
20241224,105200,7318041600,196700,196900,196900,196600,68
|
|
20241224,105100,7304668500,196700,196700,196800,196600,282
|
|
20241224,105000,7249218200,196900,196700,196900,196600,132
|
|
20241224,104900,7223256400,196700,196800,196800,196600,346
|
|
20241224,104800,7155211600,196800,196800,196800,196700,106
|
|
20241224,104700,7134358800,196800,196800,196900,196700,466
|
|
20241224,104600,7042682600,196800,196800,196800,196700,34
|
|
20241224,104500,7035992900,196800,196700,196800,196700,52
|
|
20241224,104400,7025759800,196700,196900,197000,196700,578
|
|
20241224,104300,6912012200,196800,197000,197000,196800,206
|
|
20241224,104200,6871449300,196900,197100,197100,196900,551
|
|
20241224,104100,6762925700,197100,197100,197100,197100,127
|
|
20241224,104000,6737894000,197100,197100,197100,197000,27
|
|
20241224,103900,6732572500,197100,197000,197100,197000,38
|
|
20241224,103800,6725084700,197000,196900,197000,196900,108
|
|
20241224,103700,6703809100,196900,196900,197000,196900,69
|
|
20241224,103600,6690216300,196900,197000,197000,196900,89
|
|
20241224,103500,6672688800,197000,197000,197000,196900,32
|
|
20241224,103400,6666386500,196900,197000,197000,196900,107
|
|
20241224,103300,6645312200,197000,197000,197100,197000,99
|
|
20241224,103200,6625809100,197000,196900,197000,196900,42
|
|
20241224,103100,6617537500,196900,197000,197000,196900,22
|
|
20241224,103000,6613205500,197000,196900,197000,196900,33
|
|
20241224,102900,6606705400,196900,196900,196900,196800,50
|
|
20241224,102800,6596861400,197000,196900,197000,196900,37
|
|
20241224,102700,6589573500,196900,196900,197000,196900,29
|
|
20241224,102600,6583862300,196900,196900,197000,196800,93
|
|
20241224,102500,6565551200,196800,196900,196900,196800,93
|
|
20241224,102400,6547242600,196800,196800,196800,196800,331
|
|
20241224,102300,6482101800,196800,196800,196800,196700,117
|
|
20241224,102200,6459085200,196700,196900,196900,196700,103
|
|
20241224,102100,6438814600,196900,196800,197000,196800,50
|
|
20241224,102000,6428969600,196900,197000,197000,196800,160
|
|
20241224,101900,6397473400,197000,197000,197000,196900,225
|
|
20241224,101800,6353149000,197000,196800,197000,196800,51
|
|
20241224,101700,6343106700,196800,196800,196900,196800,86
|
|
20241224,101600,6326180800,196800,196700,196800,196700,62
|
|
20241224,101500,6313985000,196700,196700,196800,196700,64
|
|
20241224,101400,6301396000,196700,196700,196700,196700,110
|
|
20241224,101300,6279759000,196700,196600,196700,196600,45
|
|
20241224,101200,6270911500,196600,196600,196700,196600,21
|
|
20241224,101100,6266782800,196700,196700,196700,196500,290
|
|
20241224,101000,6209777500,196600,196600,196900,196500,67
|
|
20241224,100900,6196605200,196600,196800,196800,196500,1192
|
|
20241224,100800,5962200800,196800,196800,196900,196800,75
|
|
20241224,100700,5947440200,196800,196900,196900,196800,113
|
|
20241224,100600,5925199100,196900,197000,197000,196800,17
|
|
20241224,100500,5921851500,196700,196700,197000,196700,273
|
|
20241224,100400,5868148800,196700,196700,196700,196600,368
|
|
20241224,100300,5795766500,196700,196900,197000,196700,442
|
|
20241224,100200,5708762300,196900,197000,197100,196900,480
|
|
20241224,100100,5614207000,197100,197700,197700,197000,2474
|
|
20241224,100000,5126493600,197700,197600,197700,197600,23
|
|
20241224,095900,5121948500,197600,197700,197800,197500,145
|
|
20241224,095800,5093290700,197800,197500,197800,197500,122
|
|
20241224,095700,5069185500,197400,197300,197500,197300,72
|
|
20241224,095600,5054973600,197400,197500,197500,197400,534
|
|
20241224,095500,4949557100,197400,197800,197800,197400,537
|
|
20241224,095400,4843498700,197700,197800,197800,197600,243
|
|
20241224,095300,4795475500,197800,197600,197800,197500,271
|
|
20241224,095200,4741928600,197600,197700,197700,197500,1411
|
|
20241224,095100,4463047600,197800,197900,198000,197700,1093
|
|
20241224,095000,4246802000,197900,198000,198100,197900,331
|
|
20241224,094900,4181258000,198100,198100,198100,198000,95
|
|
20241224,094800,4162439900,198000,198200,198200,198000,166
|
|
20241224,094700,4129567700,198200,198100,198300,198000,27
|
|
20241224,094600,4124218000,198100,198000,198100,198000,113
|
|
20241224,094500,4101842100,197900,198200,198300,197900,726
|
|
20241224,094400,3958048800,198300,198300,198300,198200,49
|
|
20241224,094300,3948333400,198200,198400,198500,198200,189
|
|
20241224,094200,3910849200,198300,198400,198500,198300,128
|
|
20241224,094100,3885454100,198400,198200,198400,198200,143
|
|
20241224,094000,3857090700,198200,198200,198300,198100,111
|
|
20241224,093900,3835089900,198100,198300,198300,197900,1164
|
|
20241224,093800,3604561200,198200,198300,198300,198100,317
|
|
20241224,093700,3541730500,198300,198400,198400,198200,102
|
|
20241224,093600,3521505600,198400,198300,198400,198200,63
|
|
20241224,093500,3509010900,198200,198300,198300,198200,476
|
|
20241224,093400,3414643900,198300,198600,198600,198300,244
|
|
20241224,093300,3366233000,198600,198500,198600,198500,365
|
|
20241224,093200,3293779100,198500,198500,198500,198400,48
|
|
20241224,093100,3284253600,198500,198500,198500,198400,179
|
|
20241224,093000,3248725300,198500,198300,198500,198300,96
|
|
20241224,092900,3229673200,198300,198500,198600,198200,569
|
|
20241224,092800,3116816800,198500,198700,198800,198500,583
|
|
20241224,092700,3000996300,198700,199000,199100,198700,600
|
|
20241224,092600,2881655300,199000,199100,199100,199000,92
|
|
20241224,092500,2863338900,199100,199000,199100,199000,107
|
|
20241224,092400,2842038200,199100,199100,199100,199100,186
|
|
20241224,092300,2805005600,199100,199200,199300,199000,661
|
|
20241224,092200,2673409200,199100,199200,199300,199100,188
|
|
20241224,092100,2635959900,199400,199400,199600,199100,258
|
|
20241224,092000,2584570500,199500,199800,199800,199100,122
|
|
20241224,091900,2560240000,199800,198700,201000,198700,1364
|
|
20241224,091800,2287905200,198700,198600,198700,198300,325
|
|
20241224,091700,2223351400,198600,198500,198700,198300,248
|
|
20241224,091600,2174123800,198500,198500,198500,198400,125
|
|
20241224,091500,2149315000,198500,198500,198700,198500,111
|
|
20241224,091400,2127274100,198500,198400,198700,198300,145
|
|
20241224,091300,2098502100,198300,197900,198400,197800,314
|
|
20241224,091200,2036315400,197900,197700,197900,197700,197
|
|
20241224,091100,1997344000,197800,197800,198200,197700,364
|
|
20241224,091000,1925341400,197800,197800,197900,197700,268
|
|
20241224,090900,1872329700,198200,198400,198400,197800,1434
|
|
20241224,090800,1588288700,198300,198400,198600,198300,948
|
|
20241224,090700,1400120400,198400,198300,198400,198200,277
|
|
20241224,090600,1345188700,198200,198100,198200,198000,298
|
|
20241224,090500,1286147600,198100,198400,198400,198000,1155
|
|
20241224,090400,1057371600,198500,199300,199300,198300,747
|
|
20241224,090300,908869400,199300,199300,199800,199000,868
|
|
20241224,090200,736070100,199200,200500,200500,199200,1627
|
|
20241224,090100,410942000,200500,201000,201000,200000,827
|
|
20241224,090000,245107500,201500,201000,202000,200500,1218
|