745 lines
43 KiB
CSV
745 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,212200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,212100,29047113000,191700,191700,191700,191700,0
|
|
20241227,212000,29047113000,191700,191700,191700,191700,0
|
|
20241227,211900,29047113000,191700,191700,191700,191700,0
|
|
20241227,211800,29047113000,191700,191700,191700,191700,0
|
|
20241227,211700,29047113000,191700,191700,191700,191700,0
|
|
20241227,211600,29047113000,191700,191700,191700,191700,0
|
|
20241227,211500,29047113000,191700,191700,191700,191700,0
|
|
20241227,211400,29047113000,191700,191700,191700,191700,0
|
|
20241227,211300,29047113000,191700,191700,191700,191700,0
|
|
20241227,211200,29047113000,191700,191700,191700,191700,0
|
|
20241227,211100,29047113000,191700,191700,191700,191700,0
|
|
20241227,211000,29047113000,191700,191700,191700,191700,0
|
|
20241227,210900,29047113000,191700,191700,191700,191700,0
|
|
20241227,210800,29047113000,191700,191700,191700,191700,0
|
|
20241227,210700,29047113000,191700,191700,191700,191700,0
|
|
20241227,210600,29047113000,191700,191700,191700,191700,0
|
|
20241227,210500,29047113000,191700,191700,191700,191700,0
|
|
20241227,210400,29047113000,191700,191700,191700,191700,0
|
|
20241227,210300,29047113000,191700,191700,191700,191700,0
|
|
20241227,210200,29047113000,191700,191700,191700,191700,0
|
|
20241227,210100,29047113000,191700,191700,191700,191700,0
|
|
20241227,210000,29047113000,191700,191700,191700,191700,0
|
|
20241227,205900,29047113000,191700,191700,191700,191700,0
|
|
20241227,205800,29047113000,191700,191700,191700,191700,0
|
|
20241227,205700,29047113000,191700,191700,191700,191700,0
|
|
20241227,205600,29047113000,191700,191700,191700,191700,0
|
|
20241227,205500,29047113000,191700,191700,191700,191700,0
|
|
20241227,205400,29047113000,191700,191700,191700,191700,0
|
|
20241227,205300,29047113000,191700,191700,191700,191700,0
|
|
20241227,205200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,205100,29047113000,191700,191700,191700,191700,0
|
|
20241227,205000,29047113000,191700,191700,191700,191700,0
|
|
20241227,204900,29047113000,191700,191700,191700,191700,0
|
|
20241227,204800,29047113000,191700,191700,191700,191700,0
|
|
20241227,204700,29047113000,191700,191700,191700,191700,0
|
|
20241227,204600,29047113000,191700,191700,191700,191700,0
|
|
20241227,204500,29047113000,191700,191700,191700,191700,0
|
|
20241227,204400,29047113000,191700,191700,191700,191700,0
|
|
20241227,204300,29047113000,191700,191700,191700,191700,0
|
|
20241227,204200,29047113000,191700,191700,191700,191700,0
|
|
20241227,204100,29047113000,191700,191700,191700,191700,0
|
|
20241227,204000,29047113000,191700,191700,191700,191700,0
|
|
20241227,203900,29047113000,191700,191700,191700,191700,0
|
|
20241227,203800,29047113000,191700,191700,191700,191700,0
|
|
20241227,203700,29047113000,191700,191700,191700,191700,0
|
|
20241227,203600,29047113000,191700,191700,191700,191700,0
|
|
20241227,203500,29047113000,191700,191700,191700,191700,0
|
|
20241227,203400,29047113000,191700,191700,191700,191700,0
|
|
20241227,203300,29047113000,191700,191700,191700,191700,0
|
|
20241227,203200,29047113000,191700,191700,191700,191700,0
|
|
20241227,203100,29047113000,191700,191700,191700,191700,0
|
|
20241227,203000,29047113000,191700,191700,191700,191700,0
|
|
20241227,202900,29047113000,191700,191700,191700,191700,0
|
|
20241227,202800,29047113000,191700,191700,191700,191700,0
|
|
20241227,202700,29047113000,191700,191700,191700,191700,0
|
|
20241227,202600,29047113000,191700,191700,191700,191700,0
|
|
20241227,202500,29047113000,191700,191700,191700,191700,0
|
|
20241227,202400,29047113000,191700,191700,191700,191700,0
|
|
20241227,202300,29047113000,191700,191700,191700,191700,0
|
|
20241227,202200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,202100,29047113000,191700,191700,191700,191700,0
|
|
20241227,202000,29047113000,191700,191700,191700,191700,0
|
|
20241227,201900,29047113000,191700,191700,191700,191700,0
|
|
20241227,201800,29047113000,191700,191700,191700,191700,0
|
|
20241227,201700,29047113000,191700,191700,191700,191700,0
|
|
20241227,201600,29047113000,191700,191700,191700,191700,0
|
|
20241227,201500,29047113000,191700,191700,191700,191700,0
|
|
20241227,201400,29047113000,191700,191700,191700,191700,0
|
|
20241227,201300,29047113000,191700,191700,191700,191700,0
|
|
20241227,201200,29047113000,191700,191700,191700,191700,0
|
|
20241227,201100,29047113000,191700,191700,191700,191700,0
|
|
20241227,201000,29047113000,191700,191700,191700,191700,0
|
|
20241227,200900,29047113000,191700,191700,191700,191700,0
|
|
20241227,200800,29047113000,191700,191700,191700,191700,0
|
|
20241227,200700,29047113000,191700,191700,191700,191700,0
|
|
20241227,200600,29047113000,191700,191700,191700,191700,0
|
|
20241227,200500,29047113000,191700,191700,191700,191700,0
|
|
20241227,200400,29047113000,191700,191700,191700,191700,0
|
|
20241227,200300,29047113000,191700,191700,191700,191700,0
|
|
20241227,200200,29047113000,191700,191700,191700,191700,0
|
|
20241227,200100,29047113000,191700,191700,191700,191700,0
|
|
20241227,200000,29047113000,191700,191700,191700,191700,0
|
|
20241227,195900,29047113000,191700,191700,191700,191700,0
|
|
20241227,195800,29047113000,191700,191700,191700,191700,0
|
|
20241227,195700,29047113000,191700,191700,191700,191700,0
|
|
20241227,195600,29047113000,191700,191700,191700,191700,0
|
|
20241227,195500,29047113000,191700,191700,191700,191700,0
|
|
20241227,195400,29047113000,191700,191700,191700,191700,0
|
|
20241227,195300,29047113000,191700,191700,191700,191700,0
|
|
20241227,195200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,195100,29047113000,191700,191700,191700,191700,0
|
|
20241227,195000,29047113000,191700,191700,191700,191700,0
|
|
20241227,194900,29047113000,191700,191700,191700,191700,0
|
|
20241227,194800,29047113000,191700,191700,191700,191700,0
|
|
20241227,194700,29047113000,191700,191700,191700,191700,0
|
|
20241227,194600,29047113000,191700,191700,191700,191700,0
|
|
20241227,194500,29047113000,191700,191700,191700,191700,0
|
|
20241227,194400,29047113000,191700,191700,191700,191700,0
|
|
20241227,194300,29047113000,191700,191700,191700,191700,0
|
|
20241227,194200,29047113000,191700,191700,191700,191700,0
|
|
20241227,194100,29047113000,191700,191700,191700,191700,0
|
|
20241227,194000,29047113000,191700,191700,191700,191700,0
|
|
20241227,193900,29047113000,191700,191700,191700,191700,0
|
|
20241227,193800,29047113000,191700,191700,191700,191700,0
|
|
20241227,193700,29047113000,191700,191700,191700,191700,0
|
|
20241227,193600,29047113000,191700,191700,191700,191700,0
|
|
20241227,193500,29047113000,191700,191700,191700,191700,0
|
|
20241227,193400,29047113000,191700,191700,191700,191700,0
|
|
20241227,193300,29047113000,191700,191700,191700,191700,0
|
|
20241227,193200,29047113000,191700,191700,191700,191700,0
|
|
20241227,193100,29047113000,191700,191700,191700,191700,0
|
|
20241227,193000,29047113000,191700,191700,191700,191700,0
|
|
20241227,192900,29047113000,191700,191700,191700,191700,0
|
|
20241227,192800,29047113000,191700,191700,191700,191700,0
|
|
20241227,192700,29047113000,191700,191700,191700,191700,0
|
|
20241227,192600,29047113000,191700,191700,191700,191700,0
|
|
20241227,192500,29047113000,191700,191700,191700,191700,0
|
|
20241227,192400,29047113000,191700,191700,191700,191700,0
|
|
20241227,192300,29047113000,191700,191700,191700,191700,0
|
|
20241227,192200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,192100,29047113000,191700,191700,191700,191700,0
|
|
20241227,192000,29047113000,191700,191700,191700,191700,0
|
|
20241227,191900,29047113000,191700,191700,191700,191700,0
|
|
20241227,191800,29047113000,191700,191700,191700,191700,0
|
|
20241227,191700,29047113000,191700,191700,191700,191700,0
|
|
20241227,191600,29047113000,191700,191700,191700,191700,0
|
|
20241227,191500,29047113000,191700,191700,191700,191700,0
|
|
20241227,191400,29047113000,191700,191700,191700,191700,0
|
|
20241227,191300,29047113000,191700,191700,191700,191700,0
|
|
20241227,191200,29047113000,191700,191700,191700,191700,0
|
|
20241227,191100,29047113000,191700,191700,191700,191700,0
|
|
20241227,191000,29047113000,191700,191700,191700,191700,0
|
|
20241227,190900,29047113000,191700,191700,191700,191700,0
|
|
20241227,190800,29047113000,191700,191700,191700,191700,0
|
|
20241227,190700,29047113000,191700,191700,191700,191700,0
|
|
20241227,190600,29047113000,191700,191700,191700,191700,0
|
|
20241227,190500,29047113000,191700,191700,191700,191700,0
|
|
20241227,190400,29047113000,191700,191700,191700,191700,0
|
|
20241227,190300,29047113000,191700,191700,191700,191700,0
|
|
20241227,190200,29047113000,191700,191700,191700,191700,0
|
|
20241227,190100,29047113000,191700,191700,191700,191700,0
|
|
20241227,190000,29047113000,191700,191700,191700,191700,0
|
|
20241227,185900,29047113000,191700,191700,191700,191700,0
|
|
20241227,185800,29047113000,191700,191700,191700,191700,0
|
|
20241227,185700,29047113000,191700,191700,191700,191700,0
|
|
20241227,185600,29047113000,191700,191700,191700,191700,0
|
|
20241227,185500,29047113000,191700,191700,191700,191700,0
|
|
20241227,185400,29047113000,191700,191700,191700,191700,0
|
|
20241227,185300,29047113000,191700,191700,191700,191700,0
|
|
20241227,185200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,185100,29047113000,191700,191700,191700,191700,0
|
|
20241227,185000,29047113000,191700,191700,191700,191700,0
|
|
20241227,184900,29047113000,191700,191700,191700,191700,0
|
|
20241227,184800,29047113000,191700,191700,191700,191700,0
|
|
20241227,184700,29047113000,191700,191700,191700,191700,0
|
|
20241227,184600,29047113000,191700,191700,191700,191700,0
|
|
20241227,184500,29047113000,191700,191700,191700,191700,0
|
|
20241227,184400,29047113000,191700,191700,191700,191700,0
|
|
20241227,184300,29047113000,191700,191700,191700,191700,0
|
|
20241227,184200,29047113000,191700,191700,191700,191700,0
|
|
20241227,184100,29047113000,191700,191700,191700,191700,0
|
|
20241227,184000,29047113000,191700,191700,191700,191700,0
|
|
20241227,183900,29047113000,191700,191700,191700,191700,0
|
|
20241227,183800,29047113000,191700,191700,191700,191700,0
|
|
20241227,183700,29047113000,191700,191700,191700,191700,0
|
|
20241227,183600,29047113000,191700,191700,191700,191700,0
|
|
20241227,183500,29047113000,191700,191700,191700,191700,0
|
|
20241227,183400,29047113000,191700,191700,191700,191700,0
|
|
20241227,183300,29047113000,191700,191700,191700,191700,0
|
|
20241227,183200,29047113000,191700,191700,191700,191700,0
|
|
20241227,183100,29047113000,191700,191700,191700,191700,0
|
|
20241227,183000,29047113000,191700,191700,191700,191700,0
|
|
20241227,182900,29047113000,191700,191700,191700,191700,0
|
|
20241227,182800,29047113000,191700,191700,191700,191700,0
|
|
20241227,182700,29047113000,191700,191700,191700,191700,0
|
|
20241227,182600,29047113000,191700,191700,191700,191700,0
|
|
20241227,182500,29047113000,191700,191700,191700,191700,0
|
|
20241227,182400,29047113000,191700,191700,191700,191700,0
|
|
20241227,182300,29047113000,191700,191700,191700,191700,0
|
|
20241227,182200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,182100,29047113000,191700,191700,191700,191700,0
|
|
20241227,182000,29047113000,191700,191700,191700,191700,0
|
|
20241227,181900,29047113000,191700,191700,191700,191700,0
|
|
20241227,181800,29047113000,191700,191700,191700,191700,0
|
|
20241227,181700,29047113000,191700,191700,191700,191700,0
|
|
20241227,181600,29047113000,191700,191700,191700,191700,0
|
|
20241227,181500,29047113000,191700,191700,191700,191700,0
|
|
20241227,181400,29047113000,191700,191700,191700,191700,0
|
|
20241227,181300,29047113000,191700,191700,191700,191700,0
|
|
20241227,181200,29047113000,191700,191700,191700,191700,0
|
|
20241227,181100,29047113000,191700,191700,191700,191700,0
|
|
20241227,181000,29047113000,191700,191700,191700,191700,0
|
|
20241227,180900,29047113000,191700,191700,191700,191700,0
|
|
20241227,180800,29047113000,191700,191700,191700,191700,0
|
|
20241227,180700,29047113000,191700,191700,191700,191700,0
|
|
20241227,180600,29047113000,191700,191700,191700,191700,0
|
|
20241227,180500,29047113000,191700,191700,191700,191700,0
|
|
20241227,180400,29047113000,191700,191700,191700,191700,0
|
|
20241227,180300,29047113000,191700,191700,191700,191700,0
|
|
20241227,180200,29047113000,191700,191700,191700,191700,0
|
|
20241227,180100,29047113000,191700,191700,191700,191700,0
|
|
20241227,180000,29047113000,191700,191700,191700,191700,0
|
|
20241227,175900,29047113000,191700,191700,191700,191700,0
|
|
20241227,175800,29047113000,191700,191700,191700,191700,0
|
|
20241227,175700,29047113000,191700,191700,191700,191700,0
|
|
20241227,175600,29047113000,191700,191700,191700,191700,0
|
|
20241227,175500,29047113000,191700,191700,191700,191700,0
|
|
20241227,175400,29047113000,191700,191700,191700,191700,0
|
|
20241227,175300,29047113000,191700,191700,191700,191700,0
|
|
20241227,175200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,175100,29047113000,191700,191700,191700,191700,0
|
|
20241227,175000,29047113000,191700,191700,191700,191700,0
|
|
20241227,174900,29047113000,191700,191700,191700,191700,0
|
|
20241227,174800,29047113000,191700,191700,191700,191700,0
|
|
20241227,174700,29047113000,191700,191700,191700,191700,0
|
|
20241227,174600,29047113000,191700,191700,191700,191700,0
|
|
20241227,174500,29047113000,191700,191700,191700,191700,0
|
|
20241227,174400,29047113000,191700,191700,191700,191700,0
|
|
20241227,174300,29047113000,191700,191700,191700,191700,0
|
|
20241227,174200,29047113000,191700,191700,191700,191700,0
|
|
20241227,174100,29047113000,191700,191700,191700,191700,0
|
|
20241227,174000,29047113000,191700,191700,191700,191700,0
|
|
20241227,173900,29047113000,191700,191700,191700,191700,0
|
|
20241227,173800,29047113000,191700,191700,191700,191700,0
|
|
20241227,173700,29047113000,191700,191700,191700,191700,0
|
|
20241227,173600,29047113000,191700,191700,191700,191700,0
|
|
20241227,173500,29047113000,191700,191700,191700,191700,0
|
|
20241227,173400,29047113000,191700,191700,191700,191700,0
|
|
20241227,173300,29047113000,191700,191700,191700,191700,0
|
|
20241227,173200,29047113000,191700,191700,191700,191700,0
|
|
20241227,173100,29047113000,191700,191700,191700,191700,0
|
|
20241227,173000,29047113000,191700,191700,191700,191700,0
|
|
20241227,172900,29047113000,191700,191700,191700,191700,0
|
|
20241227,172800,29047113000,191700,191700,191700,191700,0
|
|
20241227,172700,29047113000,191700,191700,191700,191700,0
|
|
20241227,172600,29047113000,191700,191700,191700,191700,0
|
|
20241227,172500,29047113000,191700,191700,191700,191700,0
|
|
20241227,172400,29047113000,191700,191700,191700,191700,0
|
|
20241227,172300,29047113000,191700,191700,191700,191700,0
|
|
20241227,172200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,172100,29047113000,191700,191700,191700,191700,0
|
|
20241227,172000,29047113000,191700,191700,191700,191700,0
|
|
20241227,171900,29047113000,191700,191700,191700,191700,0
|
|
20241227,171800,29047113000,191700,191700,191700,191700,0
|
|
20241227,171700,29047113000,191700,191700,191700,191700,0
|
|
20241227,171600,29047113000,191700,191700,191700,191700,0
|
|
20241227,171500,29047113000,191700,191700,191700,191700,0
|
|
20241227,171400,29047113000,191700,191700,191700,191700,0
|
|
20241227,171300,29047113000,191700,191700,191700,191700,0
|
|
20241227,171200,29047113000,191700,191700,191700,191700,0
|
|
20241227,171100,29047113000,191700,191700,191700,191700,0
|
|
20241227,171000,29047113000,191700,191700,191700,191700,0
|
|
20241227,170900,29047113000,191700,191700,191700,191700,0
|
|
20241227,170800,29047113000,191700,191700,191700,191700,0
|
|
20241227,170700,29047113000,191700,191700,191700,191700,0
|
|
20241227,170600,29047113000,191700,191700,191700,191700,0
|
|
20241227,170500,29047113000,191700,191700,191700,191700,0
|
|
20241227,170400,29047113000,191700,191700,191700,191700,0
|
|
20241227,170300,29047113000,191700,191700,191700,191700,0
|
|
20241227,170200,29047113000,191700,191700,191700,191700,0
|
|
20241227,170100,29047113000,191700,191700,191700,191700,0
|
|
20241227,170000,29047113000,191700,191700,191700,191700,0
|
|
20241227,165900,29047113000,191700,191700,191700,191700,0
|
|
20241227,165800,29047113000,191700,191700,191700,191700,0
|
|
20241227,165700,29047113000,191700,191700,191700,191700,0
|
|
20241227,165600,29047113000,191700,191700,191700,191700,0
|
|
20241227,165500,29047113000,191700,191700,191700,191700,0
|
|
20241227,165400,29047113000,191700,191700,191700,191700,0
|
|
20241227,165300,29047113000,191700,191700,191700,191700,0
|
|
20241227,165200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,165100,29047113000,191700,191700,191700,191700,0
|
|
20241227,165000,29047113000,191700,191700,191700,191700,0
|
|
20241227,164900,29047113000,191700,191700,191700,191700,0
|
|
20241227,164800,29047113000,191700,191700,191700,191700,0
|
|
20241227,164700,29047113000,191700,191700,191700,191700,0
|
|
20241227,164600,29047113000,191700,191700,191700,191700,0
|
|
20241227,164500,29047113000,191700,191700,191700,191700,0
|
|
20241227,164400,29047113000,191700,191700,191700,191700,0
|
|
20241227,164300,29047113000,191700,191700,191700,191700,0
|
|
20241227,164200,29047113000,191700,191700,191700,191700,0
|
|
20241227,164100,29047113000,191700,191700,191700,191700,0
|
|
20241227,164000,29047113000,191700,191700,191700,191700,0
|
|
20241227,163900,29047113000,191700,191700,191700,191700,0
|
|
20241227,163800,29047113000,191700,191700,191700,191700,0
|
|
20241227,163700,29047113000,191700,191700,191700,191700,0
|
|
20241227,163600,29047113000,191700,191700,191700,191700,0
|
|
20241227,163500,29047113000,191700,191700,191700,191700,0
|
|
20241227,163400,29047113000,191700,191700,191700,191700,0
|
|
20241227,163300,29047113000,191700,191700,191700,191700,0
|
|
20241227,163200,29047113000,191700,191700,191700,191700,0
|
|
20241227,163100,29047113000,191700,191700,191700,191700,0
|
|
20241227,163000,29047113000,191700,191700,191700,191700,0
|
|
20241227,162900,29047113000,191700,191700,191700,191700,0
|
|
20241227,162800,29047113000,191700,191700,191700,191700,0
|
|
20241227,162700,29047113000,191700,191700,191700,191700,0
|
|
20241227,162600,29047113000,191700,191700,191700,191700,0
|
|
20241227,162500,29047113000,191700,191700,191700,191700,0
|
|
20241227,162400,29047113000,191700,191700,191700,191700,0
|
|
20241227,162300,29047113000,191700,191700,191700,191700,0
|
|
20241227,162200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,162100,29047113000,191700,191700,191700,191700,0
|
|
20241227,162000,29047113000,191700,191700,191700,191700,0
|
|
20241227,161900,29047113000,191700,191700,191700,191700,0
|
|
20241227,161800,29047113000,191700,191700,191700,191700,0
|
|
20241227,161700,29047113000,191700,191700,191700,191700,0
|
|
20241227,161600,29047113000,191700,191700,191700,191700,0
|
|
20241227,161500,29047113000,191700,191700,191700,191700,0
|
|
20241227,161400,29047113000,191700,191700,191700,191700,0
|
|
20241227,161300,29047113000,191700,191700,191700,191700,0
|
|
20241227,161200,29047113000,191700,191700,191700,191700,0
|
|
20241227,161100,29047113000,191700,191700,191700,191700,0
|
|
20241227,161000,29047113000,191700,191700,191700,191700,0
|
|
20241227,160900,29047113000,191700,191700,191700,191700,0
|
|
20241227,160800,29047113000,191700,191700,191700,191700,0
|
|
20241227,160700,29047113000,191700,191700,191700,191700,0
|
|
20241227,160600,29047113000,191700,191700,191700,191700,0
|
|
20241227,160500,29047113000,191700,191700,191700,191700,0
|
|
20241227,160400,29047113000,191700,191700,191700,191700,0
|
|
20241227,160300,29047113000,191700,191700,191700,191700,0
|
|
20241227,160200,29047113000,191700,191700,191700,191700,0
|
|
20241227,160100,29047113000,191700,191700,191700,191700,0
|
|
20241227,160000,29047113000,191700,191700,191700,191700,0
|
|
20241227,155900,29047113000,191700,191700,191700,191700,0
|
|
20241227,155800,29047113000,191700,191700,191700,191700,0
|
|
20241227,155700,29047113000,191700,191700,191700,191700,0
|
|
20241227,155600,29047113000,191700,191700,191700,191700,0
|
|
20241227,155500,29047113000,191700,191700,191700,191700,0
|
|
20241227,155400,29047113000,191700,191700,191700,191700,0
|
|
20241227,155300,29047113000,191700,191700,191700,191700,0
|
|
20241227,155200,29047113000,191700,191700,191700,191700,2491
|
|
20241227,155100,29047113000,191700,191700,191700,191700,0
|
|
20241227,155000,29047113000,191700,191700,191700,191700,0
|
|
20241227,154900,29047113000,191700,191700,191700,191700,0
|
|
20241227,154800,29047113000,191700,191700,191700,191700,0
|
|
20241227,154700,29047113000,191700,191700,191700,191700,0
|
|
20241227,154600,29047113000,191700,191700,191700,191700,0
|
|
20241227,154500,29047113000,191700,191700,191700,191700,0
|
|
20241227,154400,29047113000,191700,191700,191700,191700,0
|
|
20241227,154300,29047113000,191700,191700,191700,191700,0
|
|
20241227,154200,29047113000,191700,191700,191700,191700,0
|
|
20241227,154100,29047113000,191700,191700,191700,191700,0
|
|
20241227,154000,29047113000,191700,191700,191700,191700,0
|
|
20241227,153900,29047113000,191700,191700,191700,191700,0
|
|
20241227,153800,29047113000,191700,191700,191700,191700,0
|
|
20241227,153700,29047113000,191700,191700,191700,191700,0
|
|
20241227,153600,29047113000,191700,191700,191700,191700,0
|
|
20241227,153500,29047113000,191700,191700,191700,191700,0
|
|
20241227,153400,29047113000,191700,191700,191700,191700,0
|
|
20241227,153300,29047113000,191700,191700,191700,191700,0
|
|
20241227,153200,29047113000,191700,191700,191700,191700,0
|
|
20241227,153100,29047113000,191700,191700,191700,191700,0
|
|
20241227,153000,29047113000,191700,191700,191700,191700,2491
|
|
20241227,152900,28569588300,192000,192000,192000,192000,0
|
|
20241227,152800,28569588300,192000,192000,192000,192000,0
|
|
20241227,152700,28569588300,192000,192000,192000,192000,0
|
|
20241227,152600,28569588300,192000,192000,192000,192000,0
|
|
20241227,152500,28569588300,192000,192000,192000,192000,0
|
|
20241227,152400,28569588300,192000,192000,192000,192000,0
|
|
20241227,152300,28569588300,192000,192000,192000,192000,0
|
|
20241227,152200,28569588300,192000,192000,192000,192000,0
|
|
20241227,152100,28569588300,192000,192000,192000,192000,0
|
|
20241227,152000,28569588300,192000,192000,192000,192000,0
|
|
20241227,151900,28569588300,192000,191800,192000,191800,177
|
|
20241227,151800,28535615000,191900,191900,191900,191800,217
|
|
20241227,151700,28493975300,191800,191900,191900,191800,124
|
|
20241227,151600,28470184400,191800,191800,191900,191800,84
|
|
20241227,151500,28454067900,191800,191800,191900,191700,257
|
|
20241227,151400,28404782000,191800,191900,191900,191700,128
|
|
20241227,151300,28380229100,191900,191600,191900,191600,152
|
|
20241227,151200,28351079000,191600,191500,191800,191500,692
|
|
20241227,151100,28218439400,191600,191500,191700,191500,70
|
|
20241227,151000,28205027700,191600,191600,191700,191500,85
|
|
20241227,150900,28188740900,191500,191600,191700,191500,156
|
|
20241227,150800,28158848000,191700,191600,191700,191500,152
|
|
20241227,150700,28129721000,191500,191800,191900,191500,180
|
|
20241227,150600,28095211300,191800,191700,191900,191700,82
|
|
20241227,150500,28079486200,191800,191700,191900,191600,124
|
|
20241227,150400,28055705100,191700,191600,191800,191600,715
|
|
20241227,150300,27918656100,191600,191200,191700,191200,3834
|
|
20241227,150200,27185504400,191200,191400,191500,191200,84
|
|
20241227,150100,27169437200,191300,191300,191500,191200,386
|
|
20241227,150000,27095539900,191300,191400,191500,191300,164
|
|
20241227,145900,27064150300,191500,191500,191500,191400,441
|
|
20241227,145800,26979706400,191600,191600,191700,191500,123
|
|
20241227,145700,26956138800,191600,191700,191700,191600,48
|
|
20241227,145600,26946938300,191600,191600,191700,191600,61
|
|
20241227,145500,26935246700,191600,191600,191700,191600,18
|
|
20241227,145400,26931797200,191600,191700,191800,191600,478
|
|
20241227,145300,26840163500,191700,191700,191900,191700,193
|
|
20241227,145200,26803137900,191700,191800,191900,191700,316
|
|
20241227,145100,26742534800,191800,191800,191900,191800,52
|
|
20241227,145000,26732557200,191800,191900,191900,191800,38
|
|
20241227,144900,26725265400,191800,191800,191900,191800,42
|
|
20241227,144800,26717206900,191800,191800,191900,191800,67
|
|
20241227,144700,26704350900,191900,191900,191900,191800,53
|
|
20241227,144600,26694180500,191900,191800,191900,191800,86
|
|
20241227,144500,26677679100,191800,191900,191900,191800,45
|
|
20241227,144400,26669046100,191800,191800,191900,191800,115
|
|
20241227,144300,26646988100,191800,192000,192000,191700,94
|
|
20241227,144200,26628955500,191900,191900,191900,191800,65
|
|
20241227,144100,26616482400,191800,191800,192000,191800,37
|
|
20241227,144000,26609382500,191800,191900,192000,191800,72
|
|
20241227,143900,26595565000,191900,191900,192100,191900,34
|
|
20241227,143800,26589035600,192000,192000,192100,192000,113
|
|
20241227,143700,26567338900,192100,192100,192100,192000,20
|
|
20241227,143600,26563497500,192100,192100,192200,192100,60
|
|
20241227,143500,26551969500,192000,192000,192100,191900,248
|
|
20241227,143400,26504354600,192000,191900,192000,191800,37
|
|
20241227,143300,26497252500,191900,191800,191900,191800,191
|
|
20241227,143200,26460600400,191900,191900,191900,191800,56
|
|
20241227,143100,26449856000,191800,191800,191900,191800,64
|
|
20241227,143000,26437577700,191800,191900,191900,191800,117
|
|
20241227,142900,26415134600,191800,191800,191900,191800,49
|
|
20241227,142800,26405735900,191800,191700,191800,191700,94
|
|
20241227,142700,26387711800,191700,191800,191900,191700,76
|
|
20241227,142600,26373137800,191800,191900,191900,191700,98
|
|
20241227,142500,26354340500,191800,192000,192000,191800,613
|
|
20241227,142400,26236753100,191900,191900,192000,191800,130
|
|
20241227,142300,26211806000,191900,191900,192000,191800,157
|
|
20241227,142200,26181678800,191900,192000,192000,191900,75
|
|
20241227,142100,26167283300,192000,191800,192000,191700,28
|
|
20241227,142000,26161910700,191700,191700,191900,191600,160
|
|
20241227,141900,26131240600,191600,191800,191900,191600,181
|
|
20241227,141800,26096540500,191800,191800,191800,191700,40
|
|
20241227,141700,26088870100,191700,191800,191800,191700,63
|
|
20241227,141600,26076787600,191800,191800,191900,191700,39
|
|
20241227,141500,26069308600,191900,191700,191900,191600,159
|
|
20241227,141400,26038817900,191800,191800,191800,191700,23
|
|
20241227,141300,26034406900,191800,191800,191800,191700,24
|
|
20241227,141200,26029804600,191700,191700,191800,191600,64
|
|
20241227,141100,26017536300,191800,191700,191800,191600,85
|
|
20241227,141000,26001237400,191700,191700,191700,191600,16
|
|
20241227,140900,25998170800,191700,191600,191700,191500,35
|
|
20241227,140800,25991464300,191500,191600,191600,191500,119
|
|
20241227,140700,25968667000,191600,191700,191700,191600,121
|
|
20241227,140600,25945471800,191700,191600,191700,191500,244
|
|
20241227,140500,25898727000,191600,191600,191700,191600,15
|
|
20241227,140400,25895852100,191600,191800,191800,191600,219
|
|
20241227,140300,25853859600,191800,191800,192000,191800,36
|
|
20241227,140200,25846954500,192000,191800,192000,191700,92
|
|
20241227,140100,25829309900,191700,191800,191800,191600,51
|
|
20241227,140000,25819533000,191700,191900,192000,191700,82
|
|
20241227,135900,25803806700,192000,191700,192100,191600,503
|
|
20241227,135800,25707231700,191600,191800,191800,191600,101
|
|
20241227,135700,25687868400,191700,191900,191900,191700,234
|
|
20241227,135600,25642993300,191800,191800,192100,191800,22
|
|
20241227,135500,25638773100,191900,192000,192200,191700,3991
|
|
20241227,135400,24871737200,192200,192000,192200,192000,66
|
|
20241227,135300,24859058400,192100,192000,192100,192000,123
|
|
20241227,135200,24835439800,192100,191800,192100,191800,23
|
|
20241227,135100,24831024500,192000,192000,192000,191700,431
|
|
20241227,135000,24748293100,192100,191900,192100,191800,352
|
|
20241227,134900,24680731300,191900,191900,191900,191800,53
|
|
20241227,134800,24670563100,191900,191800,191900,191800,29
|
|
20241227,134700,24664999500,191900,191700,191900,191700,129
|
|
20241227,134600,24640263000,191800,192000,192000,191800,298
|
|
20241227,134500,24583095800,192000,191900,192000,191800,154
|
|
20241227,134400,24553541300,191800,191800,191900,191800,60
|
|
20241227,134300,24542029300,191800,192000,192000,191800,28
|
|
20241227,134200,24536657600,191800,192200,192200,191800,384
|
|
20241227,134100,24462908900,192200,191800,192200,191700,590
|
|
20241227,134000,24349637700,191800,191700,191800,191700,158
|
|
20241227,133900,24319334800,191800,191800,191800,191700,220
|
|
20241227,133800,24277139600,191700,191700,191800,191600,71
|
|
20241227,133700,24263528700,191700,191800,191800,191600,129
|
|
20241227,133600,24238792800,191800,191700,191800,191500,39
|
|
20241227,133500,24231317200,191700,191700,191800,191600,104
|
|
20241227,133400,24211382200,191700,191900,191900,191700,392
|
|
20241227,133300,24136211700,191800,191800,191800,191700,332
|
|
20241227,133200,24072544600,191800,191400,191800,191400,663
|
|
20241227,133100,23945500400,191500,191300,191500,191300,63
|
|
20241227,133000,23933443500,191300,191500,191500,191300,83
|
|
20241227,132900,23917552600,191400,191300,191400,191200,65
|
|
20241227,132800,23905113300,191300,191200,191300,191200,100
|
|
20241227,132700,23885987600,191200,191100,191200,191000,120
|
|
20241227,132600,23863044700,191100,191000,191200,190900,100
|
|
20241227,132500,23843942500,191000,191000,191000,190900,117
|
|
20241227,132400,23821602000,191000,191000,191000,190900,63
|
|
20241227,132300,23809571900,190900,191000,191000,190900,63
|
|
20241227,132200,23797540300,190900,190700,190900,190700,116
|
|
20241227,132100,23775396300,190700,190900,190900,190600,50
|
|
20241227,132000,23765864000,190500,190600,191000,190500,392
|
|
20241227,131900,23691053500,190600,190900,190900,190600,169
|
|
20241227,131800,23658831900,190900,190900,190900,190600,164
|
|
20241227,131700,23627565000,190900,190800,190900,190700,247
|
|
20241227,131600,23580433100,190700,190700,190700,190600,115
|
|
20241227,131500,23558504300,190600,190600,190700,190600,10
|
|
20241227,131400,23556598200,190600,190900,190900,190600,148
|
|
20241227,131300,23528356300,190900,190600,190900,190600,1345
|
|
20241227,131200,23271884800,190600,190500,190700,190500,525
|
|
20241227,131100,23171803200,190500,190600,190700,190400,735
|
|
20241227,131000,23031739000,190500,190500,190600,190500,41
|
|
20241227,130900,23023925100,190600,190500,190600,190400,38
|
|
20241227,130800,23016685500,190500,190300,190500,190300,391
|
|
20241227,130700,22942234800,190400,190300,190400,190300,53
|
|
20241227,130600,22932148300,190400,190300,190400,190300,14
|
|
20241227,130500,22929483900,190400,190300,190400,190300,11
|
|
20241227,130400,22927390500,190300,190300,190300,190200,77
|
|
20241227,130300,22912738100,190300,190400,190400,190200,159
|
|
20241227,130200,22882476900,190300,190400,190400,190300,252
|
|
20241227,130100,22834517900,190400,190500,190700,190300,434
|
|
20241227,130000,22751881000,190500,190400,190600,190400,40
|
|
20241227,125900,22744261000,190500,190400,190500,190400,152
|
|
20241227,125800,22715307800,190500,190400,190500,190400,56
|
|
20241227,125700,22704640900,190500,190500,190500,190400,273
|
|
20241227,125600,22652634500,190400,190500,190500,190400,73
|
|
20241227,125500,22638728300,190500,190500,190700,190500,463
|
|
20241227,125400,22550526600,190600,190600,190700,190500,35
|
|
20241227,125300,22543854800,190700,190500,190700,190500,19
|
|
20241227,125200,22540233900,190500,190500,190700,190500,25
|
|
20241227,125100,22535469200,190600,190700,190700,190500,4
|
|
20241227,125000,22534706800,190700,190700,190700,190500,37
|
|
20241227,124900,22527652000,190700,190600,190700,190500,61
|
|
20241227,124800,22516026600,190700,190700,190800,190600,108
|
|
20241227,124700,22495430600,190800,190800,190800,190700,69
|
|
20241227,124600,22482271400,190800,190800,190800,190700,54
|
|
20241227,124500,22471968400,190700,190800,190800,190700,45
|
|
20241227,124400,22463386600,190800,190400,190800,190400,3464
|
|
20241227,124300,21803821500,190400,190500,190500,190300,1790
|
|
20241227,124200,21462979500,190600,190700,190800,190600,158
|
|
20241227,124100,21432862500,190600,190800,190800,190600,143
|
|
20241227,124000,21405588100,190700,190700,190700,190600,89
|
|
20241227,123900,21388616200,190700,190700,190800,190600,45
|
|
20241227,123800,21380034900,190700,190700,190800,190700,107
|
|
20241227,123700,21359629600,190800,190700,190800,190700,13
|
|
20241227,123600,21357149600,190800,190900,190900,190700,49
|
|
20241227,123500,21347801900,190800,190900,190900,190800,24
|
|
20241227,123400,21343222400,190800,190900,190900,190800,39
|
|
20241227,123300,21335777700,190900,190900,190900,190800,123
|
|
20241227,123200,21312307700,190900,190800,190900,190800,204
|
|
20241227,123100,21273368200,190800,190800,190800,190800,10
|
|
20241227,123000,21271460200,190800,190800,190900,190700,20
|
|
20241227,122900,21267644100,190800,190700,190800,190700,81
|
|
20241227,122800,21252191700,190700,190600,190700,190600,69
|
|
20241227,122700,21239033900,190600,190600,190900,190600,57
|
|
20241227,122600,21228169400,190900,190800,191100,190800,3909
|
|
20241227,122500,20481221100,190800,190600,190800,190600,613
|
|
20241227,122400,20364282100,190600,190600,190600,190500,145
|
|
20241227,122300,20336649600,190600,190400,190600,190400,172
|
|
20241227,122200,20303883700,190500,190500,190500,190400,94
|
|
20241227,122100,20285978100,190500,190500,190500,190400,21
|
|
20241227,122000,20281978500,190400,190300,190400,190300,206
|
|
20241227,121900,20242760100,190300,190400,190400,190300,7
|
|
20241227,121800,20241427900,190300,190300,190300,190200,209
|
|
20241227,121700,20201660500,190300,190200,190300,190100,153
|
|
20241227,121600,20172561000,190200,190000,190200,190000,139
|
|
20241227,121500,20146138000,190100,190200,190300,190000,305
|
|
20241227,121400,20088159000,190300,190100,190300,190100,158
|
|
20241227,121300,20058109700,190200,190100,190200,190100,67
|
|
20241227,121200,20045367900,190100,190100,190200,190100,296
|
|
20241227,121100,19989096100,190100,190100,190100,190000,337
|
|
20241227,121000,19925045400,190100,190100,190100,190000,185
|
|
20241227,120900,19889892900,190000,190000,190100,190000,723
|
|
20241227,120800,19752516500,190000,190100,190100,190000,575
|
|
20241227,120700,19643265700,190000,190100,190100,190000,229
|
|
20241227,120600,19599745600,190100,190100,190200,190000,287
|
|
20241227,120500,19545194000,190100,190200,190200,190000,401
|
|
20241227,120400,19468976500,190100,190300,190400,190100,1085
|
|
20241227,120300,19262695000,190100,190500,190500,190100,2552
|
|
20241227,120200,18777197600,190500,190600,190700,190400,177
|
|
20241227,120100,18743471000,190600,190600,190600,190400,799
|
|
20241227,120000,18591261100,190600,190600,190600,190500,411
|
|
20241227,115900,18512943100,190600,190700,190700,190600,46
|
|
20241227,115800,18504174900,190700,190600,190700,190600,351
|
|
20241227,115700,18437273900,190600,190700,190700,190500,579
|
|
20241227,115600,18326911900,190700,190700,190800,190600,139
|
|
20241227,115500,18300404600,190700,190800,190800,190700,119
|
|
20241227,115400,18277710400,190700,190700,190800,190600,79
|
|
20241227,115300,18262644000,190700,190600,190700,190600,136
|
|
20241227,115200,18236709600,190700,190800,190800,190600,348
|
|
20241227,115100,18170363800,190700,190700,190800,190600,135
|
|
20241227,115000,18144619500,190600,190700,190700,190600,84
|
|
20241227,114900,18128608500,190700,190700,190700,190600,102
|
|
20241227,114800,18109159100,190700,190700,190700,190600,275
|
|
20241227,114700,18056716900,190700,190700,190700,190600,225
|
|
20241227,114600,18013831100,190700,190600,190700,190600,84
|
|
20241227,114500,17997815500,190700,190800,190800,190600,90
|
|
20241227,114400,17980653200,190700,190700,190800,190700,34
|
|
20241227,114300,17974169200,190800,190800,190800,190700,46
|
|
20241227,114200,17965396100,190700,190700,190800,190700,133
|
|
20241227,114100,17940032700,190800,190700,190800,190600,166
|
|
20241227,114000,17908376300,190700,190800,190800,190700,252
|
|
20241227,113900,17860313700,190700,190700,190800,190700,58
|
|
20241227,113800,17849252200,190700,190900,190900,190700,355
|
|
20241227,113700,17781530100,190900,190800,190900,190800,151
|
|
20241227,113600,17752718200,190800,190800,190900,190800,820
|
|
20241227,113500,17596259800,190800,190800,190900,190800,140
|
|
20241227,113400,17569534300,190900,190800,191000,190700,355
|
|
20241227,113300,17501768800,190900,190800,190900,190700,17
|
|
20241227,113200,17498525000,190800,190900,190900,190700,270
|
|
20241227,113100,17447009400,190900,190700,190900,190700,178
|
|
20241227,113000,17413047600,190800,190800,190800,190700,217
|
|
20241227,112900,17371658400,190700,190800,190900,190700,73
|
|
20241227,112800,17357731200,190800,190900,190900,190800,555
|
|
20241227,112700,17251824800,190800,190900,190900,190800,86
|
|
20241227,112600,17235408200,190900,191100,191100,190900,1400
|
|
20241227,112500,16968023300,191100,191200,191300,191100,282
|
|
20241227,112400,16914129200,191200,191300,191300,191200,63
|
|
20241227,112300,16902082800,191300,191300,191300,191200,68
|
|
20241227,112200,16889077800,191300,191200,191400,191200,85
|
|
20241227,112100,16872824900,191200,191300,191300,191200,49
|
|
20241227,112000,16863451700,191200,191200,191300,191200,26
|
|
20241227,111900,16858479300,191300,191200,191500,191200,48
|
|
20241227,111800,16849297700,191300,191400,191400,191300,247
|
|
20241227,111700,16802032800,191400,191500,191500,191400,105
|
|
20241227,111600,16781934000,191400,191500,191500,191400,40
|
|
20241227,111500,16774277700,191500,191500,191500,191400,147
|
|
20241227,111400,16746135300,191500,191500,191500,191400,91
|
|
20241227,111300,16728714500,191400,191400,191500,191400,94
|
|
20241227,111200,16710722400,191300,191100,191400,191000,604
|
|
20241227,111100,16595256600,191100,191200,191200,191000,94
|
|
20241227,111000,16577293000,191200,191100,191200,191100,268
|
|
20241227,110900,16526064700,191100,191100,191200,191100,52
|
|
20241227,110800,16516125800,191100,191100,191200,191100,71
|
|
20241227,110700,16502554300,191100,191300,191400,191100,401
|
|
20241227,110600,16425864600,191400,191500,191500,191300,172
|
|
20241227,110500,16392960400,191500,191400,191500,191300,163
|
|
20241227,110400,16361766300,191300,191300,191400,191300,74
|
|
20241227,110300,16347609500,191400,191500,191500,191400,250
|
|
20241227,110200,16299757100,191500,191500,191600,191500,241
|
|
20241227,110100,16253603500,191500,191500,191600,191500,47
|
|
20241227,110000,16244601100,191600,191500,191800,191500,74
|
|
20241227,105900,16230422100,191700,191400,191800,191400,472
|
|
20241227,105800,16140010300,191400,191400,191500,191400,89
|
|
20241227,105700,16122968400,191400,191500,191500,191400,155
|
|
20241227,105600,16093299900,191400,191400,191500,191300,244
|
|
20241227,105500,16046586300,191400,191000,191400,191000,66
|
|
20241227,105400,16033973700,191000,191000,191300,190900,305
|
|
20241227,105300,15975736200,190900,190700,191100,190700,857
|
|
20241227,105200,15812090700,190800,190900,190900,190800,302
|
|
20241227,105100,15754465500,190900,190900,190900,190800,94
|
|
20241227,105000,15736524400,190700,190800,190900,190600,492
|
|
20241227,104900,15642668000,190900,191100,191100,190900,1898
|
|
20241227,104800,15280148300,191100,191300,191300,191100,1124
|
|
20241227,104700,15065289900,191300,191400,191500,191300,983
|
|
20241227,104600,14877219500,191400,191600,191600,191400,307
|
|
20241227,104500,14818445400,191600,191400,191600,191300,1383
|
|
20241227,104400,14553733900,191400,191800,191800,191400,3354
|
|
20241227,104300,13911394200,191700,191700,191800,191700,194
|
|
20241227,104200,13874200200,191800,191800,191900,191800,250
|
|
20241227,104100,13826249400,191900,192000,192000,191800,985
|
|
20241227,104000,13637250300,192000,192000,192000,191900,174
|
|
20241227,103900,13603857300,192000,191900,192100,191900,65
|
|
20241227,103800,13591377500,191900,192100,192100,191900,153
|
|
20241227,103700,13562001900,192000,192300,192400,192000,1011
|
|
20241227,103600,13367681800,192400,192300,192400,192200,226
|
|
20241227,103500,13324230100,192300,192200,192400,192200,30
|
|
20241227,103400,13318461100,192200,192300,192300,192200,199
|
|
20241227,103300,13280211800,192200,192500,192500,192200,1539
|
|
20241227,103200,12983979000,192600,192700,192800,192600,131
|
|
20241227,103100,12958743800,192700,192700,192800,192700,93
|
|
20241227,103000,12940818400,192700,192700,192900,192500,29
|
|
20241227,102900,12935232600,192900,192200,192900,192200,549
|
|
20241227,102800,12829639700,192300,192300,192300,192200,142
|
|
20241227,102700,12802341700,192200,192000,192200,192000,154
|
|
20241227,102600,12772761600,191900,191800,192100,191700,417
|
|
20241227,102500,12692771000,191800,192600,192600,191800,3405
|
|
20241227,102400,12038431400,192500,192700,192700,192500,359
|
|
20241227,102300,11969289200,192700,193000,193000,192600,1081
|
|
20241227,102200,11760891700,192900,193100,193100,192900,839
|
|
20241227,102100,11598964300,193100,193200,193200,193100,655
|
|
20241227,102000,11472447300,193200,193600,193600,193200,837
|
|
20241227,101900,11310584900,193600,193600,193600,193500,32
|
|
20241227,101800,11304392500,193500,193600,193600,193400,232
|
|
20241227,101700,11259493400,193600,193600,193600,193500,55
|
|
20241227,101600,11248847900,193500,193300,193500,193300,60
|
|
20241227,101500,11237239300,193300,193400,193400,193200,136
|
|
20241227,101400,11210951300,193300,193300,193400,193100,492
|
|
20241227,101300,11115854100,193300,193300,193400,193300,33
|
|
20241227,101200,11109474900,193200,193900,193900,193200,184
|
|
20241227,101100,11073876100,193900,193700,193900,193400,53
|
|
20241227,101000,11063605400,193700,193600,193700,193200,128
|
|
20241227,100900,11038851400,193200,193700,193900,193200,274
|
|
20241227,100800,10985831000,193700,193800,193900,193700,280
|
|
20241227,100700,10931579700,193800,193900,194000,193800,66
|
|
20241227,100600,10918782100,193900,194000,194000,193900,112
|
|
20241227,100500,10897064800,194000,194000,194000,193900,413
|
|
20241227,100400,10816971200,194000,193900,194000,193900,150
|
|
20241227,100300,10787873800,194000,193900,194100,193900,791
|
|
20241227,100200,10634438600,193800,193700,193800,193600,448
|
|
20241227,100100,10547650100,193600,193700,193700,193600,45
|
|
20241227,100000,10538936700,193700,193600,193700,193500,100
|
|
20241227,095900,10519570300,193700,193700,193700,193500,47
|
|
20241227,095800,10510470500,193700,193500,193700,193500,502
|
|
20241227,095700,10413280700,193500,193500,193700,193400,41
|
|
20241227,095600,10405346600,193500,193800,193800,193500,96
|
|
20241227,095500,10386752600,193800,193400,193800,193300,421
|
|
20241227,095400,10305258000,193500,193500,193700,193400,259
|
|
20241227,095300,10255123000,193500,193500,193500,193400,59
|
|
20241227,095200,10243707400,193500,193300,193600,193300,751
|
|
20241227,095100,10098428000,193300,193100,193300,192800,88
|
|
20241227,095000,10081449100,192800,193000,193300,192800,172
|
|
20241227,094900,10048246800,193200,192700,193400,192600,485
|
|
20241227,094800,9954577900,192700,192900,193000,192600,168
|
|
20241227,094700,9922175900,192900,192800,193000,192500,152
|
|
20241227,094600,9892852800,192800,192500,192900,192500,376
|
|
20241227,094500,9820453400,192500,192700,192700,192500,578
|
|
20241227,094400,9709129200,192600,192700,192900,192500,454
|
|
20241227,094300,9621647100,192700,193100,193100,192700,242
|
|
20241227,094200,9574967600,193000,193100,193500,193000,563
|
|
20241227,094100,9466115500,193100,193000,193300,192800,142
|
|
20241227,094000,9438698500,192800,193000,193000,192700,324
|
|
20241227,093900,9376197200,193000,192700,193000,192600,212
|
|
20241227,093800,9335303500,192600,192400,192700,192300,104
|
|
20241227,093700,9315275700,192400,192600,193000,192200,4343
|
|
20241227,093600,8477193000,192600,191500,192600,191300,3532
|
|
20241227,093500,7801167000,191500,192400,192500,191300,8139
|
|
20241227,093400,6241838200,192500,193000,193100,192400,4328
|
|
20241227,093300,5407200700,193000,193100,193200,192500,2144
|
|
20241227,093200,4993446000,193200,193500,193500,193100,966
|
|
20241227,093100,4806772400,193400,193500,193500,193400,522
|
|
20241227,093000,4705809300,193500,194300,194300,193400,1631
|
|
20241227,092900,4389677600,194300,194100,194400,194100,522
|
|
20241227,092800,4288253900,194300,194100,194300,194000,89
|
|
20241227,092700,4270976500,194100,194100,194100,194000,310
|
|
20241227,092600,4210808700,194100,194100,194400,194100,321
|
|
20241227,092500,4148496500,194100,194000,194300,194000,308
|
|
20241227,092400,4088713100,194000,194400,194400,193900,957
|
|
20241227,092300,3903054300,194400,193800,194400,193700,245
|
|
20241227,092200,3855561800,193700,194000,194000,193500,2493
|
|
20241227,092100,3373002800,194000,194000,194400,194000,787
|
|
20241227,092000,3220245100,194100,194200,194300,194000,782
|
|
20241227,091900,3068477500,194200,194400,194400,194200,155
|
|
20241227,091800,3038367100,194300,194800,194800,194300,534
|
|
20241227,091700,2934424900,194800,194900,194900,194800,238
|
|
20241227,091600,2888058900,194800,194700,195000,194700,78
|
|
20241227,091500,2872856300,194700,195200,195200,194700,391
|
|
20241227,091400,2796673200,195200,195000,195300,194900,289
|
|
20241227,091300,2740291200,195000,194900,195100,194900,801
|
|
20241227,091200,2584166100,194900,195000,195100,194900,310
|
|
20241227,091100,2523722600,195100,194900,195100,194900,388
|
|
20241227,091000,2448059400,194900,194800,194900,194800,293
|
|
20241227,090900,2390959000,194800,194300,194800,194300,837
|
|
20241227,090800,2228158500,194500,193600,194500,193500,1638
|
|
20241227,090700,1910768200,193700,193800,193900,193600,960
|
|
20241227,090600,1724819100,193900,193900,194000,193600,1387
|
|
20241227,090500,1456037100,193800,194200,194300,193800,813
|
|
20241227,090400,1298325600,194100,195200,195200,194100,2427
|
|
20241227,090300,825795500,194900,195000,195100,194800,1016
|
|
20241227,090200,627792800,195000,194800,195500,194700,547
|
|
20241227,090100,521182800,194700,194800,194800,194300,1472
|
|
20241227,090000,234843300,194700,195100,195500,194700,1204
|