746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,212300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,212200,28262152100,201000,201000,201000,201000,0
|
|
20250103,212100,28262152100,201000,201000,201000,201000,0
|
|
20250103,212000,28262152100,201000,201000,201000,201000,0
|
|
20250103,211900,28262152100,201000,201000,201000,201000,0
|
|
20250103,211800,28262152100,201000,201000,201000,201000,0
|
|
20250103,211700,28262152100,201000,201000,201000,201000,0
|
|
20250103,211600,28262152100,201000,201000,201000,201000,0
|
|
20250103,211500,28262152100,201000,201000,201000,201000,0
|
|
20250103,211400,28262152100,201000,201000,201000,201000,0
|
|
20250103,211300,28262152100,201000,201000,201000,201000,0
|
|
20250103,211200,28262152100,201000,201000,201000,201000,0
|
|
20250103,211100,28262152100,201000,201000,201000,201000,0
|
|
20250103,211000,28262152100,201000,201000,201000,201000,0
|
|
20250103,210900,28262152100,201000,201000,201000,201000,0
|
|
20250103,210800,28262152100,201000,201000,201000,201000,0
|
|
20250103,210700,28262152100,201000,201000,201000,201000,0
|
|
20250103,210600,28262152100,201000,201000,201000,201000,0
|
|
20250103,210500,28262152100,201000,201000,201000,201000,0
|
|
20250103,210400,28262152100,201000,201000,201000,201000,0
|
|
20250103,210300,28262152100,201000,201000,201000,201000,0
|
|
20250103,210200,28262152100,201000,201000,201000,201000,0
|
|
20250103,210100,28262152100,201000,201000,201000,201000,0
|
|
20250103,210000,28262152100,201000,201000,201000,201000,0
|
|
20250103,205900,28262152100,201000,201000,201000,201000,0
|
|
20250103,205800,28262152100,201000,201000,201000,201000,0
|
|
20250103,205700,28262152100,201000,201000,201000,201000,0
|
|
20250103,205600,28262152100,201000,201000,201000,201000,0
|
|
20250103,205500,28262152100,201000,201000,201000,201000,0
|
|
20250103,205400,28262152100,201000,201000,201000,201000,0
|
|
20250103,205300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,205200,28262152100,201000,201000,201000,201000,0
|
|
20250103,205100,28262152100,201000,201000,201000,201000,0
|
|
20250103,205000,28262152100,201000,201000,201000,201000,0
|
|
20250103,204900,28262152100,201000,201000,201000,201000,0
|
|
20250103,204800,28262152100,201000,201000,201000,201000,0
|
|
20250103,204700,28262152100,201000,201000,201000,201000,0
|
|
20250103,204600,28262152100,201000,201000,201000,201000,0
|
|
20250103,204500,28262152100,201000,201000,201000,201000,0
|
|
20250103,204400,28262152100,201000,201000,201000,201000,0
|
|
20250103,204300,28262152100,201000,201000,201000,201000,0
|
|
20250103,204200,28262152100,201000,201000,201000,201000,0
|
|
20250103,204100,28262152100,201000,201000,201000,201000,0
|
|
20250103,204000,28262152100,201000,201000,201000,201000,0
|
|
20250103,203900,28262152100,201000,201000,201000,201000,0
|
|
20250103,203800,28262152100,201000,201000,201000,201000,0
|
|
20250103,203700,28262152100,201000,201000,201000,201000,0
|
|
20250103,203600,28262152100,201000,201000,201000,201000,0
|
|
20250103,203500,28262152100,201000,201000,201000,201000,0
|
|
20250103,203400,28262152100,201000,201000,201000,201000,0
|
|
20250103,203300,28262152100,201000,201000,201000,201000,0
|
|
20250103,203200,28262152100,201000,201000,201000,201000,0
|
|
20250103,203100,28262152100,201000,201000,201000,201000,0
|
|
20250103,203000,28262152100,201000,201000,201000,201000,0
|
|
20250103,202900,28262152100,201000,201000,201000,201000,0
|
|
20250103,202800,28262152100,201000,201000,201000,201000,0
|
|
20250103,202700,28262152100,201000,201000,201000,201000,0
|
|
20250103,202600,28262152100,201000,201000,201000,201000,0
|
|
20250103,202500,28262152100,201000,201000,201000,201000,0
|
|
20250103,202400,28262152100,201000,201000,201000,201000,0
|
|
20250103,202300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,202200,28262152100,201000,201000,201000,201000,0
|
|
20250103,202100,28262152100,201000,201000,201000,201000,0
|
|
20250103,202000,28262152100,201000,201000,201000,201000,0
|
|
20250103,201900,28262152100,201000,201000,201000,201000,0
|
|
20250103,201800,28262152100,201000,201000,201000,201000,0
|
|
20250103,201700,28262152100,201000,201000,201000,201000,0
|
|
20250103,201600,28262152100,201000,201000,201000,201000,0
|
|
20250103,201500,28262152100,201000,201000,201000,201000,0
|
|
20250103,201400,28262152100,201000,201000,201000,201000,0
|
|
20250103,201300,28262152100,201000,201000,201000,201000,0
|
|
20250103,201200,28262152100,201000,201000,201000,201000,0
|
|
20250103,201100,28262152100,201000,201000,201000,201000,0
|
|
20250103,201000,28262152100,201000,201000,201000,201000,0
|
|
20250103,200900,28262152100,201000,201000,201000,201000,0
|
|
20250103,200800,28262152100,201000,201000,201000,201000,0
|
|
20250103,200700,28262152100,201000,201000,201000,201000,0
|
|
20250103,200600,28262152100,201000,201000,201000,201000,0
|
|
20250103,200500,28262152100,201000,201000,201000,201000,0
|
|
20250103,200400,28262152100,201000,201000,201000,201000,0
|
|
20250103,200300,28262152100,201000,201000,201000,201000,0
|
|
20250103,200200,28262152100,201000,201000,201000,201000,0
|
|
20250103,200100,28262152100,201000,201000,201000,201000,0
|
|
20250103,200000,28262152100,201000,201000,201000,201000,0
|
|
20250103,195900,28262152100,201000,201000,201000,201000,0
|
|
20250103,195800,28262152100,201000,201000,201000,201000,0
|
|
20250103,195700,28262152100,201000,201000,201000,201000,0
|
|
20250103,195600,28262152100,201000,201000,201000,201000,0
|
|
20250103,195500,28262152100,201000,201000,201000,201000,0
|
|
20250103,195400,28262152100,201000,201000,201000,201000,0
|
|
20250103,195300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,195200,28262152100,201000,201000,201000,201000,0
|
|
20250103,195100,28262152100,201000,201000,201000,201000,0
|
|
20250103,195000,28262152100,201000,201000,201000,201000,0
|
|
20250103,194900,28262152100,201000,201000,201000,201000,0
|
|
20250103,194800,28262152100,201000,201000,201000,201000,0
|
|
20250103,194700,28262152100,201000,201000,201000,201000,0
|
|
20250103,194600,28262152100,201000,201000,201000,201000,0
|
|
20250103,194500,28262152100,201000,201000,201000,201000,0
|
|
20250103,194400,28262152100,201000,201000,201000,201000,0
|
|
20250103,194300,28262152100,201000,201000,201000,201000,0
|
|
20250103,194200,28262152100,201000,201000,201000,201000,0
|
|
20250103,194100,28262152100,201000,201000,201000,201000,0
|
|
20250103,194000,28262152100,201000,201000,201000,201000,0
|
|
20250103,193900,28262152100,201000,201000,201000,201000,0
|
|
20250103,193800,28262152100,201000,201000,201000,201000,0
|
|
20250103,193700,28262152100,201000,201000,201000,201000,0
|
|
20250103,193600,28262152100,201000,201000,201000,201000,0
|
|
20250103,193500,28262152100,201000,201000,201000,201000,0
|
|
20250103,193400,28262152100,201000,201000,201000,201000,0
|
|
20250103,193300,28262152100,201000,201000,201000,201000,0
|
|
20250103,193200,28262152100,201000,201000,201000,201000,0
|
|
20250103,193100,28262152100,201000,201000,201000,201000,0
|
|
20250103,193000,28262152100,201000,201000,201000,201000,0
|
|
20250103,192900,28262152100,201000,201000,201000,201000,0
|
|
20250103,192800,28262152100,201000,201000,201000,201000,0
|
|
20250103,192700,28262152100,201000,201000,201000,201000,0
|
|
20250103,192600,28262152100,201000,201000,201000,201000,0
|
|
20250103,192500,28262152100,201000,201000,201000,201000,0
|
|
20250103,192400,28262152100,201000,201000,201000,201000,0
|
|
20250103,192300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,192200,28262152100,201000,201000,201000,201000,0
|
|
20250103,192100,28262152100,201000,201000,201000,201000,0
|
|
20250103,192000,28262152100,201000,201000,201000,201000,0
|
|
20250103,191900,28262152100,201000,201000,201000,201000,0
|
|
20250103,191800,28262152100,201000,201000,201000,201000,0
|
|
20250103,191700,28262152100,201000,201000,201000,201000,0
|
|
20250103,191600,28262152100,201000,201000,201000,201000,0
|
|
20250103,191500,28262152100,201000,201000,201000,201000,0
|
|
20250103,191400,28262152100,201000,201000,201000,201000,0
|
|
20250103,191300,28262152100,201000,201000,201000,201000,0
|
|
20250103,191200,28262152100,201000,201000,201000,201000,0
|
|
20250103,191100,28262152100,201000,201000,201000,201000,0
|
|
20250103,191000,28262152100,201000,201000,201000,201000,0
|
|
20250103,190900,28262152100,201000,201000,201000,201000,0
|
|
20250103,190800,28262152100,201000,201000,201000,201000,0
|
|
20250103,190700,28262152100,201000,201000,201000,201000,0
|
|
20250103,190600,28262152100,201000,201000,201000,201000,0
|
|
20250103,190500,28262152100,201000,201000,201000,201000,0
|
|
20250103,190400,28262152100,201000,201000,201000,201000,0
|
|
20250103,190300,28262152100,201000,201000,201000,201000,0
|
|
20250103,190200,28262152100,201000,201000,201000,201000,0
|
|
20250103,190100,28262152100,201000,201000,201000,201000,0
|
|
20250103,190000,28262152100,201000,201000,201000,201000,0
|
|
20250103,185900,28262152100,201000,201000,201000,201000,0
|
|
20250103,185800,28262152100,201000,201000,201000,201000,0
|
|
20250103,185700,28262152100,201000,201000,201000,201000,0
|
|
20250103,185600,28262152100,201000,201000,201000,201000,0
|
|
20250103,185500,28262152100,201000,201000,201000,201000,0
|
|
20250103,185400,28262152100,201000,201000,201000,201000,0
|
|
20250103,185300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,185200,28262152100,201000,201000,201000,201000,0
|
|
20250103,185100,28262152100,201000,201000,201000,201000,0
|
|
20250103,185000,28262152100,201000,201000,201000,201000,0
|
|
20250103,184900,28262152100,201000,201000,201000,201000,0
|
|
20250103,184800,28262152100,201000,201000,201000,201000,0
|
|
20250103,184700,28262152100,201000,201000,201000,201000,0
|
|
20250103,184600,28262152100,201000,201000,201000,201000,0
|
|
20250103,184500,28262152100,201000,201000,201000,201000,0
|
|
20250103,184400,28262152100,201000,201000,201000,201000,0
|
|
20250103,184300,28262152100,201000,201000,201000,201000,0
|
|
20250103,184200,28262152100,201000,201000,201000,201000,0
|
|
20250103,184100,28262152100,201000,201000,201000,201000,0
|
|
20250103,184000,28262152100,201000,201000,201000,201000,0
|
|
20250103,183900,28262152100,201000,201000,201000,201000,0
|
|
20250103,183800,28262152100,201000,201000,201000,201000,0
|
|
20250103,183700,28262152100,201000,201000,201000,201000,0
|
|
20250103,183600,28262152100,201000,201000,201000,201000,0
|
|
20250103,183500,28262152100,201000,201000,201000,201000,0
|
|
20250103,183400,28262152100,201000,201000,201000,201000,0
|
|
20250103,183300,28262152100,201000,201000,201000,201000,0
|
|
20250103,183200,28262152100,201000,201000,201000,201000,0
|
|
20250103,183100,28262152100,201000,201000,201000,201000,0
|
|
20250103,183000,28262152100,201000,201000,201000,201000,0
|
|
20250103,182900,28262152100,201000,201000,201000,201000,0
|
|
20250103,182800,28262152100,201000,201000,201000,201000,0
|
|
20250103,182700,28262152100,201000,201000,201000,201000,0
|
|
20250103,182600,28262152100,201000,201000,201000,201000,0
|
|
20250103,182500,28262152100,201000,201000,201000,201000,0
|
|
20250103,182400,28262152100,201000,201000,201000,201000,0
|
|
20250103,182300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,182200,28262152100,201000,201000,201000,201000,0
|
|
20250103,182100,28262152100,201000,201000,201000,201000,0
|
|
20250103,182000,28262152100,201000,201000,201000,201000,0
|
|
20250103,181900,28262152100,201000,201000,201000,201000,0
|
|
20250103,181800,28262152100,201000,201000,201000,201000,0
|
|
20250103,181700,28262152100,201000,201000,201000,201000,0
|
|
20250103,181600,28262152100,201000,201000,201000,201000,0
|
|
20250103,181500,28262152100,201000,201000,201000,201000,0
|
|
20250103,181400,28262152100,201000,201000,201000,201000,0
|
|
20250103,181300,28262152100,201000,201000,201000,201000,0
|
|
20250103,181200,28262152100,201000,201000,201000,201000,0
|
|
20250103,181100,28262152100,201000,201000,201000,201000,0
|
|
20250103,181000,28262152100,201000,201000,201000,201000,0
|
|
20250103,180900,28262152100,201000,201000,201000,201000,0
|
|
20250103,180800,28262152100,201000,201000,201000,201000,0
|
|
20250103,180700,28262152100,201000,201000,201000,201000,0
|
|
20250103,180600,28262152100,201000,201000,201000,201000,0
|
|
20250103,180500,28262152100,201000,201000,201000,201000,0
|
|
20250103,180400,28262152100,201000,201000,201000,201000,0
|
|
20250103,180300,28262152100,201000,201000,201000,201000,0
|
|
20250103,180200,28262152100,201000,201000,201000,201000,0
|
|
20250103,180100,28262152100,201000,201000,201000,201000,0
|
|
20250103,180000,28262152100,201000,201000,201000,201000,0
|
|
20250103,175900,28262152100,201000,201000,201000,201000,0
|
|
20250103,175800,28262152100,201000,201000,201000,201000,0
|
|
20250103,175700,28262152100,201000,201000,201000,201000,0
|
|
20250103,175600,28262152100,201000,201000,201000,201000,0
|
|
20250103,175500,28262152100,201000,201000,201000,201000,0
|
|
20250103,175400,28262152100,201000,201000,201000,201000,0
|
|
20250103,175300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,175200,28262152100,201000,201000,201000,201000,0
|
|
20250103,175100,28262152100,201000,201000,201000,201000,0
|
|
20250103,175000,28262152100,201000,201000,201000,201000,0
|
|
20250103,174900,28262152100,201000,201000,201000,201000,0
|
|
20250103,174800,28262152100,201000,201000,201000,201000,0
|
|
20250103,174700,28262152100,201000,201000,201000,201000,0
|
|
20250103,174600,28262152100,201000,201000,201000,201000,0
|
|
20250103,174500,28262152100,201000,201000,201000,201000,0
|
|
20250103,174400,28262152100,201000,201000,201000,201000,0
|
|
20250103,174300,28262152100,201000,201000,201000,201000,0
|
|
20250103,174200,28262152100,201000,201000,201000,201000,0
|
|
20250103,174100,28262152100,201000,201000,201000,201000,0
|
|
20250103,174000,28262152100,201000,201000,201000,201000,0
|
|
20250103,173900,28262152100,201000,201000,201000,201000,0
|
|
20250103,173800,28262152100,201000,201000,201000,201000,0
|
|
20250103,173700,28262152100,201000,201000,201000,201000,0
|
|
20250103,173600,28262152100,201000,201000,201000,201000,0
|
|
20250103,173500,28262152100,201000,201000,201000,201000,0
|
|
20250103,173400,28262152100,201000,201000,201000,201000,0
|
|
20250103,173300,28262152100,201000,201000,201000,201000,0
|
|
20250103,173200,28262152100,201000,201000,201000,201000,0
|
|
20250103,173100,28262152100,201000,201000,201000,201000,0
|
|
20250103,173000,28262152100,201000,201000,201000,201000,0
|
|
20250103,172900,28262152100,201000,201000,201000,201000,0
|
|
20250103,172800,28262152100,201000,201000,201000,201000,0
|
|
20250103,172700,28262152100,201000,201000,201000,201000,0
|
|
20250103,172600,28262152100,201000,201000,201000,201000,0
|
|
20250103,172500,28262152100,201000,201000,201000,201000,0
|
|
20250103,172400,28262152100,201000,201000,201000,201000,0
|
|
20250103,172300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,172200,28262152100,201000,201000,201000,201000,0
|
|
20250103,172100,28262152100,201000,201000,201000,201000,0
|
|
20250103,172000,28262152100,201000,201000,201000,201000,0
|
|
20250103,171900,28262152100,201000,201000,201000,201000,0
|
|
20250103,171800,28262152100,201000,201000,201000,201000,0
|
|
20250103,171700,28262152100,201000,201000,201000,201000,0
|
|
20250103,171600,28262152100,201000,201000,201000,201000,0
|
|
20250103,171500,28262152100,201000,201000,201000,201000,0
|
|
20250103,171400,28262152100,201000,201000,201000,201000,0
|
|
20250103,171300,28262152100,201000,201000,201000,201000,0
|
|
20250103,171200,28262152100,201000,201000,201000,201000,0
|
|
20250103,171100,28262152100,201000,201000,201000,201000,0
|
|
20250103,171000,28262152100,201000,201000,201000,201000,0
|
|
20250103,170900,28262152100,201000,201000,201000,201000,0
|
|
20250103,170800,28262152100,201000,201000,201000,201000,0
|
|
20250103,170700,28262152100,201000,201000,201000,201000,0
|
|
20250103,170600,28262152100,201000,201000,201000,201000,0
|
|
20250103,170500,28262152100,201000,201000,201000,201000,0
|
|
20250103,170400,28262152100,201000,201000,201000,201000,0
|
|
20250103,170300,28262152100,201000,201000,201000,201000,0
|
|
20250103,170200,28262152100,201000,201000,201000,201000,0
|
|
20250103,170100,28262152100,201000,201000,201000,201000,0
|
|
20250103,170000,28262152100,201000,201000,201000,201000,0
|
|
20250103,165900,28262152100,201000,201000,201000,201000,0
|
|
20250103,165800,28262152100,201000,201000,201000,201000,0
|
|
20250103,165700,28262152100,201000,201000,201000,201000,0
|
|
20250103,165600,28262152100,201000,201000,201000,201000,0
|
|
20250103,165500,28262152100,201000,201000,201000,201000,0
|
|
20250103,165400,28262152100,201000,201000,201000,201000,0
|
|
20250103,165300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,165200,28262152100,201000,201000,201000,201000,0
|
|
20250103,165100,28262152100,201000,201000,201000,201000,0
|
|
20250103,165000,28262152100,201000,201000,201000,201000,0
|
|
20250103,164900,28262152100,201000,201000,201000,201000,0
|
|
20250103,164800,28262152100,201000,201000,201000,201000,0
|
|
20250103,164700,28262152100,201000,201000,201000,201000,0
|
|
20250103,164600,28262152100,201000,201000,201000,201000,0
|
|
20250103,164500,28262152100,201000,201000,201000,201000,0
|
|
20250103,164400,28262152100,201000,201000,201000,201000,0
|
|
20250103,164300,28262152100,201000,201000,201000,201000,0
|
|
20250103,164200,28262152100,201000,201000,201000,201000,0
|
|
20250103,164100,28262152100,201000,201000,201000,201000,0
|
|
20250103,164000,28262152100,201000,201000,201000,201000,0
|
|
20250103,163900,28262152100,201000,201000,201000,201000,0
|
|
20250103,163800,28262152100,201000,201000,201000,201000,0
|
|
20250103,163700,28262152100,201000,201000,201000,201000,0
|
|
20250103,163600,28262152100,201000,201000,201000,201000,0
|
|
20250103,163500,28262152100,201000,201000,201000,201000,0
|
|
20250103,163400,28262152100,201000,201000,201000,201000,0
|
|
20250103,163300,28262152100,201000,201000,201000,201000,0
|
|
20250103,163200,28262152100,201000,201000,201000,201000,0
|
|
20250103,163100,28262152100,201000,201000,201000,201000,0
|
|
20250103,163000,28262152100,201000,201000,201000,201000,0
|
|
20250103,162900,28262152100,201000,201000,201000,201000,0
|
|
20250103,162800,28262152100,201000,201000,201000,201000,0
|
|
20250103,162700,28262152100,201000,201000,201000,201000,0
|
|
20250103,162600,28262152100,201000,201000,201000,201000,0
|
|
20250103,162500,28262152100,201000,201000,201000,201000,0
|
|
20250103,162400,28262152100,201000,201000,201000,201000,0
|
|
20250103,162300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,162200,28262152100,201000,201000,201000,201000,0
|
|
20250103,162100,28262152100,201000,201000,201000,201000,0
|
|
20250103,162000,28262152100,201000,201000,201000,201000,0
|
|
20250103,161900,28262152100,201000,201000,201000,201000,0
|
|
20250103,161800,28262152100,201000,201000,201000,201000,0
|
|
20250103,161700,28262152100,201000,201000,201000,201000,0
|
|
20250103,161600,28262152100,201000,201000,201000,201000,0
|
|
20250103,161500,28262152100,201000,201000,201000,201000,0
|
|
20250103,161400,28262152100,201000,201000,201000,201000,0
|
|
20250103,161300,28262152100,201000,201000,201000,201000,0
|
|
20250103,161200,28262152100,201000,201000,201000,201000,0
|
|
20250103,161100,28262152100,201000,201000,201000,201000,0
|
|
20250103,161000,28262152100,201000,201000,201000,201000,0
|
|
20250103,160900,28262152100,201000,201000,201000,201000,0
|
|
20250103,160800,28262152100,201000,201000,201000,201000,0
|
|
20250103,160700,28262152100,201000,201000,201000,201000,0
|
|
20250103,160600,28262152100,201000,201000,201000,201000,0
|
|
20250103,160500,28262152100,201000,201000,201000,201000,0
|
|
20250103,160400,28262152100,201000,201000,201000,201000,0
|
|
20250103,160300,28262152100,201000,201000,201000,201000,0
|
|
20250103,160200,28262152100,201000,201000,201000,201000,0
|
|
20250103,160100,28262152100,201000,201000,201000,201000,0
|
|
20250103,160000,28262152100,201000,201000,201000,201000,0
|
|
20250103,155900,28262152100,201000,201000,201000,201000,0
|
|
20250103,155800,28262152100,201000,201000,201000,201000,0
|
|
20250103,155700,28262152100,201000,201000,201000,201000,0
|
|
20250103,155600,28262152100,201000,201000,201000,201000,0
|
|
20250103,155500,28262152100,201000,201000,201000,201000,0
|
|
20250103,155400,28262152100,201000,201000,201000,201000,0
|
|
20250103,155300,28262152100,201000,201000,201000,201000,1545
|
|
20250103,155200,28262152100,201000,201000,201000,201000,0
|
|
20250103,155100,28262152100,201000,201000,201000,201000,0
|
|
20250103,155000,28262152100,201000,201000,201000,201000,0
|
|
20250103,154900,28262152100,201000,201000,201000,201000,0
|
|
20250103,154800,28262152100,201000,201000,201000,201000,0
|
|
20250103,154700,28262152100,201000,201000,201000,201000,0
|
|
20250103,154600,28262152100,201000,201000,201000,201000,0
|
|
20250103,154500,28262152100,201000,201000,201000,201000,0
|
|
20250103,154400,28262152100,201000,201000,201000,201000,0
|
|
20250103,154300,28262152100,201000,201000,201000,201000,0
|
|
20250103,154200,28262152100,201000,201000,201000,201000,0
|
|
20250103,154100,28262152100,201000,201000,201000,201000,0
|
|
20250103,154000,28262152100,201000,201000,201000,201000,0
|
|
20250103,153900,28262152100,201000,201000,201000,201000,0
|
|
20250103,153800,28262152100,201000,201000,201000,201000,0
|
|
20250103,153700,28262152100,201000,201000,201000,201000,0
|
|
20250103,153600,28262152100,201000,201000,201000,201000,0
|
|
20250103,153500,28262152100,201000,201000,201000,201000,0
|
|
20250103,153400,28262152100,201000,201000,201000,201000,0
|
|
20250103,153300,28262152100,201000,201000,201000,201000,0
|
|
20250103,153200,28262152100,201000,201000,201000,201000,0
|
|
20250103,153100,28262152100,201000,201000,201000,201000,0
|
|
20250103,153000,28262152100,201000,201000,201000,201000,1545
|
|
20250103,152900,27951607100,201000,201000,201000,201000,0
|
|
20250103,152800,27951607100,201000,201000,201000,201000,0
|
|
20250103,152700,27951607100,201000,201000,201000,201000,0
|
|
20250103,152600,27951607100,201000,201000,201000,201000,0
|
|
20250103,152500,27951607100,201000,201000,201000,201000,0
|
|
20250103,152400,27951607100,201000,201000,201000,201000,0
|
|
20250103,152300,27951607100,201000,201000,201000,201000,0
|
|
20250103,152200,27951607100,201000,201000,201000,201000,0
|
|
20250103,152100,27951607100,201000,201000,201000,201000,0
|
|
20250103,152000,27951607100,201000,201000,201000,201000,0
|
|
20250103,151900,27951607100,201000,201000,201000,200500,518
|
|
20250103,151800,27847496600,200500,201000,201000,200500,60
|
|
20250103,151700,27835450100,200500,201000,201000,200500,129
|
|
20250103,151600,27809574100,201000,200500,201000,200500,108
|
|
20250103,151500,27787875600,200500,201000,201000,200500,30
|
|
20250103,151400,27781847600,201000,201000,201000,200500,136
|
|
20250103,151300,27754512600,201000,201000,201000,200500,45
|
|
20250103,151200,27745469100,201000,201000,201000,200500,60
|
|
20250103,151100,27733409600,201000,200500,201000,200500,99
|
|
20250103,151000,27713511600,200500,201000,201500,200500,271
|
|
20250103,150900,27659045600,201500,201000,201500,200500,251
|
|
20250103,150800,27608583600,201000,201000,201000,200500,169
|
|
20250103,150700,27574650100,201000,200500,201000,200500,113
|
|
20250103,150600,27551953600,201000,201000,201000,200500,100
|
|
20250103,150500,27531872100,200500,200500,201500,200500,73
|
|
20250103,150400,27517220100,201000,201000,201500,200500,1200
|
|
20250103,150300,27276009600,201000,201500,201500,201000,244
|
|
20250103,150200,27226894600,201500,201500,201500,201000,98
|
|
20250103,150100,27207148100,201000,201500,201500,201000,595
|
|
20250103,150000,27087257100,201500,202000,202000,201000,1223
|
|
20250103,145900,26840825600,202000,201500,202000,201500,83
|
|
20250103,145800,26824066100,201500,202000,202000,201500,100
|
|
20250103,145700,26803867600,201500,202000,202000,201500,126
|
|
20250103,145600,26778425100,201500,201500,202000,201500,208
|
|
20250103,145500,26736416600,202000,201500,202000,201500,162
|
|
20250103,145400,26703703100,202000,202000,202000,201500,128
|
|
20250103,145300,26677862100,202000,202000,202000,201500,317
|
|
20250103,145200,26613829600,202000,202000,202000,201000,249
|
|
20250103,145100,26563606600,202000,202000,202000,201500,107
|
|
20250103,145000,26541995100,202000,201500,202000,201500,85
|
|
20250103,144900,26524831100,202000,202000,202000,201500,149
|
|
20250103,144800,26494740100,202000,202000,202000,201500,133
|
|
20250103,144700,26467882100,201500,202000,202000,201500,127
|
|
20250103,144600,26442234100,201500,201500,202000,201000,425
|
|
20250103,144500,26356577100,201500,201500,201500,201000,94
|
|
20250103,144400,26337639100,201500,202000,202000,201000,336
|
|
20250103,144300,26269918100,201000,201500,202000,201000,112
|
|
20250103,144200,26247344100,201500,201500,201500,201000,260
|
|
20250103,144100,26194958100,201500,201000,201500,201000,139
|
|
20250103,144000,26166958100,201000,201500,201500,201000,144
|
|
20250103,143900,26137947600,201500,201500,201500,201000,183
|
|
20250103,143800,26101073600,201500,201500,201500,201000,997
|
|
20250103,143700,25900460600,201500,201500,201500,201000,93
|
|
20250103,143600,25881727100,201000,201500,201500,201000,145
|
|
20250103,143500,25852518600,201500,201500,201500,201000,114
|
|
20250103,143400,25829548600,201500,201000,201500,201000,202
|
|
20250103,143300,25788851100,201000,201500,201500,201000,270
|
|
20250103,143200,25734455100,201000,201000,201500,201000,97
|
|
20250103,143100,25714915100,201500,201000,201500,201000,182
|
|
20250103,143000,25678285100,201500,201000,201500,201000,134
|
|
20250103,142900,25651285100,201500,201500,201500,201000,216
|
|
20250103,142800,25607779100,201500,201500,201500,201000,100
|
|
20250103,142700,25587630600,202000,201500,202000,201500,96
|
|
20250103,142600,25568270100,201500,201500,202000,201000,134
|
|
20250103,142500,25541252100,201500,201500,201500,201000,94
|
|
20250103,142400,25522311600,201500,201500,201500,201000,62
|
|
20250103,142300,25509819600,201500,201500,201500,201000,175
|
|
20250103,142200,25474557600,201500,201500,201500,201500,338
|
|
20250103,142100,25406450600,201000,201500,201500,201000,194
|
|
20250103,142000,25367363100,201500,201000,201500,201000,447
|
|
20250103,141900,25277299600,201000,201500,201500,201000,86
|
|
20250103,141800,25259989600,201500,201000,201500,201000,104
|
|
20250103,141700,25239045600,201500,201500,201500,201000,88
|
|
20250103,141600,25221321100,201000,201000,201500,201000,65
|
|
20250103,141500,25208238100,201500,201500,201500,201000,81
|
|
20250103,141400,25191919100,201000,201500,201500,201000,229
|
|
20250103,141300,25145781600,201000,201000,201500,201000,67
|
|
20250103,141200,25132284600,201000,201500,201500,201000,56
|
|
20250103,141100,25121002100,201500,201500,201500,201000,58
|
|
20250103,141000,25109319100,201500,201500,201500,201000,71
|
|
20250103,140900,25095019100,201500,201500,202000,201500,65
|
|
20250103,140800,25081921100,201500,201500,201500,201500,196
|
|
20250103,140700,25042427100,201500,201500,201500,201000,114
|
|
20250103,140600,25019457600,201500,201000,201500,201000,314
|
|
20250103,140500,24956313100,201000,202000,202000,201000,404
|
|
20250103,140400,24874904600,201500,202000,202000,201500,123
|
|
20250103,140300,24850094600,202000,202000,202000,201500,324
|
|
20250103,140200,24784777600,202000,201500,202000,201500,223
|
|
20250103,140100,24739835600,202000,202000,202000,202000,56
|
|
20250103,140000,24728523600,202000,202000,202000,201500,144
|
|
20250103,135900,24699437100,202000,202000,202000,201500,417
|
|
20250103,135800,24615211100,201000,202000,202000,201000,225
|
|
20250103,135700,24569818100,201500,201500,202000,201500,110
|
|
20250103,135600,24547605600,202000,202000,202000,201500,412
|
|
20250103,135500,24464401600,202000,202000,202000,201500,100
|
|
20250103,135400,24444208600,202000,201000,202000,201000,110
|
|
20250103,135300,24422008600,201000,201500,202000,201000,86
|
|
20250103,135200,24404661600,201500,201500,202000,201000,126
|
|
20250103,135100,24379255100,201500,201500,201500,201000,94
|
|
20250103,135000,24360314600,201500,201500,202000,201500,155
|
|
20250103,134900,24329059600,201500,201500,201500,201000,212
|
|
20250103,134800,24286342100,201500,201500,201500,201500,445
|
|
20250103,134700,24196674600,201500,201500,201500,201000,727
|
|
20250103,134600,24050189100,201500,201000,201500,200500,2267
|
|
20250103,134500,23594167100,200500,201000,201000,200500,100
|
|
20250103,134400,23574072100,201000,201000,201000,200500,277
|
|
20250103,134300,23518486100,201000,201500,201500,200500,1140
|
|
20250103,134200,23289345600,201000,201500,201500,201000,225
|
|
20250103,134100,23244062100,201500,201500,201500,201000,301
|
|
20250103,134000,23183519100,201500,201500,202000,201000,437
|
|
20250103,133900,23095552600,201500,201500,202000,201500,520
|
|
20250103,133800,22990731600,201500,202000,202000,201500,265
|
|
20250103,133700,22937280600,201500,202500,202500,201500,1446
|
|
20250103,133600,22645305100,202000,202500,202500,202000,838
|
|
20250103,133500,22475927100,202500,202500,202500,202000,224
|
|
20250103,133400,22430627100,202000,202000,202500,202000,4621
|
|
20250103,133300,21497124600,202000,201500,202000,201500,126
|
|
20250103,133200,21471677600,201500,202000,202000,201500,162
|
|
20250103,133100,21438956100,202000,201500,202000,201500,228
|
|
20250103,133000,21392917600,202000,202000,202000,201500,79
|
|
20250103,132900,21376962100,201500,202000,202000,201500,627
|
|
20250103,132800,21250398600,202000,202000,202000,201500,29
|
|
20250103,132700,21244546600,202000,202000,202000,201500,79
|
|
20250103,132600,21228614100,202000,202000,202000,201500,43
|
|
20250103,132500,21219928600,202000,202000,202000,201500,14
|
|
20250103,132400,21217101100,202000,201500,202000,201500,92
|
|
20250103,132300,21198552600,201500,202000,202000,201500,32
|
|
20250103,132200,21192099100,202000,202000,202000,201500,79
|
|
20250103,132100,21176166100,202000,202000,202000,201500,293
|
|
20250103,132000,21116981100,202000,202000,202000,201500,155
|
|
20250103,131900,21085679600,202000,201500,202000,201500,150
|
|
20250103,131800,21055443600,201500,202000,202000,201500,78
|
|
20250103,131700,21039700100,202000,202000,202000,201500,49
|
|
20250103,131600,21029804600,202000,202000,202000,201500,46
|
|
20250103,131500,21020523100,202000,202000,202000,201500,47
|
|
20250103,131400,21011034100,202000,201500,202000,201500,40
|
|
20250103,131300,21002956600,201500,201500,202000,201500,65
|
|
20250103,131200,20989849600,201500,201500,202000,201500,103
|
|
20250103,131100,20969084600,201500,201500,202000,201500,480
|
|
20250103,131000,20872339600,201500,201500,201500,201000,579
|
|
20250103,130900,20755673600,201000,201500,201500,201000,76
|
|
20250103,130800,20740363100,201500,201500,201500,201500,156
|
|
20250103,130700,20708929100,201500,201000,201500,201000,126
|
|
20250103,130600,20683545100,201000,201500,201500,201000,121
|
|
20250103,130500,20659165100,201500,201500,201500,201000,329
|
|
20250103,130400,20593027600,201500,201000,201500,201000,46
|
|
20250103,130300,20583767100,201500,201500,201500,201000,26
|
|
20250103,130200,20578529600,201500,201500,201500,201000,42
|
|
20250103,130100,20570086100,201000,201000,201500,201000,217
|
|
20250103,130000,20526460100,201500,201500,201500,201000,34
|
|
20250103,125900,20519610100,201000,201500,201500,201000,27
|
|
20250103,125800,20514171600,201500,201500,201500,201500,21
|
|
20250103,125700,20509940100,201500,201000,201500,201000,39
|
|
20250103,125600,20502084600,201500,201500,201500,201000,15
|
|
20250103,125500,20499066100,201500,201500,201500,201000,40
|
|
20250103,125400,20491006600,201500,201500,201500,201000,27
|
|
20250103,125300,20485566600,201500,201000,201500,201000,19
|
|
20250103,125200,20481740100,201500,201500,201500,201000,29
|
|
20250103,125100,20475897100,201500,201500,201500,201000,80
|
|
20250103,125000,20459782600,201500,201000,201500,201000,37
|
|
20250103,124900,20452329600,201500,201500,201500,201000,15
|
|
20250103,124800,20449309600,201000,201000,201500,201000,25
|
|
20250103,124700,20444276600,201000,201000,201500,200500,91
|
|
20250103,124600,20425977100,201500,201000,201500,201000,393
|
|
20250103,124500,20346977100,201000,200500,201000,200500,30
|
|
20250103,124400,20340950600,201000,201000,201000,200500,1340
|
|
20250103,124300,20071650100,201500,201000,201500,201000,39
|
|
20250103,124200,20063794600,201000,201500,201500,201000,14
|
|
20250103,124100,20060975100,201000,201500,201500,201000,50
|
|
20250103,124000,20050905100,201000,202000,202000,201000,48
|
|
20250103,123900,20041245100,201500,201000,201500,201000,36
|
|
20250103,123800,20033991600,201500,201500,201500,201500,74
|
|
20250103,123700,20019080600,201500,201000,201500,201000,173
|
|
20250103,123600,19984275100,201500,201500,201500,201000,1030
|
|
20250103,123500,19776733600,201500,201000,201500,201000,204
|
|
20250103,123400,19735635600,201500,201500,201500,201500,184
|
|
20250103,123300,19698559600,201000,201500,201500,201000,12
|
|
20250103,123200,19696145100,201500,201000,201500,201000,98
|
|
20250103,123100,19676429600,201000,201500,201500,201000,106
|
|
20250103,123000,19655120600,201500,201000,201500,201000,52
|
|
20250103,122900,19644664600,201000,201500,201500,201000,328
|
|
20250103,122800,19578575100,201500,201500,201500,201000,38
|
|
20250103,122700,19570918600,201500,201500,201500,201500,59
|
|
20250103,122600,19559030100,201500,201000,201500,201000,149
|
|
20250103,122500,19529009100,201500,201500,201500,201000,776
|
|
20250103,122400,19372645600,201000,201500,201500,201000,19
|
|
20250103,122300,19368820600,201500,201500,201500,201000,169
|
|
20250103,122200,19334776600,201500,201500,201500,201000,39
|
|
20250103,122100,19326919600,201500,201500,201500,201000,362
|
|
20250103,122000,19253977100,201000,201500,201500,201000,58
|
|
20250103,121900,19242295100,201000,201500,201500,201000,803
|
|
20250103,121800,19080492600,201500,201500,201500,201000,40
|
|
20250103,121700,19072433100,201500,201500,201500,201000,12
|
|
20250103,121600,19070017600,201000,201500,201500,201000,67
|
|
20250103,121500,19056530600,201500,201000,201500,201000,22
|
|
20250103,121400,19052103100,201000,201500,201500,201000,22
|
|
20250103,121300,19047679100,201500,201500,201500,201000,48
|
|
20250103,121200,19038007600,201500,201500,201500,201000,17
|
|
20250103,121100,19034582600,201500,201500,201500,201000,234
|
|
20250103,121000,18987433600,201500,201500,201500,201500,6
|
|
20250103,120900,18986224600,201500,201500,201500,201000,23
|
|
20250103,120800,18981590600,201500,201500,201500,201000,47
|
|
20250103,120700,18972120600,201500,201000,201500,201000,103
|
|
20250103,120600,18951373600,201000,201500,201500,201000,7
|
|
20250103,120500,18949965100,201000,201500,201500,201000,48
|
|
20250103,120400,18940296100,201500,201500,201500,201000,47
|
|
20250103,120300,18930826100,201500,201500,201500,201000,10
|
|
20250103,120200,18928813100,201500,201500,201500,201000,30
|
|
20250103,120100,18922773600,201500,201000,201500,201000,27
|
|
20250103,120000,18917336600,201000,201500,201500,201000,21
|
|
20250103,115900,18913111600,201500,201500,201500,201000,58
|
|
20250103,115800,18901425100,201500,201000,201500,201000,36
|
|
20250103,115700,18894172100,201500,201000,201500,201000,139
|
|
20250103,115600,18866224100,201000,201000,201500,201000,465
|
|
20250103,115500,18772752600,201500,201500,201500,201500,17
|
|
20250103,115400,18769327100,201500,201000,201500,201000,83
|
|
20250103,115300,18752635100,201000,201000,201500,201000,71
|
|
20250103,115200,18738363600,201500,201500,201500,201000,31
|
|
20250103,115100,18732122600,201500,201500,201500,201000,77
|
|
20250103,115000,18716608600,201500,201000,201500,201000,17
|
|
20250103,114900,18713184100,201000,201500,201500,201000,17
|
|
20250103,114800,18709764100,201000,201500,201500,201000,139
|
|
20250103,114700,18681810100,201000,201500,201500,201000,61
|
|
20250103,114600,18669531600,201500,201500,201500,201500,6
|
|
20250103,114500,18668322600,201500,201500,201500,201500,19
|
|
20250103,114400,18664494100,201500,201500,201500,201000,44
|
|
20250103,114300,18655628600,201500,201000,201500,201000,40
|
|
20250103,114200,18647581100,201000,201500,201500,201000,40
|
|
20250103,114100,18639539100,201500,201500,201500,201000,61
|
|
20250103,114000,18627259100,201500,201000,201500,201000,27
|
|
20250103,113900,18621819100,201500,201000,201500,201000,368
|
|
20250103,113800,18547827600,201000,201000,201000,200500,88
|
|
20250103,113700,18530141100,200500,201000,201500,200500,134
|
|
20250103,113600,18503216100,201000,201000,201500,201000,114
|
|
20250103,113500,18480296600,201000,200500,201000,200500,726
|
|
20250103,113400,18334371100,200500,201000,201000,200500,28
|
|
20250103,113300,18328747100,201000,200500,201000,200500,392
|
|
20250103,113200,18249956100,201000,200500,201000,200500,18
|
|
20250103,113100,18246339600,201000,201000,201000,200500,63
|
|
20250103,113000,18233682100,201000,201000,201000,200500,17
|
|
20250103,112900,18230266100,201000,201000,201000,200500,45
|
|
20250103,112800,18221221600,200500,201000,201000,200500,17
|
|
20250103,112700,18217811100,200500,201500,201500,200500,777
|
|
20250103,112600,18061625100,201500,201000,201500,201000,19
|
|
20250103,112500,18057797100,201500,201500,201500,201000,18
|
|
20250103,112400,18054170600,201500,201500,201500,201000,45
|
|
20250103,112300,18045104100,201000,201000,201500,201000,33
|
|
20250103,112200,18038457600,201000,201000,201500,201000,85
|
|
20250103,112100,18021366600,201000,201000,201500,201000,510
|
|
20250103,112000,17918845600,201000,201000,201000,200500,26
|
|
20250103,111900,17913623100,200500,201000,201000,200500,90
|
|
20250103,111800,17895568600,201000,200500,201000,200500,22
|
|
20250103,111700,17891154600,201000,201000,201000,200500,85
|
|
20250103,111600,17874103100,200500,200500,201000,200000,719
|
|
20250103,111500,17729997100,200500,200500,200500,200000,47
|
|
20250103,111400,17720582600,200500,200500,200500,200000,136
|
|
20250103,111300,17693342100,200000,200500,200500,200000,48
|
|
20250103,111200,17683723600,200500,200000,200500,200000,39
|
|
20250103,111100,17675905600,200000,200500,200500,200000,15
|
|
20250103,111000,17672904100,200500,200500,200500,200000,326
|
|
20250103,110900,17607693600,200500,200500,200500,200500,19
|
|
20250103,110800,17603884100,200500,200500,200500,200000,88
|
|
20250103,110700,17586273100,200500,200500,200500,200000,401
|
|
20250103,110600,17505938600,200500,200000,200500,200000,24
|
|
20250103,110500,17501136600,200500,200000,200500,200000,98
|
|
20250103,110400,17481490100,200000,200000,200500,200000,16
|
|
20250103,110300,17478289100,200000,200500,200500,200000,51
|
|
20250103,110200,17468068100,200000,200500,200500,200000,15
|
|
20250103,110100,17465063600,200500,200500,200500,200000,37
|
|
20250103,110000,17457646100,201000,200500,201000,200000,82
|
|
20250103,105900,17441196100,200500,201000,201000,200500,274
|
|
20250103,105800,17386257600,200500,200500,201000,200500,281
|
|
20250103,105700,17329905100,200500,200500,200500,200000,30
|
|
20250103,105600,17323893600,200000,200500,200500,200000,243
|
|
20250103,105500,17275174600,200500,200000,200500,200000,73
|
|
20250103,105400,17260547100,200000,200500,200500,200000,521
|
|
20250103,105300,17156327100,200500,200000,201000,200000,495
|
|
20250103,105200,17057130600,200000,200500,200500,200000,184
|
|
20250103,105100,17020283600,200500,201000,201500,200500,1240
|
|
20250103,105000,16771539600,201000,201000,201000,200500,156
|
|
20250103,104900,16740186100,201000,201000,201000,200500,14
|
|
20250103,104800,16737373100,201000,201000,201000,200500,85
|
|
20250103,104700,16720290100,201000,201000,201000,200500,17
|
|
20250103,104600,16716873600,201000,201000,201000,200500,204
|
|
20250103,104500,16675870100,201000,200000,201000,200000,129
|
|
20250103,104400,16650056100,200500,201000,201000,200500,338
|
|
20250103,104300,16582279600,200500,200500,201000,200500,482
|
|
20250103,104200,16485479100,201000,201000,201000,200500,44
|
|
20250103,104100,16476649600,201000,201000,201000,200500,67
|
|
20250103,104000,16463193100,201000,200500,201000,200500,27
|
|
20250103,103900,16457767600,200500,200500,201000,200500,484
|
|
20250103,103800,16360725100,200500,200500,201000,200500,87
|
|
20250103,103700,16343273100,200500,200000,201000,200000,213
|
|
20250103,103600,16300561100,200000,201000,201000,200000,347
|
|
20250103,103500,16230978100,201000,201000,201000,200500,26
|
|
20250103,103400,16225753600,201000,201000,201000,200500,69
|
|
20250103,103300,16211885100,201000,201000,201000,201000,57
|
|
20250103,103200,16200428100,201000,200500,201000,200500,147
|
|
20250103,103100,16170914100,201000,201000,201000,200500,279
|
|
20250103,103000,16114903600,201000,201000,201000,201000,174
|
|
20250103,102900,16079929600,201000,201000,201000,200500,73
|
|
20250103,102800,16065267600,201000,201000,201000,200500,29
|
|
20250103,102700,16059450100,201000,201000,201000,201000,90
|
|
20250103,102600,16041360100,201000,200500,201000,200500,35
|
|
20250103,102500,16034331100,200500,201000,201000,200500,33
|
|
20250103,102400,16027706100,200500,201000,201500,200500,173
|
|
20250103,102300,15992938600,201500,201500,201500,201000,47
|
|
20250103,102200,15983471100,201000,201000,201500,201000,43
|
|
20250103,102100,15974824600,201500,201500,201500,201000,154
|
|
20250103,102000,15943861600,201000,201500,201500,201000,413
|
|
20250103,101900,15860703100,201500,201500,201500,201000,26
|
|
20250103,101800,15855466600,202000,201500,202000,201500,203
|
|
20250103,101700,15814553100,201500,202000,202000,201000,148
|
|
20250103,101600,15784721100,202000,201000,202000,201000,3197
|
|
20250103,101500,15140870100,201000,200500,201000,200500,58
|
|
20250103,101400,15129237100,201000,200500,201000,200000,439
|
|
20250103,101300,15041213600,200500,201000,201000,200500,158
|
|
20250103,101200,15009532600,200500,200500,200500,200000,120
|
|
20250103,101100,14985493100,200500,200500,200500,200500,36
|
|
20250103,101000,14978275100,200500,200500,200500,200000,32
|
|
20250103,100900,14971859600,200500,200000,200500,200000,33
|
|
20250103,100800,14965245600,200500,200500,200500,200000,369
|
|
20250103,100700,14891421100,201000,201000,201000,200000,84
|
|
20250103,100600,14874603100,201000,200500,201000,200000,1271
|
|
20250103,100500,14619733100,200500,200500,200500,200000,40
|
|
20250103,100400,14611716100,200000,200500,200500,200000,46
|
|
20250103,100300,14602510100,200000,200000,200500,200000,72
|
|
20250103,100200,14588081600,200500,200500,200500,200000,46
|
|
20250103,100100,14578864600,200500,200500,200500,200000,12
|
|
20250103,100000,14576459100,200500,201000,201000,200000,101
|
|
20250103,095900,14556182600,200500,200500,201000,200500,149
|
|
20250103,095800,14526293100,201000,201000,201000,200000,241
|
|
20250103,095700,14477894600,201000,200500,201000,200000,1365
|
|
20250103,095600,14204592100,201000,201000,201000,200500,71
|
|
20250103,095500,14190337600,200500,201000,201500,200500,184
|
|
20250103,095400,14153357100,201000,201000,201500,201000,278
|
|
20250103,095300,14097396600,201500,201000,201500,201000,151
|
|
20250103,095200,14067026600,201000,201500,201500,201000,195
|
|
20250103,095100,14027814600,201000,201000,201500,200000,324
|
|
20250103,095000,13962682100,201000,200500,201000,200500,105
|
|
20250103,094900,13941615600,200500,200500,201000,200500,147
|
|
20250103,094800,13912090100,201000,200500,201000,200000,184
|
|
20250103,094700,13875174100,200500,200000,201000,200000,675
|
|
20250103,094600,13739843600,199900,200500,200500,199900,1723
|
|
20250103,094500,13395230000,200000,200500,201000,200000,1465
|
|
20250103,094400,13102041500,201000,200500,201000,200500,534
|
|
20250103,094300,12994960500,200500,201500,201500,200500,2284
|
|
20250103,094200,12535877500,201500,201500,201500,201000,76
|
|
20250103,094100,12520574000,201500,201500,201500,201000,95
|
|
20250103,094000,12501447000,201500,202000,202000,201000,383
|
|
20250103,093900,12424269500,201500,201500,202000,201500,144
|
|
20250103,093800,12395231500,201500,202000,202000,201500,81
|
|
20250103,093700,12378895000,202000,202000,202000,201500,61
|
|
20250103,093600,12366574000,202000,201500,202000,201500,151
|
|
20250103,093500,12336125500,201500,201500,202000,201500,99
|
|
20250103,093400,12316168500,202000,201500,202000,201500,129
|
|
20250103,093300,12290150000,201500,202000,202000,201500,43
|
|
20250103,093200,12281466000,202000,201500,202500,201500,2049
|
|
20250103,093100,11867691000,201500,202000,202000,201500,182
|
|
20250103,093000,11831000000,201500,201500,202000,201500,244
|
|
20250103,092900,11781737000,201500,202000,202000,201500,664
|
|
20250103,092800,11647920500,202000,202000,202500,201500,158
|
|
20250103,092700,11615996500,202000,201500,202500,201000,2406
|
|
20250103,092600,11130531500,201500,201500,201500,201000,540
|
|
20250103,092500,11021801000,201500,201000,201500,201000,510
|
|
20250103,092400,10919103500,201000,201000,201500,200500,436
|
|
20250103,092300,10831475000,201000,202000,202500,201000,1190
|
|
20250103,092200,10591345500,202000,202500,202500,202000,319
|
|
20250103,092100,10526845500,202000,202500,202500,202000,1972
|
|
20250103,092000,10128370500,202500,201500,202500,201500,2104
|
|
20250103,091900,9703307000,201500,201500,202000,201500,328
|
|
20250103,091800,9637150500,202000,201500,202000,201000,1215
|
|
20250103,091700,9392023000,201000,201500,202000,201000,328
|
|
20250103,091600,9325973000,202000,202000,202500,201500,264
|
|
20250103,091500,9272672500,202000,202000,202500,202000,439
|
|
20250103,091400,9183911000,202500,202000,202500,201000,854
|
|
20250103,091300,9011599000,202000,202500,203000,202000,1687
|
|
20250103,091200,8669764000,203000,202500,203000,202000,2020
|
|
20250103,091100,8260713500,202000,202000,202500,202000,3378
|
|
20250103,091000,7577694500,202000,201500,202000,201500,1289
|
|
20250103,090900,7317839000,202000,201500,202000,201000,1109
|
|
20250103,090800,7094306500,201500,201500,202000,201500,801
|
|
20250103,090700,6932831000,202000,202000,202500,201500,3739
|
|
20250103,090600,6177469500,202000,201000,202500,200000,4636
|
|
20250103,090500,5242843500,201000,201000,201500,200500,1044
|
|
20250103,090400,5032915500,201000,202000,202500,201000,4666
|
|
20250103,090300,4093163500,202000,201500,203000,201000,4406
|
|
20250103,090200,3202739000,201000,200500,202000,200000,3009
|
|
20250103,090100,2597427500,200500,199400,202000,198800,4631
|
|
20250103,090000,1669010100,198800,195100,200000,195100,8438
|