746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,212300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,212200,24864322500,204500,204500,204500,204500,0
|
|
20250107,212100,24864322500,204500,204500,204500,204500,0
|
|
20250107,212000,24864322500,204500,204500,204500,204500,0
|
|
20250107,211900,24864322500,204500,204500,204500,204500,0
|
|
20250107,211800,24864322500,204500,204500,204500,204500,0
|
|
20250107,211700,24864322500,204500,204500,204500,204500,0
|
|
20250107,211600,24864322500,204500,204500,204500,204500,0
|
|
20250107,211500,24864322500,204500,204500,204500,204500,0
|
|
20250107,211400,24864322500,204500,204500,204500,204500,0
|
|
20250107,211300,24864322500,204500,204500,204500,204500,0
|
|
20250107,211200,24864322500,204500,204500,204500,204500,0
|
|
20250107,211100,24864322500,204500,204500,204500,204500,0
|
|
20250107,211000,24864322500,204500,204500,204500,204500,0
|
|
20250107,210900,24864322500,204500,204500,204500,204500,0
|
|
20250107,210800,24864322500,204500,204500,204500,204500,0
|
|
20250107,210700,24864322500,204500,204500,204500,204500,0
|
|
20250107,210600,24864322500,204500,204500,204500,204500,0
|
|
20250107,210500,24864322500,204500,204500,204500,204500,0
|
|
20250107,210400,24864322500,204500,204500,204500,204500,0
|
|
20250107,210300,24864322500,204500,204500,204500,204500,0
|
|
20250107,210200,24864322500,204500,204500,204500,204500,0
|
|
20250107,210100,24864322500,204500,204500,204500,204500,0
|
|
20250107,210000,24864322500,204500,204500,204500,204500,0
|
|
20250107,205900,24864322500,204500,204500,204500,204500,0
|
|
20250107,205800,24864322500,204500,204500,204500,204500,0
|
|
20250107,205700,24864322500,204500,204500,204500,204500,0
|
|
20250107,205600,24864322500,204500,204500,204500,204500,0
|
|
20250107,205500,24864322500,204500,204500,204500,204500,0
|
|
20250107,205400,24864322500,204500,204500,204500,204500,0
|
|
20250107,205300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,205200,24864322500,204500,204500,204500,204500,0
|
|
20250107,205100,24864322500,204500,204500,204500,204500,0
|
|
20250107,205000,24864322500,204500,204500,204500,204500,0
|
|
20250107,204900,24864322500,204500,204500,204500,204500,0
|
|
20250107,204800,24864322500,204500,204500,204500,204500,0
|
|
20250107,204700,24864322500,204500,204500,204500,204500,0
|
|
20250107,204600,24864322500,204500,204500,204500,204500,0
|
|
20250107,204500,24864322500,204500,204500,204500,204500,0
|
|
20250107,204400,24864322500,204500,204500,204500,204500,0
|
|
20250107,204300,24864322500,204500,204500,204500,204500,0
|
|
20250107,204200,24864322500,204500,204500,204500,204500,0
|
|
20250107,204100,24864322500,204500,204500,204500,204500,0
|
|
20250107,204000,24864322500,204500,204500,204500,204500,0
|
|
20250107,203900,24864322500,204500,204500,204500,204500,0
|
|
20250107,203800,24864322500,204500,204500,204500,204500,0
|
|
20250107,203700,24864322500,204500,204500,204500,204500,0
|
|
20250107,203600,24864322500,204500,204500,204500,204500,0
|
|
20250107,203500,24864322500,204500,204500,204500,204500,0
|
|
20250107,203400,24864322500,204500,204500,204500,204500,0
|
|
20250107,203300,24864322500,204500,204500,204500,204500,0
|
|
20250107,203200,24864322500,204500,204500,204500,204500,0
|
|
20250107,203100,24864322500,204500,204500,204500,204500,0
|
|
20250107,203000,24864322500,204500,204500,204500,204500,0
|
|
20250107,202900,24864322500,204500,204500,204500,204500,0
|
|
20250107,202800,24864322500,204500,204500,204500,204500,0
|
|
20250107,202700,24864322500,204500,204500,204500,204500,0
|
|
20250107,202600,24864322500,204500,204500,204500,204500,0
|
|
20250107,202500,24864322500,204500,204500,204500,204500,0
|
|
20250107,202400,24864322500,204500,204500,204500,204500,0
|
|
20250107,202300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,202200,24864322500,204500,204500,204500,204500,0
|
|
20250107,202100,24864322500,204500,204500,204500,204500,0
|
|
20250107,202000,24864322500,204500,204500,204500,204500,0
|
|
20250107,201900,24864322500,204500,204500,204500,204500,0
|
|
20250107,201800,24864322500,204500,204500,204500,204500,0
|
|
20250107,201700,24864322500,204500,204500,204500,204500,0
|
|
20250107,201600,24864322500,204500,204500,204500,204500,0
|
|
20250107,201500,24864322500,204500,204500,204500,204500,0
|
|
20250107,201400,24864322500,204500,204500,204500,204500,0
|
|
20250107,201300,24864322500,204500,204500,204500,204500,0
|
|
20250107,201200,24864322500,204500,204500,204500,204500,0
|
|
20250107,201100,24864322500,204500,204500,204500,204500,0
|
|
20250107,201000,24864322500,204500,204500,204500,204500,0
|
|
20250107,200900,24864322500,204500,204500,204500,204500,0
|
|
20250107,200800,24864322500,204500,204500,204500,204500,0
|
|
20250107,200700,24864322500,204500,204500,204500,204500,0
|
|
20250107,200600,24864322500,204500,204500,204500,204500,0
|
|
20250107,200500,24864322500,204500,204500,204500,204500,0
|
|
20250107,200400,24864322500,204500,204500,204500,204500,0
|
|
20250107,200300,24864322500,204500,204500,204500,204500,0
|
|
20250107,200200,24864322500,204500,204500,204500,204500,0
|
|
20250107,200100,24864322500,204500,204500,204500,204500,0
|
|
20250107,200000,24864322500,204500,204500,204500,204500,0
|
|
20250107,195900,24864322500,204500,204500,204500,204500,0
|
|
20250107,195800,24864322500,204500,204500,204500,204500,0
|
|
20250107,195700,24864322500,204500,204500,204500,204500,0
|
|
20250107,195600,24864322500,204500,204500,204500,204500,0
|
|
20250107,195500,24864322500,204500,204500,204500,204500,0
|
|
20250107,195400,24864322500,204500,204500,204500,204500,0
|
|
20250107,195300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,195200,24864322500,204500,204500,204500,204500,0
|
|
20250107,195100,24864322500,204500,204500,204500,204500,0
|
|
20250107,195000,24864322500,204500,204500,204500,204500,0
|
|
20250107,194900,24864322500,204500,204500,204500,204500,0
|
|
20250107,194800,24864322500,204500,204500,204500,204500,0
|
|
20250107,194700,24864322500,204500,204500,204500,204500,0
|
|
20250107,194600,24864322500,204500,204500,204500,204500,0
|
|
20250107,194500,24864322500,204500,204500,204500,204500,0
|
|
20250107,194400,24864322500,204500,204500,204500,204500,0
|
|
20250107,194300,24864322500,204500,204500,204500,204500,0
|
|
20250107,194200,24864322500,204500,204500,204500,204500,0
|
|
20250107,194100,24864322500,204500,204500,204500,204500,0
|
|
20250107,194000,24864322500,204500,204500,204500,204500,0
|
|
20250107,193900,24864322500,204500,204500,204500,204500,0
|
|
20250107,193800,24864322500,204500,204500,204500,204500,0
|
|
20250107,193700,24864322500,204500,204500,204500,204500,0
|
|
20250107,193600,24864322500,204500,204500,204500,204500,0
|
|
20250107,193500,24864322500,204500,204500,204500,204500,0
|
|
20250107,193400,24864322500,204500,204500,204500,204500,0
|
|
20250107,193300,24864322500,204500,204500,204500,204500,0
|
|
20250107,193200,24864322500,204500,204500,204500,204500,0
|
|
20250107,193100,24864322500,204500,204500,204500,204500,0
|
|
20250107,193000,24864322500,204500,204500,204500,204500,0
|
|
20250107,192900,24864322500,204500,204500,204500,204500,0
|
|
20250107,192800,24864322500,204500,204500,204500,204500,0
|
|
20250107,192700,24864322500,204500,204500,204500,204500,0
|
|
20250107,192600,24864322500,204500,204500,204500,204500,0
|
|
20250107,192500,24864322500,204500,204500,204500,204500,0
|
|
20250107,192400,24864322500,204500,204500,204500,204500,0
|
|
20250107,192300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,192200,24864322500,204500,204500,204500,204500,0
|
|
20250107,192100,24864322500,204500,204500,204500,204500,0
|
|
20250107,192000,24864322500,204500,204500,204500,204500,0
|
|
20250107,191900,24864322500,204500,204500,204500,204500,0
|
|
20250107,191800,24864322500,204500,204500,204500,204500,0
|
|
20250107,191700,24864322500,204500,204500,204500,204500,0
|
|
20250107,191600,24864322500,204500,204500,204500,204500,0
|
|
20250107,191500,24864322500,204500,204500,204500,204500,0
|
|
20250107,191400,24864322500,204500,204500,204500,204500,0
|
|
20250107,191300,24864322500,204500,204500,204500,204500,0
|
|
20250107,191200,24864322500,204500,204500,204500,204500,0
|
|
20250107,191100,24864322500,204500,204500,204500,204500,0
|
|
20250107,191000,24864322500,204500,204500,204500,204500,0
|
|
20250107,190900,24864322500,204500,204500,204500,204500,0
|
|
20250107,190800,24864322500,204500,204500,204500,204500,0
|
|
20250107,190700,24864322500,204500,204500,204500,204500,0
|
|
20250107,190600,24864322500,204500,204500,204500,204500,0
|
|
20250107,190500,24864322500,204500,204500,204500,204500,0
|
|
20250107,190400,24864322500,204500,204500,204500,204500,0
|
|
20250107,190300,24864322500,204500,204500,204500,204500,0
|
|
20250107,190200,24864322500,204500,204500,204500,204500,0
|
|
20250107,190100,24864322500,204500,204500,204500,204500,0
|
|
20250107,190000,24864322500,204500,204500,204500,204500,0
|
|
20250107,185900,24864322500,204500,204500,204500,204500,0
|
|
20250107,185800,24864322500,204500,204500,204500,204500,0
|
|
20250107,185700,24864322500,204500,204500,204500,204500,0
|
|
20250107,185600,24864322500,204500,204500,204500,204500,0
|
|
20250107,185500,24864322500,204500,204500,204500,204500,0
|
|
20250107,185400,24864322500,204500,204500,204500,204500,0
|
|
20250107,185300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,185200,24864322500,204500,204500,204500,204500,0
|
|
20250107,185100,24864322500,204500,204500,204500,204500,0
|
|
20250107,185000,24864322500,204500,204500,204500,204500,0
|
|
20250107,184900,24864322500,204500,204500,204500,204500,0
|
|
20250107,184800,24864322500,204500,204500,204500,204500,0
|
|
20250107,184700,24864322500,204500,204500,204500,204500,0
|
|
20250107,184600,24864322500,204500,204500,204500,204500,0
|
|
20250107,184500,24864322500,204500,204500,204500,204500,0
|
|
20250107,184400,24864322500,204500,204500,204500,204500,0
|
|
20250107,184300,24864322500,204500,204500,204500,204500,0
|
|
20250107,184200,24864322500,204500,204500,204500,204500,0
|
|
20250107,184100,24864322500,204500,204500,204500,204500,0
|
|
20250107,184000,24864322500,204500,204500,204500,204500,0
|
|
20250107,183900,24864322500,204500,204500,204500,204500,0
|
|
20250107,183800,24864322500,204500,204500,204500,204500,0
|
|
20250107,183700,24864322500,204500,204500,204500,204500,0
|
|
20250107,183600,24864322500,204500,204500,204500,204500,0
|
|
20250107,183500,24864322500,204500,204500,204500,204500,0
|
|
20250107,183400,24864322500,204500,204500,204500,204500,0
|
|
20250107,183300,24864322500,204500,204500,204500,204500,0
|
|
20250107,183200,24864322500,204500,204500,204500,204500,0
|
|
20250107,183100,24864322500,204500,204500,204500,204500,0
|
|
20250107,183000,24864322500,204500,204500,204500,204500,0
|
|
20250107,182900,24864322500,204500,204500,204500,204500,0
|
|
20250107,182800,24864322500,204500,204500,204500,204500,0
|
|
20250107,182700,24864322500,204500,204500,204500,204500,0
|
|
20250107,182600,24864322500,204500,204500,204500,204500,0
|
|
20250107,182500,24864322500,204500,204500,204500,204500,0
|
|
20250107,182400,24864322500,204500,204500,204500,204500,0
|
|
20250107,182300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,182200,24864322500,204500,204500,204500,204500,0
|
|
20250107,182100,24864322500,204500,204500,204500,204500,0
|
|
20250107,182000,24864322500,204500,204500,204500,204500,0
|
|
20250107,181900,24864322500,204500,204500,204500,204500,0
|
|
20250107,181800,24864322500,204500,204500,204500,204500,0
|
|
20250107,181700,24864322500,204500,204500,204500,204500,0
|
|
20250107,181600,24864322500,204500,204500,204500,204500,0
|
|
20250107,181500,24864322500,204500,204500,204500,204500,0
|
|
20250107,181400,24864322500,204500,204500,204500,204500,0
|
|
20250107,181300,24864322500,204500,204500,204500,204500,0
|
|
20250107,181200,24864322500,204500,204500,204500,204500,0
|
|
20250107,181100,24864322500,204500,204500,204500,204500,0
|
|
20250107,181000,24864322500,204500,204500,204500,204500,0
|
|
20250107,180900,24864322500,204500,204500,204500,204500,0
|
|
20250107,180800,24864322500,204500,204500,204500,204500,0
|
|
20250107,180700,24864322500,204500,204500,204500,204500,0
|
|
20250107,180600,24864322500,204500,204500,204500,204500,0
|
|
20250107,180500,24864322500,204500,204500,204500,204500,0
|
|
20250107,180400,24864322500,204500,204500,204500,204500,0
|
|
20250107,180300,24864322500,204500,204500,204500,204500,0
|
|
20250107,180200,24864322500,204500,204500,204500,204500,0
|
|
20250107,180100,24864322500,204500,204500,204500,204500,0
|
|
20250107,180000,24864322500,204500,204500,204500,204500,0
|
|
20250107,175900,24864322500,204500,204500,204500,204500,0
|
|
20250107,175800,24864322500,204500,204500,204500,204500,0
|
|
20250107,175700,24864322500,204500,204500,204500,204500,0
|
|
20250107,175600,24864322500,204500,204500,204500,204500,0
|
|
20250107,175500,24864322500,204500,204500,204500,204500,0
|
|
20250107,175400,24864322500,204500,204500,204500,204500,0
|
|
20250107,175300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,175200,24864322500,204500,204500,204500,204500,0
|
|
20250107,175100,24864322500,204500,204500,204500,204500,0
|
|
20250107,175000,24864322500,204500,204500,204500,204500,0
|
|
20250107,174900,24864322500,204500,204500,204500,204500,0
|
|
20250107,174800,24864322500,204500,204500,204500,204500,0
|
|
20250107,174700,24864322500,204500,204500,204500,204500,0
|
|
20250107,174600,24864322500,204500,204500,204500,204500,0
|
|
20250107,174500,24864322500,204500,204500,204500,204500,0
|
|
20250107,174400,24864322500,204500,204500,204500,204500,0
|
|
20250107,174300,24864322500,204500,204500,204500,204500,0
|
|
20250107,174200,24864322500,204500,204500,204500,204500,0
|
|
20250107,174100,24864322500,204500,204500,204500,204500,0
|
|
20250107,174000,24864322500,204500,204500,204500,204500,0
|
|
20250107,173900,24864322500,204500,204500,204500,204500,0
|
|
20250107,173800,24864322500,204500,204500,204500,204500,0
|
|
20250107,173700,24864322500,204500,204500,204500,204500,0
|
|
20250107,173600,24864322500,204500,204500,204500,204500,0
|
|
20250107,173500,24864322500,204500,204500,204500,204500,0
|
|
20250107,173400,24864322500,204500,204500,204500,204500,0
|
|
20250107,173300,24864322500,204500,204500,204500,204500,0
|
|
20250107,173200,24864322500,204500,204500,204500,204500,0
|
|
20250107,173100,24864322500,204500,204500,204500,204500,0
|
|
20250107,173000,24864322500,204500,204500,204500,204500,0
|
|
20250107,172900,24864322500,204500,204500,204500,204500,0
|
|
20250107,172800,24864322500,204500,204500,204500,204500,0
|
|
20250107,172700,24864322500,204500,204500,204500,204500,0
|
|
20250107,172600,24864322500,204500,204500,204500,204500,0
|
|
20250107,172500,24864322500,204500,204500,204500,204500,0
|
|
20250107,172400,24864322500,204500,204500,204500,204500,0
|
|
20250107,172300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,172200,24864322500,204500,204500,204500,204500,0
|
|
20250107,172100,24864322500,204500,204500,204500,204500,0
|
|
20250107,172000,24864322500,204500,204500,204500,204500,0
|
|
20250107,171900,24864322500,204500,204500,204500,204500,0
|
|
20250107,171800,24864322500,204500,204500,204500,204500,0
|
|
20250107,171700,24864322500,204500,204500,204500,204500,0
|
|
20250107,171600,24864322500,204500,204500,204500,204500,0
|
|
20250107,171500,24864322500,204500,204500,204500,204500,0
|
|
20250107,171400,24864322500,204500,204500,204500,204500,0
|
|
20250107,171300,24864322500,204500,204500,204500,204500,0
|
|
20250107,171200,24864322500,204500,204500,204500,204500,0
|
|
20250107,171100,24864322500,204500,204500,204500,204500,0
|
|
20250107,171000,24864322500,204500,204500,204500,204500,0
|
|
20250107,170900,24864322500,204500,204500,204500,204500,0
|
|
20250107,170800,24864322500,204500,204500,204500,204500,0
|
|
20250107,170700,24864322500,204500,204500,204500,204500,0
|
|
20250107,170600,24864322500,204500,204500,204500,204500,0
|
|
20250107,170500,24864322500,204500,204500,204500,204500,0
|
|
20250107,170400,24864322500,204500,204500,204500,204500,0
|
|
20250107,170300,24864322500,204500,204500,204500,204500,0
|
|
20250107,170200,24864322500,204500,204500,204500,204500,0
|
|
20250107,170100,24864322500,204500,204500,204500,204500,0
|
|
20250107,170000,24864322500,204500,204500,204500,204500,0
|
|
20250107,165900,24864322500,204500,204500,204500,204500,0
|
|
20250107,165800,24864322500,204500,204500,204500,204500,0
|
|
20250107,165700,24864322500,204500,204500,204500,204500,0
|
|
20250107,165600,24864322500,204500,204500,204500,204500,0
|
|
20250107,165500,24864322500,204500,204500,204500,204500,0
|
|
20250107,165400,24864322500,204500,204500,204500,204500,0
|
|
20250107,165300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,165200,24864322500,204500,204500,204500,204500,0
|
|
20250107,165100,24864322500,204500,204500,204500,204500,0
|
|
20250107,165000,24864322500,204500,204500,204500,204500,0
|
|
20250107,164900,24864322500,204500,204500,204500,204500,0
|
|
20250107,164800,24864322500,204500,204500,204500,204500,0
|
|
20250107,164700,24864322500,204500,204500,204500,204500,0
|
|
20250107,164600,24864322500,204500,204500,204500,204500,0
|
|
20250107,164500,24864322500,204500,204500,204500,204500,0
|
|
20250107,164400,24864322500,204500,204500,204500,204500,0
|
|
20250107,164300,24864322500,204500,204500,204500,204500,0
|
|
20250107,164200,24864322500,204500,204500,204500,204500,0
|
|
20250107,164100,24864322500,204500,204500,204500,204500,0
|
|
20250107,164000,24864322500,204500,204500,204500,204500,0
|
|
20250107,163900,24864322500,204500,204500,204500,204500,0
|
|
20250107,163800,24864322500,204500,204500,204500,204500,0
|
|
20250107,163700,24864322500,204500,204500,204500,204500,0
|
|
20250107,163600,24864322500,204500,204500,204500,204500,0
|
|
20250107,163500,24864322500,204500,204500,204500,204500,0
|
|
20250107,163400,24864322500,204500,204500,204500,204500,0
|
|
20250107,163300,24864322500,204500,204500,204500,204500,0
|
|
20250107,163200,24864322500,204500,204500,204500,204500,0
|
|
20250107,163100,24864322500,204500,204500,204500,204500,0
|
|
20250107,163000,24864322500,204500,204500,204500,204500,0
|
|
20250107,162900,24864322500,204500,204500,204500,204500,0
|
|
20250107,162800,24864322500,204500,204500,204500,204500,0
|
|
20250107,162700,24864322500,204500,204500,204500,204500,0
|
|
20250107,162600,24864322500,204500,204500,204500,204500,0
|
|
20250107,162500,24864322500,204500,204500,204500,204500,0
|
|
20250107,162400,24864322500,204500,204500,204500,204500,0
|
|
20250107,162300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,162200,24864322500,204500,204500,204500,204500,0
|
|
20250107,162100,24864322500,204500,204500,204500,204500,0
|
|
20250107,162000,24864322500,204500,204500,204500,204500,0
|
|
20250107,161900,24864322500,204500,204500,204500,204500,0
|
|
20250107,161800,24864322500,204500,204500,204500,204500,0
|
|
20250107,161700,24864322500,204500,204500,204500,204500,0
|
|
20250107,161600,24864322500,204500,204500,204500,204500,0
|
|
20250107,161500,24864322500,204500,204500,204500,204500,0
|
|
20250107,161400,24864322500,204500,204500,204500,204500,0
|
|
20250107,161300,24864322500,204500,204500,204500,204500,0
|
|
20250107,161200,24864322500,204500,204500,204500,204500,0
|
|
20250107,161100,24864322500,204500,204500,204500,204500,0
|
|
20250107,161000,24864322500,204500,204500,204500,204500,0
|
|
20250107,160900,24864322500,204500,204500,204500,204500,0
|
|
20250107,160800,24864322500,204500,204500,204500,204500,0
|
|
20250107,160700,24864322500,204500,204500,204500,204500,0
|
|
20250107,160600,24864322500,204500,204500,204500,204500,0
|
|
20250107,160500,24864322500,204500,204500,204500,204500,0
|
|
20250107,160400,24864322500,204500,204500,204500,204500,0
|
|
20250107,160300,24864322500,204500,204500,204500,204500,0
|
|
20250107,160200,24864322500,204500,204500,204500,204500,0
|
|
20250107,160100,24864322500,204500,204500,204500,204500,0
|
|
20250107,160000,24864322500,204500,204500,204500,204500,0
|
|
20250107,155900,24864322500,204500,204500,204500,204500,0
|
|
20250107,155800,24864322500,204500,204500,204500,204500,0
|
|
20250107,155700,24864322500,204500,204500,204500,204500,0
|
|
20250107,155600,24864322500,204500,204500,204500,204500,0
|
|
20250107,155500,24864322500,204500,204500,204500,204500,0
|
|
20250107,155400,24864322500,204500,204500,204500,204500,0
|
|
20250107,155300,24864322500,204500,204500,204500,204500,4756
|
|
20250107,155200,24864322500,204500,204500,204500,204500,0
|
|
20250107,155100,24864322500,204500,204500,204500,204500,0
|
|
20250107,155000,24864322500,204500,204500,204500,204500,0
|
|
20250107,154900,24864322500,204500,204500,204500,204500,0
|
|
20250107,154800,24864322500,204500,204500,204500,204500,0
|
|
20250107,154700,24864322500,204500,204500,204500,204500,0
|
|
20250107,154600,24864322500,204500,204500,204500,204500,0
|
|
20250107,154500,24864322500,204500,204500,204500,204500,0
|
|
20250107,154400,24864322500,204500,204500,204500,204500,0
|
|
20250107,154300,24864322500,204500,204500,204500,204500,0
|
|
20250107,154200,24864322500,204500,204500,204500,204500,0
|
|
20250107,154100,24864322500,204500,204500,204500,204500,0
|
|
20250107,154000,24864322500,204500,204500,204500,204500,0
|
|
20250107,153900,24864322500,204500,204500,204500,204500,0
|
|
20250107,153800,24864322500,204500,204500,204500,204500,0
|
|
20250107,153700,24864322500,204500,204500,204500,204500,0
|
|
20250107,153600,24864322500,204500,204500,204500,204500,0
|
|
20250107,153500,24864322500,204500,204500,204500,204500,0
|
|
20250107,153400,24864322500,204500,204500,204500,204500,0
|
|
20250107,153300,24864322500,204500,204500,204500,204500,0
|
|
20250107,153200,24864322500,204500,204500,204500,204500,0
|
|
20250107,153100,24864322500,204500,204500,204500,204500,0
|
|
20250107,153000,24864322500,204500,204500,204500,204500,4756
|
|
20250107,152900,23891720500,204500,204500,204500,204500,0
|
|
20250107,152800,23891720500,204500,204500,204500,204500,0
|
|
20250107,152700,23891720500,204500,204500,204500,204500,0
|
|
20250107,152600,23891720500,204500,204500,204500,204500,0
|
|
20250107,152500,23891720500,204500,204500,204500,204500,0
|
|
20250107,152400,23891720500,204500,204500,204500,204500,0
|
|
20250107,152300,23891720500,204500,204500,204500,204500,0
|
|
20250107,152200,23891720500,204500,204500,204500,204500,0
|
|
20250107,152100,23891720500,204500,204500,204500,204500,0
|
|
20250107,152000,23891720500,204500,204500,204500,204500,0
|
|
20250107,151900,23891720500,204500,205000,205000,204000,766
|
|
20250107,151800,23734924000,205000,205000,205000,204500,240
|
|
20250107,151700,23685824000,204500,205000,205000,204000,395
|
|
20250107,151600,23605073000,204000,205000,205000,204000,654
|
|
20250107,151500,23471367500,204500,204500,205000,204500,119
|
|
20250107,151400,23447017500,204500,204500,205000,204000,192
|
|
20250107,151300,23407748000,204500,205000,205000,204500,316
|
|
20250107,151200,23343109500,204500,205000,205000,204500,224
|
|
20250107,151100,23297285000,205000,205000,205000,204500,50
|
|
20250107,151000,23287048000,204500,204500,205000,204500,72
|
|
20250107,150900,23272312000,205000,204500,205000,204500,1146
|
|
20250107,150800,23037948000,204500,204500,205000,204000,918
|
|
20250107,150700,22850238000,205000,204500,205000,204500,109
|
|
20250107,150600,22827922500,204500,205000,205000,204500,105
|
|
20250107,150500,22806434000,205000,205000,205000,204500,182
|
|
20250107,150400,22769158000,205000,205000,205000,204500,140
|
|
20250107,150300,22740513000,204500,205000,205000,204500,167
|
|
20250107,150200,22706339500,205000,205000,205000,205000,20
|
|
20250107,150100,22702239500,205000,204500,205000,204500,535
|
|
20250107,150000,22592565000,204500,205000,205000,204500,276
|
|
20250107,145900,22536100000,204500,204500,205000,204500,135
|
|
20250107,145800,22508462000,204500,204500,205000,204500,969
|
|
20250107,145700,22310265000,205000,204500,205000,204500,22
|
|
20250107,145600,22305759500,205000,205000,205000,204500,95
|
|
20250107,145500,22286302500,205000,204500,205000,204500,25
|
|
20250107,145400,22281178000,204500,205000,205000,204500,94
|
|
20250107,145300,22261937000,205000,205000,205000,204500,7
|
|
20250107,145200,22260502500,204500,204500,205500,204500,256
|
|
20250107,145100,22208117000,204500,204500,205000,204500,133
|
|
20250107,145000,22180861000,205000,205000,205000,204500,32
|
|
20250107,144900,22174308500,205500,205000,205500,205000,59
|
|
20250107,144800,22162206000,205000,205000,205500,204500,121
|
|
20250107,144700,22137398500,205000,204500,205000,204500,740
|
|
20250107,144600,21986041000,205000,204500,205000,204500,111
|
|
20250107,144500,21963298500,204500,204500,205000,204500,46
|
|
20250107,144400,21953878000,204500,205000,205500,204500,1366
|
|
20250107,144300,21673986500,205000,205000,205500,205000,43
|
|
20250107,144200,21665163500,205500,205500,205500,205000,175
|
|
20250107,144100,21629258000,205000,205000,205500,205000,29
|
|
20250107,144000,21623306500,205500,205500,205500,205000,43
|
|
20250107,143900,21614471500,205500,205000,205500,205000,259
|
|
20250107,143800,21561370000,205000,205500,205500,205000,160
|
|
20250107,143700,21528545000,205500,205000,205500,205000,63
|
|
20250107,143600,21515600500,205500,205000,205500,205000,80
|
|
20250107,143500,21499176500,205000,205500,205500,205000,161
|
|
20250107,143400,21466105000,205500,205000,205500,205000,33
|
|
20250107,143300,21459330500,205500,205500,205500,205000,313
|
|
20250107,143200,21395122000,205500,205500,205500,205000,28
|
|
20250107,143100,21389369500,205500,205500,205500,205000,210
|
|
20250107,143000,21346215500,205000,205500,205500,205000,65
|
|
20250107,142900,21332884500,205000,205500,205500,205000,177
|
|
20250107,142800,21296517000,205500,205500,205500,205000,92
|
|
20250107,142700,21277612500,205500,205500,205500,205000,50
|
|
20250107,142600,21267351000,205500,205500,205500,205000,95
|
|
20250107,142500,21247830500,205500,205500,205500,205000,586
|
|
20250107,142400,21127409000,205500,205000,205500,205000,63
|
|
20250107,142300,21114472000,205500,205500,205500,205000,144
|
|
20250107,142200,21084896500,205500,205500,205500,205000,221
|
|
20250107,142100,21039541000,205000,205500,205500,205000,102
|
|
20250107,142000,21018602500,205000,205000,205500,205000,541
|
|
20250107,141900,20907679500,205500,205000,205500,205000,71
|
|
20250107,141800,20893100500,205500,205500,205500,205000,35
|
|
20250107,141700,20885911500,205500,205500,205500,205000,69
|
|
20250107,141600,20871735000,205500,205500,205500,205000,55
|
|
20250107,141500,20860434500,205500,205000,205500,205000,114
|
|
20250107,141400,20837038500,205500,205000,205500,205000,155
|
|
20250107,141300,20805205000,205000,205500,205500,205000,170
|
|
20250107,141200,20770316500,205500,205000,205500,205000,142
|
|
20250107,141100,20741174000,205500,205000,205500,205000,43
|
|
20250107,141000,20732348000,205000,205500,205500,205000,75
|
|
20250107,140900,20716953000,205500,205500,205500,205000,58
|
|
20250107,140800,20705036500,205500,205000,205500,205000,17
|
|
20250107,140700,20701543500,205000,205500,205500,205000,188
|
|
20250107,140600,20662991000,205500,205000,205500,205000,51
|
|
20250107,140500,20652518500,205500,205000,205500,205000,50
|
|
20250107,140400,20642246500,205500,205500,205500,205000,30
|
|
20250107,140300,20636087500,205500,205500,205500,205000,275
|
|
20250107,140200,20579690500,205500,205000,205500,205000,131
|
|
20250107,140100,20552832000,205500,205500,205500,205000,57
|
|
20250107,140000,20541129500,205000,205000,205500,205000,178
|
|
20250107,135900,20504613500,205500,205000,205500,205000,111
|
|
20250107,135800,20481854000,205500,205500,205500,205000,72
|
|
20250107,135700,20467069500,205000,205500,205500,205000,36
|
|
20250107,135600,20459678500,205500,205000,205500,205000,84
|
|
20250107,135500,20442420000,205000,205000,205500,205000,374
|
|
20250107,135400,20365593500,205000,205500,205500,205000,90
|
|
20250107,135300,20347139000,205500,205000,205500,205000,59
|
|
20250107,135200,20335016000,205000,205500,205500,205000,42
|
|
20250107,135100,20326388000,205500,205500,205500,205000,15
|
|
20250107,135000,20323308500,205500,205000,205500,205000,28
|
|
20250107,134900,20317555000,205500,205500,205500,205000,101
|
|
20250107,134800,20296800000,205500,205500,205500,205000,83
|
|
20250107,134700,20279745000,205000,205500,205500,205000,10
|
|
20250107,134600,20277691000,205000,205500,205500,205000,105
|
|
20250107,134500,20256114000,205500,205500,205500,205000,140
|
|
20250107,134400,20227388000,205000,205000,205500,205000,46
|
|
20250107,134300,20217943000,205500,205000,205500,205000,70
|
|
20250107,134200,20203585000,205000,205500,205500,205000,118
|
|
20250107,134100,20179367500,205500,205000,205500,205000,61
|
|
20250107,134000,20166853500,205500,205500,205500,205000,25
|
|
20250107,133900,20161719500,205500,205000,205500,205000,119
|
|
20250107,133800,20137297500,205500,205000,205500,205000,1236
|
|
20250107,133700,19883892000,204500,204500,205000,204500,38
|
|
20250107,133600,19876120000,205000,204500,205000,204500,119
|
|
20250107,133500,19851776500,205000,205000,205500,204500,236
|
|
20250107,133400,19803500000,204500,205000,205000,204500,346
|
|
20250107,133300,19732579500,205000,205000,205000,204500,36
|
|
20250107,133200,19725200500,205000,205000,205000,204500,104
|
|
20250107,133100,19703883000,205000,205000,205000,204500,87
|
|
20250107,133000,19686052000,205000,205500,205500,205000,280
|
|
20250107,132900,19628649000,205000,205000,205000,204500,540
|
|
20250107,132800,19517965000,205000,205000,205000,204500,225
|
|
20250107,132700,19471899500,205000,204500,205000,204500,63
|
|
20250107,132600,19459008000,205000,205000,205000,204500,68
|
|
20250107,132500,19445068500,205000,205000,205000,204500,147
|
|
20250107,132400,19414991000,204500,205000,205000,204500,196
|
|
20250107,132300,19374905500,204500,205000,205000,204500,70
|
|
20250107,132200,19360569000,205000,205000,205000,204500,267
|
|
20250107,132100,19305959000,205000,204500,205000,204500,63
|
|
20250107,132000,19293055500,204500,205000,205000,204500,40
|
|
20250107,131900,19284873500,205000,205000,205000,204500,87
|
|
20250107,131800,19267039000,204500,205000,205500,204500,1531
|
|
20250107,131700,18953214500,205500,205500,205500,205000,38
|
|
20250107,131600,18945416500,205500,205000,205500,205000,313
|
|
20250107,131500,18881220500,205000,205000,205500,205000,127
|
|
20250107,131400,18855180500,205500,205000,205500,205000,140
|
|
20250107,131300,18826438500,205000,205500,205500,205000,39
|
|
20250107,131200,18818429000,205000,205500,205500,205000,148
|
|
20250107,131100,18788051000,205500,205500,205500,205000,187
|
|
20250107,131000,18749703500,205500,206000,206000,205000,181
|
|
20250107,130900,18712513000,205500,205000,205500,205000,135
|
|
20250107,130800,18684827500,206000,205500,206000,205000,70
|
|
20250107,130700,18670441000,206000,205500,206000,205000,114
|
|
20250107,130600,18647047500,206000,206000,206000,205500,92
|
|
20250107,130500,18628122500,206000,205000,206000,205000,39
|
|
20250107,130400,18620102500,205000,206000,206000,205000,139
|
|
20250107,130300,18591577500,205500,205500,206000,205500,811
|
|
20250107,130200,18424915000,205500,206000,206000,205500,118
|
|
20250107,130100,18400629500,206000,205500,206000,205500,59
|
|
20250107,130000,18388484000,205500,206000,206000,205500,167
|
|
20250107,125900,18354133000,206000,206000,206000,205500,38
|
|
20250107,125800,18346307000,206000,205500,206000,205500,62
|
|
20250107,125700,18333547500,206000,206000,206000,206000,51
|
|
20250107,125600,18323041500,205500,206000,206000,205500,94
|
|
20250107,125500,18303683000,206000,206000,206000,205500,246
|
|
20250107,125400,18253108000,206000,206000,206000,205500,64
|
|
20250107,125300,18239925000,206000,206000,206000,205500,218
|
|
20250107,125200,18195074500,206000,205500,206000,205500,67
|
|
20250107,125100,18181282500,206000,206000,206000,205500,218
|
|
20250107,125000,18136431000,206000,205500,206000,205000,1163
|
|
20250107,124900,17897378500,205000,205500,205500,205000,143
|
|
20250107,124800,17867994000,205500,205500,205500,205000,122
|
|
20250107,124700,17842960000,205500,205500,205500,205000,47
|
|
20250107,124600,17833307500,205500,205000,205500,205000,82
|
|
20250107,124500,17816457000,205000,205500,205500,205000,109
|
|
20250107,124400,17794091000,205500,205500,205500,205000,99
|
|
20250107,124300,17773763000,205000,205000,205500,205000,101
|
|
20250107,124200,17753027500,205500,205500,205500,205000,698
|
|
20250107,124100,17609916500,205000,205500,205500,205000,31
|
|
20250107,124000,17603547500,205500,205000,205500,205000,268
|
|
20250107,123900,17548597500,205500,205500,205500,205000,110
|
|
20250107,123800,17525993500,205500,205500,205500,205000,47
|
|
20250107,123700,17516337000,205500,205500,205500,205000,182
|
|
20250107,123600,17478981000,205500,205500,205500,205000,247
|
|
20250107,123500,17428238500,205500,205500,205500,205000,187
|
|
20250107,123400,17389864000,205500,205500,205500,205000,52
|
|
20250107,123300,17379192000,205000,205500,205500,205000,111
|
|
20250107,123200,17356421500,205500,205500,205500,205000,137
|
|
20250107,123100,17328318000,205500,205500,205500,205000,121
|
|
20250107,123000,17303454000,205500,205500,205500,205000,147
|
|
20250107,122900,17273271500,205500,205500,205500,205000,49
|
|
20250107,122800,17263216000,205500,205500,205500,205000,66
|
|
20250107,122700,17249654000,205500,205500,205500,205000,43
|
|
20250107,122600,17240824000,205500,205500,205500,205000,269
|
|
20250107,122500,17185546500,205500,206000,206000,205500,799
|
|
20250107,122400,17021291000,205500,206000,206000,205500,102
|
|
20250107,122300,17000317500,206000,205500,206000,205500,148
|
|
20250107,122200,16969833500,205500,206000,206000,205500,66
|
|
20250107,122100,16956238000,206000,206000,206000,205500,71
|
|
20250107,122000,16941612500,206000,206000,206000,205500,469
|
|
20250107,121900,16845100500,206000,206000,206000,205500,120
|
|
20250107,121800,16820381000,205500,206000,206000,205500,51
|
|
20250107,121700,16809881500,206000,206000,206500,205500,54
|
|
20250107,121600,16798756500,206500,206500,206500,205500,89
|
|
20250107,121500,16780405500,206000,206000,206500,206000,234
|
|
20250107,121400,16732190000,206500,205500,206500,205500,264
|
|
20250107,121300,16677811500,206000,205500,206000,205500,343
|
|
20250107,121200,16607170000,205500,206000,206000,205500,250
|
|
20250107,121100,16555766000,206000,206000,206000,205500,79
|
|
20250107,121000,16539495500,206000,206000,206000,206000,51
|
|
20250107,120900,16528989500,206000,206000,206000,205500,348
|
|
20250107,120800,16457303000,205500,206000,206000,205500,55
|
|
20250107,120700,16445974500,206000,206000,206000,205500,54
|
|
20250107,120600,16434852000,206000,206000,206000,205500,111
|
|
20250107,120500,16412022000,206000,206500,206500,205500,65
|
|
20250107,120400,16398616000,206500,206000,206500,205500,136
|
|
20250107,120300,16370607000,206000,206000,206500,205500,516
|
|
20250107,120200,16264286000,206500,206500,206500,206000,51
|
|
20250107,120100,16253766500,206500,206000,206500,206000,35
|
|
20250107,120000,16246545500,206000,206500,206500,206000,122
|
|
20250107,115900,16221368000,206000,206000,206500,206000,36
|
|
20250107,115800,16213942000,206000,206500,206500,206000,195
|
|
20250107,115700,16173685000,206500,206000,206500,206000,403
|
|
20250107,115600,16090640000,206000,206000,206500,206000,62
|
|
20250107,115500,16077843000,206000,206000,206500,206000,358
|
|
20250107,115400,16004087000,206000,206000,206000,205500,82
|
|
20250107,115300,15987196500,206000,206500,206500,205500,80
|
|
20250107,115200,15970717000,206500,205500,206500,205500,123
|
|
20250107,115100,15945382500,206000,206500,206500,205500,201
|
|
20250107,115000,15903979000,206500,206000,206500,206000,210
|
|
20250107,114900,15860657000,206000,206500,206500,205500,149
|
|
20250107,114800,15829948500,206500,206500,206500,206000,123
|
|
20250107,114700,15804597000,206500,206500,206500,206000,811
|
|
20250107,114600,15637261000,206500,205500,206500,205500,2373
|
|
20250107,114500,15148352500,206000,205500,206000,205500,73
|
|
20250107,114400,15133337000,206000,205500,206000,205500,810
|
|
20250107,114300,14966729000,206000,206000,206000,205500,56
|
|
20250107,114200,14955201500,206000,206000,206000,205500,749
|
|
20250107,114100,14801108500,206000,206000,206000,205000,1049
|
|
20250107,114000,14585484000,205500,206000,206000,205500,197
|
|
20250107,113900,14544987000,205500,205500,206000,205500,284
|
|
20250107,113800,14486580500,205500,206000,206000,205500,208
|
|
20250107,113700,14443762500,206000,205500,206000,205500,93
|
|
20250107,113600,14424622500,206000,206000,206000,205500,79
|
|
20250107,113500,14408361500,205500,205500,206000,205500,44
|
|
20250107,113400,14399302500,205500,205500,206000,205500,50
|
|
20250107,113300,14389006000,205500,206000,206000,205500,53
|
|
20250107,113200,14378094000,205500,206000,206000,205500,106
|
|
20250107,113100,14356264500,205500,205500,206000,205500,279
|
|
20250107,113000,14298921000,206000,206000,206000,205500,189
|
|
20250107,112900,14260055500,206000,205500,206000,205500,48
|
|
20250107,112800,14250174500,205500,205500,206000,205500,151
|
|
20250107,112700,14219134000,206000,206000,206000,205500,122
|
|
20250107,112600,14194036500,205500,205500,206000,205500,60
|
|
20250107,112500,14181700000,205500,205500,206000,205500,69
|
|
20250107,112400,14167502000,205500,206000,206000,205500,58
|
|
20250107,112300,14155569000,205500,206000,206000,205500,87
|
|
20250107,112200,14137652500,206000,205500,206000,205500,38
|
|
20250107,112100,14129829500,205500,205500,206000,205000,171
|
|
20250107,112000,14094738500,205500,206000,206000,205500,343
|
|
20250107,111900,14024236500,205500,205500,206000,205500,208
|
|
20250107,111800,13981479500,206000,206000,206000,205500,134
|
|
20250107,111700,13953892500,206000,205500,206000,205500,95
|
|
20250107,111600,13934327000,205500,206000,206000,205500,40
|
|
20250107,111500,13926096000,205500,206000,206000,205500,52
|
|
20250107,111400,13915387500,206000,205500,206000,205500,37
|
|
20250107,111300,13907774000,206000,206000,206000,205500,658
|
|
20250107,111200,13772523000,206000,206000,206000,205500,436
|
|
20250107,111100,13682908500,205500,205500,206000,205500,66
|
|
20250107,111000,13669318500,205500,206000,206000,205500,47
|
|
20250107,110900,13659647500,205500,206000,206000,205500,400
|
|
20250107,110800,13577395500,206000,205500,206000,205500,38
|
|
20250107,110700,13569572500,205500,205500,206000,205500,62
|
|
20250107,110600,13556805000,205500,206000,206000,205500,254
|
|
20250107,110500,13504587000,205500,206000,206000,205500,153
|
|
20250107,110400,13473096500,206000,206000,206000,205500,95
|
|
20250107,110300,13453530000,206000,206000,206500,205500,438
|
|
20250107,110200,13363295000,206500,206500,206500,206000,138
|
|
20250107,110100,13334835000,206500,206500,206500,206000,41
|
|
20250107,110000,13326369500,206500,206500,206500,206000,36
|
|
20250107,105900,13318943500,206500,206500,207000,206000,626
|
|
20250107,105800,13189674000,207000,206500,207000,206500,91
|
|
20250107,105700,13170860000,206500,207000,207000,206500,152
|
|
20250107,105600,13139441500,207000,207000,207000,206500,85
|
|
20250107,105500,13121853000,207000,206500,207000,206500,105
|
|
20250107,105400,13100139500,207000,207000,207000,206500,266
|
|
20250107,105300,13045180000,207000,206500,207000,206500,90
|
|
20250107,105200,13026556500,207000,207000,207000,206500,150
|
|
20250107,105100,12995557500,207000,206500,207000,206500,124
|
|
20250107,105000,12969932500,207000,207000,207000,206000,190
|
|
20250107,104900,12930661500,206500,206500,206500,206000,3164
|
|
20250107,104800,12277306500,206500,206500,206500,206000,68
|
|
20250107,104700,12263278500,206000,206500,206500,206000,144
|
|
20250107,104600,12233577000,206000,206000,206500,206000,81
|
|
20250107,104500,12216870500,206500,206500,206500,205500,217
|
|
20250107,104400,12172180500,206000,206000,206500,206000,183
|
|
20250107,104300,12134461000,206500,206000,206500,206000,74
|
|
20250107,104200,12119198500,206000,206500,206500,206000,136
|
|
20250107,104100,12091170000,206000,206500,206500,206000,30
|
|
20250107,104000,12084981000,206500,206000,206500,206000,70
|
|
20250107,103900,12070545000,206500,206000,206500,206000,354
|
|
20250107,103800,11997518000,206500,206000,206500,206000,88
|
|
20250107,103700,11979376500,206000,206000,206000,205500,184
|
|
20250107,103600,11941473500,206000,206500,206500,205500,362
|
|
20250107,103500,11866988500,206000,206000,206500,206000,657
|
|
20250107,103400,11731428000,206000,206000,206000,205500,222
|
|
20250107,103300,11685697000,205500,206000,206000,205500,125
|
|
20250107,103200,11659949500,205500,206000,206500,205500,1913
|
|
20250107,103100,11265868000,205500,206000,206000,205500,61
|
|
20250107,103000,11253303000,206000,206000,206000,205500,55
|
|
20250107,102900,11241976000,206000,206000,206000,205500,188
|
|
20250107,102800,11203313000,206000,206000,206000,205500,157
|
|
20250107,102700,11171030500,206000,206000,206000,205500,709
|
|
20250107,102600,11025299500,206000,206000,206000,205500,74
|
|
20250107,102500,11010064000,206000,206000,206000,205500,207
|
|
20250107,102400,10967437500,206000,206000,206000,205500,369
|
|
20250107,102300,10891598000,206000,206000,206000,205500,448
|
|
20250107,102200,10799310500,206000,205500,206000,205500,88
|
|
20250107,102100,10781195000,206000,205500,206000,205500,48
|
|
20250107,102000,10771312000,206000,205500,206000,205500,42
|
|
20250107,101900,10762661000,206000,206000,206000,205500,91
|
|
20250107,101800,10743930500,206000,206000,206000,205500,272
|
|
20250107,101700,10688020000,205500,206000,206000,205500,56
|
|
20250107,101600,10676488000,206000,206000,206000,205500,297
|
|
20250107,101500,10615425500,206000,206000,206500,206000,401
|
|
20250107,101400,10532800500,206000,206000,206500,206000,108
|
|
20250107,101300,10510507000,206500,206000,206500,206000,89
|
|
20250107,101200,10492157500,206000,205500,206500,205000,3798
|
|
20250107,101100,9710308000,205500,205500,205500,205000,58
|
|
20250107,101000,9698391000,205500,205000,205500,204500,316
|
|
20250107,100900,9633661500,205000,205000,205000,204500,247
|
|
20250107,100800,9583105500,205000,204500,205000,204000,219
|
|
20250107,100700,9538267500,204500,204500,204500,204000,52
|
|
20250107,100600,9527636000,204500,205000,205000,204000,55
|
|
20250107,100500,9516372500,204500,205000,205000,204000,1202
|
|
20250107,100400,9270547000,205000,205000,205000,204500,194
|
|
20250107,100300,9230858000,205000,205000,205000,204500,180
|
|
20250107,100200,9194028500,205000,205000,205000,204500,547
|
|
20250107,100100,9082146000,205000,204500,205000,204500,329
|
|
20250107,100000,9014702500,205000,205000,205000,204500,66
|
|
20250107,095900,9001176500,204500,204500,205000,204500,330
|
|
20250107,095800,8933686500,205000,205000,205000,204500,74
|
|
20250107,095700,8918519500,205000,205000,205000,204500,202
|
|
20250107,095600,8877110000,205000,205000,205000,204500,357
|
|
20250107,095500,8804075500,205000,205000,205000,205000,105
|
|
20250107,095400,8782550500,205000,205000,205000,204500,181
|
|
20250107,095300,8745470500,205000,205000,205000,204500,1279
|
|
20250107,095200,8483343500,205000,205500,205500,205000,118
|
|
20250107,095100,8459146000,205500,205000,205500,205000,184
|
|
20250107,095000,8421391500,205000,205500,205500,205000,621
|
|
20250107,094900,8293951500,205500,205500,206000,205500,61
|
|
20250107,094800,8281407000,205500,206000,206000,205500,122
|
|
20250107,094700,8256289500,206000,205500,206000,205000,778
|
|
20250107,094600,8096622000,206000,205500,206000,205000,366
|
|
20250107,094500,8021425000,205500,205500,205500,205500,48
|
|
20250107,094400,8011561000,205500,205500,205500,205000,423
|
|
20250107,094300,7924796000,205000,205000,205500,205000,79
|
|
20250107,094200,7908575000,205000,205500,205500,205000,78
|
|
20250107,094100,7892558500,205000,205500,205500,204500,377
|
|
20250107,094000,7815399000,205500,205500,205500,205000,63
|
|
20250107,093900,7802462500,205500,205000,205500,204500,82
|
|
20250107,093800,7785653500,205000,205500,205500,204500,676
|
|
20250107,093700,7647119000,205500,205500,205500,205000,184
|
|
20250107,093600,7609313500,205500,205500,205500,205000,7
|
|
20250107,093500,7607875500,205000,205500,205500,204500,1293
|
|
20250107,093400,7343053500,205000,204500,205000,204500,499
|
|
20250107,093300,7240813000,205000,205000,205000,204500,194
|
|
20250107,093200,7201098000,205000,205000,205000,204500,402
|
|
20250107,093100,7118850000,205000,205000,205000,204500,100
|
|
20250107,093000,7098373500,205000,204500,205000,204500,359
|
|
20250107,092900,7024902500,205000,205000,205500,204500,514
|
|
20250107,092800,6919707000,205500,205000,205500,205000,509
|
|
20250107,092700,6815345000,205500,205500,206000,205000,73
|
|
20250107,092600,6800328500,205000,205500,206000,205000,486
|
|
20250107,092500,6700577500,205500,205500,205500,205000,149
|
|
20250107,092400,6669992000,205500,205500,206000,205000,891
|
|
20250107,092300,6487263500,205500,206000,206000,205000,796
|
|
20250107,092200,6323650500,206000,205500,206000,205000,214
|
|
20250107,092100,6279660500,205000,205500,205500,205000,342
|
|
20250107,092000,6209458500,205000,206000,206500,205000,1216
|
|
20250107,091900,5959689000,206000,206500,206500,206000,98
|
|
20250107,091800,5939461000,206500,206000,206500,205500,161
|
|
20250107,091700,5906300000,205500,206000,206000,205000,729
|
|
20250107,091600,5756507500,206000,207000,207000,206000,6441
|
|
20250107,091500,4427270500,206500,206500,206500,206000,947
|
|
20250107,091400,4231727000,207000,207000,207000,206000,1086
|
|
20250107,091300,4007628500,207000,207000,207500,206500,789
|
|
20250107,091200,3844248000,207000,207000,207500,207000,1946
|
|
20250107,091100,3440591500,207500,208000,208000,206500,1247
|
|
20250107,091000,3182247500,207500,207500,208000,206500,2610
|
|
20250107,090900,2640966000,207000,206500,207500,206500,3125
|
|
20250107,090800,1993981000,207000,206500,207000,205000,2246
|
|
20250107,090700,1530723500,205500,205500,206000,205000,1782
|
|
20250107,090600,1163763000,205500,205000,206000,205000,1582
|
|
20250107,090500,839008500,205000,204500,205500,204500,1062
|
|
20250107,090400,621443500,204500,203500,204500,203500,140
|
|
20250107,090300,592887000,204000,204500,205000,204000,733
|
|
20250107,090200,443071500,204500,204500,205500,204500,786
|
|
20250107,090100,282013000,204500,204500,205000,203500,945
|
|
20250107,090000,89186500,204000,204000,204500,204000,437
|