746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,212200,27651506100,203500,203500,203500,203500,0
|
|
20250106,212100,27651506100,203500,203500,203500,203500,0
|
|
20250106,212000,27651506100,203500,203500,203500,203500,0
|
|
20250106,211900,27651506100,203500,203500,203500,203500,0
|
|
20250106,211800,27651506100,203500,203500,203500,203500,0
|
|
20250106,211700,27651506100,203500,203500,203500,203500,0
|
|
20250106,211600,27651506100,203500,203500,203500,203500,0
|
|
20250106,211500,27651506100,203500,203500,203500,203500,0
|
|
20250106,211400,27651506100,203500,203500,203500,203500,0
|
|
20250106,211300,27651506100,203500,203500,203500,203500,0
|
|
20250106,211200,27651506100,203500,203500,203500,203500,0
|
|
20250106,211100,27651506100,203500,203500,203500,203500,0
|
|
20250106,211000,27651506100,203500,203500,203500,203500,0
|
|
20250106,210900,27651506100,203500,203500,203500,203500,0
|
|
20250106,210800,27651506100,203500,203500,203500,203500,0
|
|
20250106,210700,27651506100,203500,203500,203500,203500,0
|
|
20250106,210600,27651506100,203500,203500,203500,203500,0
|
|
20250106,210500,27651506100,203500,203500,203500,203500,0
|
|
20250106,210400,27651506100,203500,203500,203500,203500,0
|
|
20250106,210300,27651506100,203500,203500,203500,203500,0
|
|
20250106,210200,27651506100,203500,203500,203500,203500,0
|
|
20250106,210100,27651506100,203500,203500,203500,203500,0
|
|
20250106,210000,27651506100,203500,203500,203500,203500,0
|
|
20250106,205900,27651506100,203500,203500,203500,203500,0
|
|
20250106,205800,27651506100,203500,203500,203500,203500,0
|
|
20250106,205700,27651506100,203500,203500,203500,203500,0
|
|
20250106,205600,27651506100,203500,203500,203500,203500,0
|
|
20250106,205500,27651506100,203500,203500,203500,203500,0
|
|
20250106,205400,27651506100,203500,203500,203500,203500,0
|
|
20250106,205300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,205200,27651506100,203500,203500,203500,203500,0
|
|
20250106,205100,27651506100,203500,203500,203500,203500,0
|
|
20250106,205000,27651506100,203500,203500,203500,203500,0
|
|
20250106,204900,27651506100,203500,203500,203500,203500,0
|
|
20250106,204800,27651506100,203500,203500,203500,203500,0
|
|
20250106,204700,27651506100,203500,203500,203500,203500,0
|
|
20250106,204600,27651506100,203500,203500,203500,203500,0
|
|
20250106,204500,27651506100,203500,203500,203500,203500,0
|
|
20250106,204400,27651506100,203500,203500,203500,203500,0
|
|
20250106,204300,27651506100,203500,203500,203500,203500,0
|
|
20250106,204200,27651506100,203500,203500,203500,203500,0
|
|
20250106,204100,27651506100,203500,203500,203500,203500,0
|
|
20250106,204000,27651506100,203500,203500,203500,203500,0
|
|
20250106,203900,27651506100,203500,203500,203500,203500,0
|
|
20250106,203800,27651506100,203500,203500,203500,203500,0
|
|
20250106,203700,27651506100,203500,203500,203500,203500,0
|
|
20250106,203600,27651506100,203500,203500,203500,203500,0
|
|
20250106,203500,27651506100,203500,203500,203500,203500,0
|
|
20250106,203400,27651506100,203500,203500,203500,203500,0
|
|
20250106,203300,27651506100,203500,203500,203500,203500,0
|
|
20250106,203200,27651506100,203500,203500,203500,203500,0
|
|
20250106,203100,27651506100,203500,203500,203500,203500,0
|
|
20250106,203000,27651506100,203500,203500,203500,203500,0
|
|
20250106,202900,27651506100,203500,203500,203500,203500,0
|
|
20250106,202800,27651506100,203500,203500,203500,203500,0
|
|
20250106,202700,27651506100,203500,203500,203500,203500,0
|
|
20250106,202600,27651506100,203500,203500,203500,203500,0
|
|
20250106,202500,27651506100,203500,203500,203500,203500,0
|
|
20250106,202400,27651506100,203500,203500,203500,203500,0
|
|
20250106,202300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,202200,27651506100,203500,203500,203500,203500,0
|
|
20250106,202100,27651506100,203500,203500,203500,203500,0
|
|
20250106,202000,27651506100,203500,203500,203500,203500,0
|
|
20250106,201900,27651506100,203500,203500,203500,203500,0
|
|
20250106,201800,27651506100,203500,203500,203500,203500,0
|
|
20250106,201700,27651506100,203500,203500,203500,203500,0
|
|
20250106,201600,27651506100,203500,203500,203500,203500,0
|
|
20250106,201500,27651506100,203500,203500,203500,203500,0
|
|
20250106,201400,27651506100,203500,203500,203500,203500,0
|
|
20250106,201300,27651506100,203500,203500,203500,203500,0
|
|
20250106,201200,27651506100,203500,203500,203500,203500,0
|
|
20250106,201100,27651506100,203500,203500,203500,203500,0
|
|
20250106,201000,27651506100,203500,203500,203500,203500,0
|
|
20250106,200900,27651506100,203500,203500,203500,203500,0
|
|
20250106,200800,27651506100,203500,203500,203500,203500,0
|
|
20250106,200700,27651506100,203500,203500,203500,203500,0
|
|
20250106,200600,27651506100,203500,203500,203500,203500,0
|
|
20250106,200500,27651506100,203500,203500,203500,203500,0
|
|
20250106,200400,27651506100,203500,203500,203500,203500,0
|
|
20250106,200300,27651506100,203500,203500,203500,203500,0
|
|
20250106,200200,27651506100,203500,203500,203500,203500,0
|
|
20250106,200100,27651506100,203500,203500,203500,203500,0
|
|
20250106,200000,27651506100,203500,203500,203500,203500,0
|
|
20250106,195900,27651506100,203500,203500,203500,203500,0
|
|
20250106,195800,27651506100,203500,203500,203500,203500,0
|
|
20250106,195700,27651506100,203500,203500,203500,203500,0
|
|
20250106,195600,27651506100,203500,203500,203500,203500,0
|
|
20250106,195500,27651506100,203500,203500,203500,203500,0
|
|
20250106,195400,27651506100,203500,203500,203500,203500,0
|
|
20250106,195300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,195200,27651506100,203500,203500,203500,203500,0
|
|
20250106,195100,27651506100,203500,203500,203500,203500,0
|
|
20250106,195000,27651506100,203500,203500,203500,203500,0
|
|
20250106,194900,27651506100,203500,203500,203500,203500,0
|
|
20250106,194800,27651506100,203500,203500,203500,203500,0
|
|
20250106,194700,27651506100,203500,203500,203500,203500,0
|
|
20250106,194600,27651506100,203500,203500,203500,203500,0
|
|
20250106,194500,27651506100,203500,203500,203500,203500,0
|
|
20250106,194400,27651506100,203500,203500,203500,203500,0
|
|
20250106,194300,27651506100,203500,203500,203500,203500,0
|
|
20250106,194200,27651506100,203500,203500,203500,203500,0
|
|
20250106,194100,27651506100,203500,203500,203500,203500,0
|
|
20250106,194000,27651506100,203500,203500,203500,203500,0
|
|
20250106,193900,27651506100,203500,203500,203500,203500,0
|
|
20250106,193800,27651506100,203500,203500,203500,203500,0
|
|
20250106,193700,27651506100,203500,203500,203500,203500,0
|
|
20250106,193600,27651506100,203500,203500,203500,203500,0
|
|
20250106,193500,27651506100,203500,203500,203500,203500,0
|
|
20250106,193400,27651506100,203500,203500,203500,203500,0
|
|
20250106,193300,27651506100,203500,203500,203500,203500,0
|
|
20250106,193200,27651506100,203500,203500,203500,203500,0
|
|
20250106,193100,27651506100,203500,203500,203500,203500,0
|
|
20250106,193000,27651506100,203500,203500,203500,203500,0
|
|
20250106,192900,27651506100,203500,203500,203500,203500,0
|
|
20250106,192800,27651506100,203500,203500,203500,203500,0
|
|
20250106,192700,27651506100,203500,203500,203500,203500,0
|
|
20250106,192600,27651506100,203500,203500,203500,203500,0
|
|
20250106,192500,27651506100,203500,203500,203500,203500,0
|
|
20250106,192400,27651506100,203500,203500,203500,203500,0
|
|
20250106,192300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,192200,27651506100,203500,203500,203500,203500,0
|
|
20250106,192100,27651506100,203500,203500,203500,203500,0
|
|
20250106,192000,27651506100,203500,203500,203500,203500,0
|
|
20250106,191900,27651506100,203500,203500,203500,203500,0
|
|
20250106,191800,27651506100,203500,203500,203500,203500,0
|
|
20250106,191700,27651506100,203500,203500,203500,203500,0
|
|
20250106,191600,27651506100,203500,203500,203500,203500,0
|
|
20250106,191500,27651506100,203500,203500,203500,203500,0
|
|
20250106,191400,27651506100,203500,203500,203500,203500,0
|
|
20250106,191300,27651506100,203500,203500,203500,203500,0
|
|
20250106,191200,27651506100,203500,203500,203500,203500,0
|
|
20250106,191100,27651506100,203500,203500,203500,203500,0
|
|
20250106,191000,27651506100,203500,203500,203500,203500,0
|
|
20250106,190900,27651506100,203500,203500,203500,203500,0
|
|
20250106,190800,27651506100,203500,203500,203500,203500,0
|
|
20250106,190700,27651506100,203500,203500,203500,203500,0
|
|
20250106,190600,27651506100,203500,203500,203500,203500,0
|
|
20250106,190500,27651506100,203500,203500,203500,203500,0
|
|
20250106,190400,27651506100,203500,203500,203500,203500,0
|
|
20250106,190300,27651506100,203500,203500,203500,203500,0
|
|
20250106,190200,27651506100,203500,203500,203500,203500,0
|
|
20250106,190100,27651506100,203500,203500,203500,203500,0
|
|
20250106,190000,27651506100,203500,203500,203500,203500,0
|
|
20250106,185900,27651506100,203500,203500,203500,203500,0
|
|
20250106,185800,27651506100,203500,203500,203500,203500,0
|
|
20250106,185700,27651506100,203500,203500,203500,203500,0
|
|
20250106,185600,27651506100,203500,203500,203500,203500,0
|
|
20250106,185500,27651506100,203500,203500,203500,203500,0
|
|
20250106,185400,27651506100,203500,203500,203500,203500,0
|
|
20250106,185300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,185200,27651506100,203500,203500,203500,203500,0
|
|
20250106,185100,27651506100,203500,203500,203500,203500,0
|
|
20250106,185000,27651506100,203500,203500,203500,203500,0
|
|
20250106,184900,27651506100,203500,203500,203500,203500,0
|
|
20250106,184800,27651506100,203500,203500,203500,203500,0
|
|
20250106,184700,27651506100,203500,203500,203500,203500,0
|
|
20250106,184600,27651506100,203500,203500,203500,203500,0
|
|
20250106,184500,27651506100,203500,203500,203500,203500,0
|
|
20250106,184400,27651506100,203500,203500,203500,203500,0
|
|
20250106,184300,27651506100,203500,203500,203500,203500,0
|
|
20250106,184200,27651506100,203500,203500,203500,203500,0
|
|
20250106,184100,27651506100,203500,203500,203500,203500,0
|
|
20250106,184000,27651506100,203500,203500,203500,203500,0
|
|
20250106,183900,27651506100,203500,203500,203500,203500,0
|
|
20250106,183800,27651506100,203500,203500,203500,203500,0
|
|
20250106,183700,27651506100,203500,203500,203500,203500,0
|
|
20250106,183600,27651506100,203500,203500,203500,203500,0
|
|
20250106,183500,27651506100,203500,203500,203500,203500,0
|
|
20250106,183400,27651506100,203500,203500,203500,203500,0
|
|
20250106,183300,27651506100,203500,203500,203500,203500,0
|
|
20250106,183200,27651506100,203500,203500,203500,203500,0
|
|
20250106,183100,27651506100,203500,203500,203500,203500,0
|
|
20250106,183000,27651506100,203500,203500,203500,203500,0
|
|
20250106,182900,27651506100,203500,203500,203500,203500,0
|
|
20250106,182800,27651506100,203500,203500,203500,203500,0
|
|
20250106,182700,27651506100,203500,203500,203500,203500,0
|
|
20250106,182600,27651506100,203500,203500,203500,203500,0
|
|
20250106,182500,27651506100,203500,203500,203500,203500,0
|
|
20250106,182400,27651506100,203500,203500,203500,203500,0
|
|
20250106,182300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,182200,27651506100,203500,203500,203500,203500,0
|
|
20250106,182100,27651506100,203500,203500,203500,203500,0
|
|
20250106,182000,27651506100,203500,203500,203500,203500,0
|
|
20250106,181900,27651506100,203500,203500,203500,203500,0
|
|
20250106,181800,27651506100,203500,203500,203500,203500,0
|
|
20250106,181700,27651506100,203500,203500,203500,203500,0
|
|
20250106,181600,27651506100,203500,203500,203500,203500,0
|
|
20250106,181500,27651506100,203500,203500,203500,203500,0
|
|
20250106,181400,27651506100,203500,203500,203500,203500,0
|
|
20250106,181300,27651506100,203500,203500,203500,203500,0
|
|
20250106,181200,27651506100,203500,203500,203500,203500,0
|
|
20250106,181100,27651506100,203500,203500,203500,203500,0
|
|
20250106,181000,27651506100,203500,203500,203500,203500,0
|
|
20250106,180900,27651506100,203500,203500,203500,203500,0
|
|
20250106,180800,27651506100,203500,203500,203500,203500,0
|
|
20250106,180700,27651506100,203500,203500,203500,203500,0
|
|
20250106,180600,27651506100,203500,203500,203500,203500,0
|
|
20250106,180500,27651506100,203500,203500,203500,203500,0
|
|
20250106,180400,27651506100,203500,203500,203500,203500,0
|
|
20250106,180300,27651506100,203500,203500,203500,203500,0
|
|
20250106,180200,27651506100,203500,203500,203500,203500,0
|
|
20250106,180100,27651506100,203500,203500,203500,203500,0
|
|
20250106,180000,27651506100,203500,203500,203500,203500,0
|
|
20250106,175900,27651506100,203500,203500,203500,203500,0
|
|
20250106,175800,27651506100,203500,203500,203500,203500,0
|
|
20250106,175700,27651506100,203500,203500,203500,203500,0
|
|
20250106,175600,27651506100,203500,203500,203500,203500,0
|
|
20250106,175500,27651506100,203500,203500,203500,203500,0
|
|
20250106,175400,27651506100,203500,203500,203500,203500,0
|
|
20250106,175300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,175200,27651506100,203500,203500,203500,203500,0
|
|
20250106,175100,27651506100,203500,203500,203500,203500,0
|
|
20250106,175000,27651506100,203500,203500,203500,203500,0
|
|
20250106,174900,27651506100,203500,203500,203500,203500,0
|
|
20250106,174800,27651506100,203500,203500,203500,203500,0
|
|
20250106,174700,27651506100,203500,203500,203500,203500,0
|
|
20250106,174600,27651506100,203500,203500,203500,203500,0
|
|
20250106,174500,27651506100,203500,203500,203500,203500,0
|
|
20250106,174400,27651506100,203500,203500,203500,203500,0
|
|
20250106,174300,27651506100,203500,203500,203500,203500,0
|
|
20250106,174200,27651506100,203500,203500,203500,203500,0
|
|
20250106,174100,27651506100,203500,203500,203500,203500,0
|
|
20250106,174000,27651506100,203500,203500,203500,203500,0
|
|
20250106,173900,27651506100,203500,203500,203500,203500,0
|
|
20250106,173800,27651506100,203500,203500,203500,203500,0
|
|
20250106,173700,27651506100,203500,203500,203500,203500,0
|
|
20250106,173600,27651506100,203500,203500,203500,203500,0
|
|
20250106,173500,27651506100,203500,203500,203500,203500,0
|
|
20250106,173400,27651506100,203500,203500,203500,203500,0
|
|
20250106,173300,27651506100,203500,203500,203500,203500,0
|
|
20250106,173200,27651506100,203500,203500,203500,203500,0
|
|
20250106,173100,27651506100,203500,203500,203500,203500,0
|
|
20250106,173000,27651506100,203500,203500,203500,203500,0
|
|
20250106,172900,27651506100,203500,203500,203500,203500,0
|
|
20250106,172800,27651506100,203500,203500,203500,203500,0
|
|
20250106,172700,27651506100,203500,203500,203500,203500,0
|
|
20250106,172600,27651506100,203500,203500,203500,203500,0
|
|
20250106,172500,27651506100,203500,203500,203500,203500,0
|
|
20250106,172400,27651506100,203500,203500,203500,203500,0
|
|
20250106,172300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,172200,27651506100,203500,203500,203500,203500,0
|
|
20250106,172100,27651506100,203500,203500,203500,203500,0
|
|
20250106,172000,27651506100,203500,203500,203500,203500,0
|
|
20250106,171900,27651506100,203500,203500,203500,203500,0
|
|
20250106,171800,27651506100,203500,203500,203500,203500,0
|
|
20250106,171700,27651506100,203500,203500,203500,203500,0
|
|
20250106,171600,27651506100,203500,203500,203500,203500,0
|
|
20250106,171500,27651506100,203500,203500,203500,203500,0
|
|
20250106,171400,27651506100,203500,203500,203500,203500,0
|
|
20250106,171300,27651506100,203500,203500,203500,203500,0
|
|
20250106,171200,27651506100,203500,203500,203500,203500,0
|
|
20250106,171100,27651506100,203500,203500,203500,203500,0
|
|
20250106,171000,27651506100,203500,203500,203500,203500,0
|
|
20250106,170900,27651506100,203500,203500,203500,203500,0
|
|
20250106,170800,27651506100,203500,203500,203500,203500,0
|
|
20250106,170700,27651506100,203500,203500,203500,203500,0
|
|
20250106,170600,27651506100,203500,203500,203500,203500,0
|
|
20250106,170500,27651506100,203500,203500,203500,203500,0
|
|
20250106,170400,27651506100,203500,203500,203500,203500,0
|
|
20250106,170300,27651506100,203500,203500,203500,203500,0
|
|
20250106,170200,27651506100,203500,203500,203500,203500,0
|
|
20250106,170100,27651506100,203500,203500,203500,203500,0
|
|
20250106,170000,27651506100,203500,203500,203500,203500,0
|
|
20250106,165900,27651506100,203500,203500,203500,203500,0
|
|
20250106,165800,27651506100,203500,203500,203500,203500,0
|
|
20250106,165700,27651506100,203500,203500,203500,203500,0
|
|
20250106,165600,27651506100,203500,203500,203500,203500,0
|
|
20250106,165500,27651506100,203500,203500,203500,203500,0
|
|
20250106,165400,27651506100,203500,203500,203500,203500,0
|
|
20250106,165300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,165200,27651506100,203500,203500,203500,203500,0
|
|
20250106,165100,27651506100,203500,203500,203500,203500,0
|
|
20250106,165000,27651506100,203500,203500,203500,203500,0
|
|
20250106,164900,27651506100,203500,203500,203500,203500,0
|
|
20250106,164800,27651506100,203500,203500,203500,203500,0
|
|
20250106,164700,27651506100,203500,203500,203500,203500,0
|
|
20250106,164600,27651506100,203500,203500,203500,203500,0
|
|
20250106,164500,27651506100,203500,203500,203500,203500,0
|
|
20250106,164400,27651506100,203500,203500,203500,203500,0
|
|
20250106,164300,27651506100,203500,203500,203500,203500,0
|
|
20250106,164200,27651506100,203500,203500,203500,203500,0
|
|
20250106,164100,27651506100,203500,203500,203500,203500,0
|
|
20250106,164000,27651506100,203500,203500,203500,203500,0
|
|
20250106,163900,27651506100,203500,203500,203500,203500,0
|
|
20250106,163800,27651506100,203500,203500,203500,203500,0
|
|
20250106,163700,27651506100,203500,203500,203500,203500,0
|
|
20250106,163600,27651506100,203500,203500,203500,203500,0
|
|
20250106,163500,27651506100,203500,203500,203500,203500,0
|
|
20250106,163400,27651506100,203500,203500,203500,203500,0
|
|
20250106,163300,27651506100,203500,203500,203500,203500,0
|
|
20250106,163200,27651506100,203500,203500,203500,203500,0
|
|
20250106,163100,27651506100,203500,203500,203500,203500,0
|
|
20250106,163000,27651506100,203500,203500,203500,203500,0
|
|
20250106,162900,27651506100,203500,203500,203500,203500,0
|
|
20250106,162800,27651506100,203500,203500,203500,203500,0
|
|
20250106,162700,27651506100,203500,203500,203500,203500,0
|
|
20250106,162600,27651506100,203500,203500,203500,203500,0
|
|
20250106,162500,27651506100,203500,203500,203500,203500,0
|
|
20250106,162400,27651506100,203500,203500,203500,203500,0
|
|
20250106,162300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,162200,27651506100,203500,203500,203500,203500,0
|
|
20250106,162100,27651506100,203500,203500,203500,203500,0
|
|
20250106,162000,27651506100,203500,203500,203500,203500,0
|
|
20250106,161900,27651506100,203500,203500,203500,203500,0
|
|
20250106,161800,27651506100,203500,203500,203500,203500,0
|
|
20250106,161700,27651506100,203500,203500,203500,203500,0
|
|
20250106,161600,27651506100,203500,203500,203500,203500,0
|
|
20250106,161500,27651506100,203500,203500,203500,203500,0
|
|
20250106,161400,27651506100,203500,203500,203500,203500,0
|
|
20250106,161300,27651506100,203500,203500,203500,203500,0
|
|
20250106,161200,27651506100,203500,203500,203500,203500,0
|
|
20250106,161100,27651506100,203500,203500,203500,203500,0
|
|
20250106,161000,27651506100,203500,203500,203500,203500,0
|
|
20250106,160900,27651506100,203500,203500,203500,203500,0
|
|
20250106,160800,27651506100,203500,203500,203500,203500,0
|
|
20250106,160700,27651506100,203500,203500,203500,203500,0
|
|
20250106,160600,27651506100,203500,203500,203500,203500,0
|
|
20250106,160500,27651506100,203500,203500,203500,203500,0
|
|
20250106,160400,27651506100,203500,203500,203500,203500,0
|
|
20250106,160300,27651506100,203500,203500,203500,203500,0
|
|
20250106,160200,27651506100,203500,203500,203500,203500,0
|
|
20250106,160100,27651506100,203500,203500,203500,203500,0
|
|
20250106,160000,27651506100,203500,203500,203500,203500,0
|
|
20250106,155900,27651506100,203500,203500,203500,203500,0
|
|
20250106,155800,27651506100,203500,203500,203500,203500,0
|
|
20250106,155700,27651506100,203500,203500,203500,203500,0
|
|
20250106,155600,27651506100,203500,203500,203500,203500,0
|
|
20250106,155500,27651506100,203500,203500,203500,203500,0
|
|
20250106,155400,27651506100,203500,203500,203500,203500,0
|
|
20250106,155300,27651506100,203500,203500,203500,203500,3980
|
|
20250106,155200,27651506100,203500,203500,203500,203500,0
|
|
20250106,155100,27651506100,203500,203500,203500,203500,0
|
|
20250106,155000,27651506100,203500,203500,203500,203500,0
|
|
20250106,154900,27651506100,203500,203500,203500,203500,0
|
|
20250106,154800,27651506100,203500,203500,203500,203500,0
|
|
20250106,154700,27651506100,203500,203500,203500,203500,0
|
|
20250106,154600,27651506100,203500,203500,203500,203500,0
|
|
20250106,154500,27651506100,203500,203500,203500,203500,0
|
|
20250106,154400,27651506100,203500,203500,203500,203500,0
|
|
20250106,154300,27651506100,203500,203500,203500,203500,0
|
|
20250106,154200,27651506100,203500,203500,203500,203500,0
|
|
20250106,154100,27651506100,203500,203500,203500,203500,0
|
|
20250106,154000,27651506100,203500,203500,203500,203500,0
|
|
20250106,153900,27651506100,203500,203500,203500,203500,0
|
|
20250106,153800,27651506100,203500,203500,203500,203500,0
|
|
20250106,153700,27651506100,203500,203500,203500,203500,0
|
|
20250106,153600,27651506100,203500,203500,203500,203500,0
|
|
20250106,153500,27651506100,203500,203500,203500,203500,0
|
|
20250106,153400,27651506100,203500,203500,203500,203500,0
|
|
20250106,153300,27651506100,203500,203500,203500,203500,0
|
|
20250106,153200,27651506100,203500,203500,203500,203500,0
|
|
20250106,153100,27651506100,203500,203500,203500,203500,0
|
|
20250106,153000,27651506100,203500,203500,203500,203500,3980
|
|
20250106,152900,26841576100,203000,203000,203000,203000,0
|
|
20250106,152800,26841576100,203000,203000,203000,203000,0
|
|
20250106,152700,26841576100,203000,203000,203000,203000,0
|
|
20250106,152600,26841576100,203000,203000,203000,203000,0
|
|
20250106,152500,26841576100,203000,203000,203000,203000,0
|
|
20250106,152400,26841576100,203000,203000,203000,203000,0
|
|
20250106,152300,26841576100,203000,203000,203000,203000,0
|
|
20250106,152200,26841576100,203000,203000,203000,203000,0
|
|
20250106,152100,26841576100,203000,203000,203000,203000,0
|
|
20250106,152000,26841576100,203000,203000,203000,203000,0
|
|
20250106,151900,26841576100,203000,202500,203500,202500,1098
|
|
20250106,151800,26618482600,202500,203000,203000,202500,141
|
|
20250106,151700,26589892100,202500,202500,203000,202500,206
|
|
20250106,151600,26548150100,202500,203000,203000,202500,180
|
|
20250106,151500,26511663600,202500,203500,203500,202500,185
|
|
20250106,151400,26474159100,203000,203000,203500,203000,446
|
|
20250106,151300,26383519100,203000,203000,203500,203000,189
|
|
20250106,151200,26345144100,203000,203000,203500,203000,216
|
|
20250106,151100,26301262600,203000,203000,203500,203000,197
|
|
20250106,151000,26261242600,203000,203500,203500,203000,259
|
|
20250106,150900,26208597100,203000,203000,203500,203000,215
|
|
20250106,150800,26164937600,203500,203000,203500,203000,240
|
|
20250106,150700,26116213100,203000,203500,203500,203000,299
|
|
20250106,150600,26055475100,203000,203000,203500,203000,155
|
|
20250106,150500,26023993100,203000,203000,203500,203000,179
|
|
20250106,150400,25987651100,203000,203000,203500,203000,123
|
|
20250106,150300,25962667100,203000,203000,203500,203000,124
|
|
20250106,150200,25937482600,203500,203500,203500,203000,198
|
|
20250106,150100,25897253600,203000,203500,203500,203000,147
|
|
20250106,150000,25867399100,203500,203000,203500,203000,127
|
|
20250106,145900,25841599600,203000,203000,203500,203000,267
|
|
20250106,145800,25787332100,203000,203000,203500,203000,228
|
|
20250106,145700,25740960600,203500,203500,203500,203000,324
|
|
20250106,145600,25675035100,203500,203500,203500,203000,223
|
|
20250106,145500,25629687600,203000,203000,203500,203000,431
|
|
20250106,145400,25542034600,203000,203500,203500,203000,122
|
|
20250106,145300,25517253100,203500,203000,203500,203000,214
|
|
20250106,145200,25473727100,203500,203500,203500,203000,91
|
|
20250106,145100,25455233600,203500,203000,203500,203000,72
|
|
20250106,145000,25440608100,203500,203000,203500,203000,129
|
|
20250106,144900,25414393100,203500,203000,203500,203000,365
|
|
20250106,144800,25340136100,203000,203500,203500,203000,74
|
|
20250106,144700,25325107100,203000,203500,203500,203000,198
|
|
20250106,144600,25284835600,203000,203500,203500,203000,81
|
|
20250106,144500,25268383600,203000,203500,203500,203000,108
|
|
20250106,144400,25246440600,203000,203500,203500,203000,65
|
|
20250106,144300,25233233100,203500,203000,203500,203000,126
|
|
20250106,144200,25207633600,203000,203000,203500,203000,104
|
|
20250106,144100,25186478600,203500,203000,203500,203000,544
|
|
20250106,144000,25075817100,203000,203000,203500,203000,1116
|
|
20250106,143900,24849235600,203500,203000,203500,203000,324
|
|
20250106,143800,24783331600,203000,203000,203500,203000,125
|
|
20250106,143700,24757917100,203500,203500,203500,203000,129
|
|
20250106,143600,24731693600,203000,203500,203500,203000,137
|
|
20250106,143500,24703863600,203500,203500,203500,203500,56
|
|
20250106,143400,24692467600,203000,203000,204000,203000,161
|
|
20250106,143300,24659758100,203500,203500,203500,203000,520
|
|
20250106,143200,24553964600,203500,203000,203500,203000,118
|
|
20250106,143100,24529984600,203000,203000,203500,203000,804
|
|
20250106,143000,24366406100,203500,203000,203500,203000,120
|
|
20250106,142900,24342031600,203000,203500,203500,203000,477
|
|
20250106,142800,24245156100,203500,203000,203500,203000,229
|
|
20250106,142700,24198638100,203000,203500,203500,203000,107
|
|
20250106,142600,24176889600,203500,203500,204000,203000,1920
|
|
20250106,142500,23785681600,203000,203500,203500,203000,108
|
|
20250106,142400,23763740600,203000,203500,203500,203000,85
|
|
20250106,142300,23746462600,203000,203000,203500,203000,149
|
|
20250106,142200,23716205100,203500,203000,203500,203000,88
|
|
20250106,142100,23698329100,203500,203000,203500,203000,1511
|
|
20250106,142000,23390857600,203000,203000,203500,202500,651
|
|
20250106,141900,23258698600,203500,202500,203500,202500,1009
|
|
20250106,141800,23053906100,202000,202500,202500,202000,108
|
|
20250106,141700,23032046100,203000,202500,203000,202000,162
|
|
20250106,141600,22999255100,202000,202000,203000,202000,139
|
|
20250106,141500,22971158100,202500,202500,202500,202000,387
|
|
20250106,141400,22892907600,202500,202000,202500,202000,288
|
|
20250106,141300,22834637600,202000,202500,202500,202000,132
|
|
20250106,141200,22807955100,202500,202000,203000,202000,128
|
|
20250106,141100,22782029600,202500,202000,202500,202000,86
|
|
20250106,141000,22764635600,202500,202000,202500,202000,112
|
|
20250106,140900,22741980600,202500,202000,202500,202000,71
|
|
20250106,140800,22727618100,202000,203000,203000,202000,232
|
|
20250106,140700,22680674600,202500,202000,202500,202000,393
|
|
20250106,140600,22601120600,202000,202000,202500,202000,374
|
|
20250106,140500,22525413100,202500,202500,202500,202000,521
|
|
20250106,140400,22420149600,202500,202000,202500,202000,114
|
|
20250106,140300,22397108600,202000,202500,202500,202000,132
|
|
20250106,140200,22370427100,202000,202000,202500,202000,154
|
|
20250106,140100,22339290600,202500,202000,202500,202000,146
|
|
20250106,140000,22309792100,202500,202500,202500,202000,165
|
|
20250106,135900,22276416100,202500,202500,202500,202000,93
|
|
20250106,135800,22257620600,202000,202500,202500,201500,99
|
|
20250106,135700,22237622600,202500,202500,202500,201500,512
|
|
20250106,135600,22134193600,202500,202000,202500,202000,121
|
|
20250106,135500,22109743100,202500,202000,202500,202000,117
|
|
20250106,135400,22086078600,202000,202500,202500,202000,103
|
|
20250106,135300,22065257100,202000,202500,202500,201500,97
|
|
20250106,135200,22045659100,202500,202000,202500,201500,263
|
|
20250106,135100,21992523600,202000,202500,202500,202000,171
|
|
20250106,135000,21957960100,202500,202000,202500,202000,108
|
|
20250106,134900,21936121100,202000,202500,203000,202000,205
|
|
20250106,134800,21894663600,202500,202500,203000,202500,678
|
|
20250106,134700,21757352100,202500,202000,202500,202000,126
|
|
20250106,134600,21731879100,202000,202500,202500,201500,125
|
|
20250106,134500,21706630600,202000,202500,202500,202000,61
|
|
20250106,134400,21694282600,202500,202500,202500,202000,114
|
|
20250106,134300,21671247100,202500,202000,202500,202000,107
|
|
20250106,134200,21649609600,202000,202500,202500,202000,122
|
|
20250106,134100,21624951100,202000,202500,202500,202000,92
|
|
20250106,134000,21606349100,202000,202000,202500,202000,214
|
|
20250106,133900,21563103100,202000,202000,202500,202000,167
|
|
20250106,133800,21529356100,202000,202000,202500,201500,111
|
|
20250106,133700,21506942100,201500,201500,202000,201500,337
|
|
20250106,133600,21438918100,201500,202000,202500,201500,767
|
|
20250106,133500,21284312100,202000,201500,202500,201500,73
|
|
20250106,133400,21269577100,202000,202500,202500,202000,134
|
|
20250106,133300,21242500600,202000,202500,202500,201500,135
|
|
20250106,133200,21215230600,202000,201500,202500,201500,227
|
|
20250106,133100,21169395100,202000,201500,202500,201500,160
|
|
20250106,133000,21137124100,201500,201500,202500,201500,151
|
|
20250106,132900,21106643600,202000,202000,202500,202000,136
|
|
20250106,132800,21079154100,202000,202000,202500,202000,82
|
|
20250106,132700,21062585600,202000,202500,202500,201500,153
|
|
20250106,132600,21031678100,202500,201500,202500,201500,97
|
|
20250106,132500,21012073100,201500,202000,202500,201500,210
|
|
20250106,132400,20969616100,201500,202500,202500,201500,139
|
|
20250106,132300,20941563100,202000,202000,202000,201500,291
|
|
20250106,132200,20882810600,202000,201500,202000,201500,69
|
|
20250106,132100,20868897600,202000,201000,202000,201000,486
|
|
20250106,132000,20771007600,201000,202000,202500,201000,4850
|
|
20250106,131900,19791859100,202000,202500,202500,202000,253
|
|
20250106,131800,19740724100,202500,202000,202500,202000,284
|
|
20250106,131700,19683280600,202500,203000,203000,202000,800
|
|
20250106,131600,19521274100,202500,202500,203000,202500,623
|
|
20250106,131500,19394877600,202500,203000,203000,202500,1032
|
|
20250106,131400,19185448600,202500,202500,203000,202500,177
|
|
20250106,131300,19149584600,202500,203000,203000,202500,252
|
|
20250106,131200,19098516100,202500,202500,203000,202500,276
|
|
20250106,131100,19042601100,203000,202500,203000,202500,107
|
|
20250106,131000,19020910100,202500,202500,203000,202500,59
|
|
20250106,130900,19008958600,202500,202500,203000,202500,356
|
|
20250106,130800,18936837600,202500,203000,203000,202500,74
|
|
20250106,130700,18921840100,202500,202500,203000,202500,189
|
|
20250106,130600,18883551100,202500,202500,203000,202500,162
|
|
20250106,130500,18850717600,202500,202500,203000,202500,1296
|
|
20250106,130400,18588186100,202500,203500,203500,202500,495
|
|
20250106,130300,18487705100,203500,203000,203500,203000,105
|
|
20250106,130200,18466375600,203000,203500,203500,203000,96
|
|
20250106,130100,18446868100,203500,203500,203500,203000,55
|
|
20250106,130000,18435692600,203000,203000,203500,203000,160
|
|
20250106,125900,18403191100,203000,203500,203500,203000,176
|
|
20250106,125800,18367430100,203500,203500,203500,203000,88
|
|
20250106,125700,18349540600,203000,203500,203500,203000,124
|
|
20250106,125600,18324352100,203500,203000,203500,203000,223
|
|
20250106,125500,18279039600,203000,203000,203500,203000,77
|
|
20250106,125400,18263390100,203500,203000,203500,203000,128
|
|
20250106,125300,18237374100,203500,203500,203500,203000,54
|
|
20250106,125200,18226396100,203000,203000,203500,203000,73
|
|
20250106,125100,18211562600,203500,203500,203500,203000,88
|
|
20250106,125000,18193669600,203000,203500,203500,203000,125
|
|
20250106,124900,18168269600,203500,203500,203500,203000,80
|
|
20250106,124800,18152015600,203000,203500,203500,203000,144
|
|
20250106,124700,18122729100,203500,203500,203500,203000,108
|
|
20250106,124600,18100769600,203500,203000,203500,203000,89
|
|
20250106,124500,18082668100,203500,203000,203500,203000,122
|
|
20250106,124400,18057862100,203000,203000,203500,203000,33
|
|
20250106,124300,18051158100,203500,203000,203500,203000,90
|
|
20250106,124200,18032856600,203000,203500,203500,203000,99
|
|
20250106,124100,18012737100,203500,203500,203500,203000,59
|
|
20250106,124000,18000741600,203000,203000,203500,203000,57
|
|
20250106,123900,17989158100,203000,203000,203500,203000,54
|
|
20250106,123800,17978180600,203500,203000,203500,203000,44
|
|
20250106,123700,17969234100,203500,204000,204000,203500,131
|
|
20250106,123600,17942568600,203500,203500,204000,203500,111
|
|
20250106,123500,17919968100,203500,203000,203500,203000,397
|
|
20250106,123400,17839198100,203000,203500,203500,203000,61
|
|
20250106,123300,17826788600,203500,203000,204000,203000,120
|
|
20250106,123200,17802365600,203500,204000,204000,203000,128
|
|
20250106,123100,17776311100,203500,203500,204000,203000,147
|
|
20250106,123000,17746391100,203000,204000,204000,203000,83
|
|
20250106,122900,17729484600,204000,204000,204000,203500,74
|
|
20250106,122800,17714403100,204000,203500,204000,203000,75
|
|
20250106,122700,17699128100,203500,204000,204000,203000,94
|
|
20250106,122600,17679982100,203500,203500,204000,203000,208
|
|
20250106,122500,17637644100,203000,203000,203500,203000,270
|
|
20250106,122400,17582715600,203000,203500,203500,203000,99
|
|
20250106,122300,17562589600,203000,203000,203500,203000,382
|
|
20250106,122200,17484978600,203000,203500,203500,203000,97
|
|
20250106,122100,17465249600,203500,203500,203500,203000,100
|
|
20250106,122000,17444926100,203000,203000,203500,203000,110
|
|
20250106,121900,17422580100,203500,203500,203500,203000,57
|
|
20250106,121800,17410986600,203500,203000,203500,203000,68
|
|
20250106,121700,17397166600,203000,203000,203500,203000,196
|
|
20250106,121600,17357345600,203500,203000,203500,203000,54
|
|
20250106,121500,17346366100,203000,203000,203500,203000,97
|
|
20250106,121400,17326650100,203500,203000,203500,203000,44
|
|
20250106,121300,17317704600,203000,203500,204000,203000,613
|
|
20250106,121200,17192960100,204000,203500,204000,203500,273
|
|
20250106,121100,17137374100,204000,204000,204000,203500,89
|
|
20250106,121000,17119246600,204000,204000,204000,203500,157
|
|
20250106,120900,17087278100,204000,204000,204000,203500,127
|
|
20250106,120800,17061393100,203500,203500,204000,203500,35
|
|
20250106,120700,17054268100,204000,203500,204000,203500,463
|
|
20250106,120600,16959897600,203500,204000,204000,203500,128
|
|
20250106,120500,16933813600,203500,204000,204000,203500,70
|
|
20250106,120400,16919552100,203500,203500,204000,203500,54
|
|
20250106,120300,16908556600,204000,204000,204000,203500,84
|
|
20250106,120200,16891429600,203500,203500,204000,203500,75
|
|
20250106,120100,16876163600,204000,204000,204000,203500,89
|
|
20250106,120000,16858022100,204000,204000,204000,203500,263
|
|
20250106,115900,16804467600,203500,204000,204000,203500,37
|
|
20250106,115800,16796927600,204000,204000,204000,203500,86
|
|
20250106,115700,16779392100,203500,203500,204000,203500,80
|
|
20250106,115600,16763088100,204000,203500,204000,203500,54
|
|
20250106,115500,16752073600,203500,203500,204000,203500,116
|
|
20250106,115400,16728424100,204000,203500,204000,203500,171
|
|
20250106,115300,16693550600,203500,203500,204000,203500,104
|
|
20250106,115200,16672345100,204000,204000,204000,203500,1450
|
|
20250106,115100,16376556600,203500,203500,204000,203500,127
|
|
20250106,115000,16350675100,204000,203500,204000,203500,183
|
|
20250106,114900,16313375600,203500,204000,204000,203500,69
|
|
20250106,114800,16299320100,204000,203500,204000,203500,149
|
|
20250106,114700,16268959100,203500,203500,204000,203500,104
|
|
20250106,114600,16247781100,204000,203500,204000,203500,270
|
|
20250106,114500,16192803100,204000,204000,204000,203500,86
|
|
20250106,114400,16175276100,204000,203500,204000,203500,81
|
|
20250106,114300,16158773600,204000,204000,204000,203500,112
|
|
20250106,114200,16135935100,204000,203500,204000,203500,109
|
|
20250106,114100,16113726600,204000,204000,204000,203500,100
|
|
20250106,114000,16093341600,204000,203500,204000,203500,84
|
|
20250106,113900,16076211600,204000,203500,204000,203500,159
|
|
20250106,113800,16043819600,204000,204000,204000,203500,86
|
|
20250106,113700,16026289100,204000,204000,204000,203500,91
|
|
20250106,113600,16007744100,204000,203500,204000,203500,99
|
|
20250106,113500,15987556100,203500,204000,204000,203500,118
|
|
20250106,113400,15963506600,203500,203500,204000,203500,69
|
|
20250106,113300,15949447600,203500,204000,204000,203500,132
|
|
20250106,113200,15922552100,203500,204000,204000,203500,114
|
|
20250106,113100,15899314100,204000,203500,204000,203500,48
|
|
20250106,113000,15889524600,204000,203500,204000,203500,110
|
|
20250106,112900,15867105600,203500,203500,204000,203500,122
|
|
20250106,112800,15842246600,204000,204000,204000,203500,60
|
|
20250106,112700,15830014100,204000,203500,204000,203500,159
|
|
20250106,112600,15797610600,204000,203500,204000,203500,71
|
|
20250106,112500,15783138100,204000,204000,204000,203500,47
|
|
20250106,112400,15773556600,204000,203500,204000,203500,139
|
|
20250106,112300,15745212600,204000,204000,204000,203500,202
|
|
20250106,112200,15704041600,204000,203500,204000,203500,91
|
|
20250106,112100,15685484100,203500,203500,204000,203500,109
|
|
20250106,112000,15663278600,203500,203500,204000,203500,130
|
|
20250106,111900,15636786600,203500,203500,204000,203000,43
|
|
20250106,111800,15628033600,203000,203000,204000,203000,161
|
|
20250106,111700,15595312100,203500,203500,203500,203000,236
|
|
20250106,111600,15547357100,204000,203000,204000,203000,238
|
|
20250106,111500,15498892100,203000,204000,204500,203000,779
|
|
20250106,111400,15340154600,204000,204500,204500,204000,126
|
|
20250106,111300,15314419600,204000,204500,204500,204000,139
|
|
20250106,111200,15286043600,204000,204500,204500,204000,108
|
|
20250106,111100,15263974100,204000,204500,204500,204000,372
|
|
20250106,111000,15188044100,204500,204000,204500,204000,93
|
|
20250106,110900,15169040600,204000,204000,204500,204000,106
|
|
20250106,110800,15147389100,204000,204000,204500,204000,223
|
|
20250106,110700,15101871100,204500,204000,204500,204000,99
|
|
20250106,110600,15081653100,204000,204000,204000,203500,2021
|
|
20250106,110500,14669373600,203500,204000,204000,203500,138
|
|
20250106,110400,14641252100,204000,203500,204000,203500,108
|
|
20250106,110300,14619256100,204000,204000,204000,203500,576
|
|
20250106,110200,14501947600,204000,203500,204000,203500,106
|
|
20250106,110100,14480354600,203500,203500,204000,203000,72
|
|
20250106,110000,14465691100,204000,203000,204000,203000,328
|
|
20250106,105900,14398916100,203500,203500,203500,202000,891
|
|
20250106,105800,14218385100,203000,203500,203500,202500,853
|
|
20250106,105700,14045464100,203000,203500,204000,202500,737
|
|
20250106,105600,13895783100,203500,204000,204500,203500,1026
|
|
20250106,105500,13686587600,204500,204000,204500,204000,205
|
|
20250106,105400,13644743100,204500,204500,204500,204000,133
|
|
20250106,105300,13617568600,204500,204500,204500,204000,109
|
|
20250106,105200,13595295100,204000,204500,204500,204000,44
|
|
20250106,105100,13586303100,204000,204500,204500,204000,119
|
|
20250106,105000,13561974600,204000,204000,204500,204000,124
|
|
20250106,104900,13536650600,204500,204500,204500,204000,112
|
|
20250106,104800,13513762100,204500,204500,204500,204000,82
|
|
20250106,104700,13496999600,204000,204000,204500,203500,557
|
|
20250106,104600,13383352100,204000,203500,204000,203500,315
|
|
20250106,104500,13319093600,203500,204000,204000,203500,106
|
|
20250106,104400,13297482600,204000,203500,204000,203500,135
|
|
20250106,104300,13269966100,203500,203500,204000,203000,390
|
|
20250106,104200,13190601100,203500,203500,203500,203000,111
|
|
20250106,104100,13168026600,203500,204000,204000,203000,396
|
|
20250106,104000,13087453100,204000,203500,204000,203500,111
|
|
20250106,103900,13064837600,204000,204000,204000,203500,377
|
|
20250106,103800,12988015600,204000,204000,204000,203500,61
|
|
20250106,103700,12975581600,204000,204000,204000,203500,119
|
|
20250106,103600,12951314100,203500,204000,204000,203500,116
|
|
20250106,103500,12927659600,203500,203500,204000,203500,89
|
|
20250106,103400,12909516600,203500,204000,204500,203500,527
|
|
20250106,103300,12801995600,204500,204500,204500,204000,163
|
|
20250106,103200,12768719100,204500,203500,204500,203500,553
|
|
20250106,103100,12655919600,204000,204000,204000,203500,95
|
|
20250106,103000,12636546100,203500,204000,204000,203500,99
|
|
20250106,102900,12616373600,203500,204000,204000,203500,122
|
|
20250106,102800,12591523600,204000,204000,204000,203500,735
|
|
20250106,102700,12441604600,203500,203500,204000,203000,312
|
|
20250106,102600,12378110600,203000,203000,203500,203000,115
|
|
20250106,102500,12354729100,203500,202500,204000,202500,442
|
|
20250106,102400,12264714600,203000,203000,203500,202500,336
|
|
20250106,102300,12196405100,203000,203000,203500,202500,146
|
|
20250106,102200,12166767600,203000,203500,203500,203000,79
|
|
20250106,102100,12150704100,203500,203500,203500,203000,98
|
|
20250106,102000,12130787600,203500,203000,203500,203000,1327
|
|
20250106,101900,11861072100,203500,203500,203500,203000,119
|
|
20250106,101800,11836876100,203500,203000,203500,203000,126
|
|
20250106,101700,11811241100,203000,203500,204000,203000,122
|
|
20250106,101600,11786410600,203500,203000,203500,203000,114
|
|
20250106,101500,11763232600,203500,204000,204000,203500,155
|
|
20250106,101400,11731653600,203500,204000,204000,203500,82
|
|
20250106,101300,11714952600,204000,204000,204000,203500,499
|
|
20250106,101200,11613345100,204000,204000,204500,203500,810
|
|
20250106,101100,11448086600,204500,204000,204500,204000,57
|
|
20250106,101000,11436435600,204500,204000,204500,204000,179
|
|
20250106,100900,11399887100,204500,204500,204500,204000,419
|
|
20250106,100800,11314212600,204500,204000,204500,204000,130
|
|
20250106,100700,11287650600,204500,204000,204500,204000,299
|
|
20250106,100600,11226634100,204500,203500,204500,203500,177
|
|
20250106,100500,11190491100,204000,204000,204000,203500,321
|
|
20250106,100400,11125008600,204000,204000,204500,203500,166
|
|
20250106,100300,11091148600,203500,204000,204000,203500,341
|
|
20250106,100200,11021591600,203500,204000,204000,203500,77
|
|
20250106,100100,11005903600,204000,203500,204000,203000,710
|
|
20250106,100000,10861669600,203500,203500,204000,203000,111
|
|
20250106,095900,10839080600,203500,203500,204500,203000,351
|
|
20250106,095800,10767532600,203500,203000,205500,202500,12489
|
|
20250106,095700,8218087100,202500,202500,203000,202000,1014
|
|
20250106,095600,8012563600,202500,202500,202500,202000,1715
|
|
20250106,095500,7665286600,202500,201500,202500,201500,963
|
|
20250106,095400,7470748100,202000,202000,202000,201500,1139
|
|
20250106,095300,7240672100,201500,201500,202000,201500,542
|
|
20250106,095200,7131453600,201500,201500,201500,201000,114
|
|
20250106,095100,7108495600,201500,202000,202000,201000,464
|
|
20250106,095000,7014995600,201500,201500,202000,201500,445
|
|
20250106,094900,6925327600,201000,201000,201500,200500,150
|
|
20250106,094800,6895174600,201000,201000,201000,200500,134
|
|
20250106,094700,6868254100,200500,200500,201000,200500,167
|
|
20250106,094600,6834714600,201000,201000,201000,200500,351
|
|
20250106,094500,6764274600,201000,201000,201000,200500,85
|
|
20250106,094400,6747208100,200500,200500,201000,200000,166
|
|
20250106,094300,6713930600,201000,200500,201000,200000,141
|
|
20250106,094200,6685676600,200500,200500,200500,200000,444
|
|
20250106,094100,6596672600,200500,199900,200500,199900,170
|
|
20250106,094000,6562660300,199700,199800,199900,199600,552
|
|
20250106,093900,6452416500,199700,199700,199800,199600,731
|
|
20250106,093800,6306472200,199700,199900,199900,199600,1791
|
|
20250106,093700,5948669300,200000,200000,200500,199900,451
|
|
20250106,093600,5858471200,199900,199900,200000,199800,404
|
|
20250106,093500,5777720000,199800,199900,200000,199800,1109
|
|
20250106,093400,5556081100,200000,200000,200500,199900,2417
|
|
20250106,093300,5072725000,200000,201000,201000,200000,1129
|
|
20250106,093200,4846377000,201000,201000,201000,200500,781
|
|
20250106,093100,4689764500,200500,200500,201000,200500,236
|
|
20250106,093000,4642412500,201000,201000,201000,200500,597
|
|
20250106,092900,4522632000,200500,201000,201000,200500,44
|
|
20250106,092800,4513802000,201000,201000,201000,200500,391
|
|
20250106,092700,4435334500,201000,201500,201500,200500,1170
|
|
20250106,092600,4200212500,201500,201500,201500,201000,799
|
|
20250106,092500,4039596500,201500,201500,201500,201000,54
|
|
20250106,092400,4028724000,201500,201500,201500,201000,321
|
|
20250106,092300,3964121000,201500,201500,201500,201000,126
|
|
20250106,092200,3938767500,201500,201000,201500,201000,128
|
|
20250106,092100,3913021500,201500,202000,202000,201000,1131
|
|
20250106,092000,3685159500,201500,202000,202000,201500,166
|
|
20250106,091900,3651696000,201500,202000,202000,201500,502
|
|
20250106,091800,3550338000,202000,202500,202500,202000,210
|
|
20250106,091700,3507843000,202500,202500,202500,202000,324
|
|
20250106,091600,3442241500,202500,202500,202500,202000,131
|
|
20250106,091500,3415747000,202000,203000,203000,202000,108
|
|
20250106,091400,3393889000,202500,202000,203000,202000,738
|
|
20250106,091300,3244495500,202000,201500,202500,201000,567
|
|
20250106,091200,3130031000,201500,202000,202000,201000,446
|
|
20250106,091100,3040169000,202000,202000,202000,201500,657
|
|
20250106,091000,2907767500,201500,201000,202000,201000,1238
|
|
20250106,090900,2658319500,201500,201500,202000,201000,804
|
|
20250106,090800,2496442000,201500,201000,201500,201000,182
|
|
20250106,090700,2459833000,201500,201000,201500,200500,442
|
|
20250106,090600,2370979500,201000,201500,201500,201000,267
|
|
20250106,090500,2317264500,201500,200500,201500,200500,367
|
|
20250106,090400,2243523000,200500,200500,201000,200000,993
|
|
20250106,090300,2044477500,200500,201500,202000,200000,1259
|
|
20250106,090200,1791570500,201500,202500,204000,201000,5671
|
|
20250106,090100,645653000,203000,201500,203000,201500,1175
|
|
20250106,090000,407888000,201500,201000,202000,200500,2028
|