746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,212200,27827622000,205500,205500,205500,205500,0
|
|
20250108,212100,27827622000,205500,205500,205500,205500,0
|
|
20250108,212000,27827622000,205500,205500,205500,205500,0
|
|
20250108,211900,27827622000,205500,205500,205500,205500,0
|
|
20250108,211800,27827622000,205500,205500,205500,205500,0
|
|
20250108,211700,27827622000,205500,205500,205500,205500,0
|
|
20250108,211600,27827622000,205500,205500,205500,205500,0
|
|
20250108,211500,27827622000,205500,205500,205500,205500,0
|
|
20250108,211400,27827622000,205500,205500,205500,205500,0
|
|
20250108,211300,27827622000,205500,205500,205500,205500,0
|
|
20250108,211200,27827622000,205500,205500,205500,205500,0
|
|
20250108,211100,27827622000,205500,205500,205500,205500,0
|
|
20250108,211000,27827622000,205500,205500,205500,205500,0
|
|
20250108,210900,27827622000,205500,205500,205500,205500,0
|
|
20250108,210800,27827622000,205500,205500,205500,205500,0
|
|
20250108,210700,27827622000,205500,205500,205500,205500,0
|
|
20250108,210600,27827622000,205500,205500,205500,205500,0
|
|
20250108,210500,27827622000,205500,205500,205500,205500,0
|
|
20250108,210400,27827622000,205500,205500,205500,205500,0
|
|
20250108,210300,27827622000,205500,205500,205500,205500,0
|
|
20250108,210200,27827622000,205500,205500,205500,205500,0
|
|
20250108,210100,27827622000,205500,205500,205500,205500,0
|
|
20250108,210000,27827622000,205500,205500,205500,205500,0
|
|
20250108,205900,27827622000,205500,205500,205500,205500,0
|
|
20250108,205800,27827622000,205500,205500,205500,205500,0
|
|
20250108,205700,27827622000,205500,205500,205500,205500,0
|
|
20250108,205600,27827622000,205500,205500,205500,205500,0
|
|
20250108,205500,27827622000,205500,205500,205500,205500,0
|
|
20250108,205400,27827622000,205500,205500,205500,205500,0
|
|
20250108,205300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,205200,27827622000,205500,205500,205500,205500,0
|
|
20250108,205100,27827622000,205500,205500,205500,205500,0
|
|
20250108,205000,27827622000,205500,205500,205500,205500,0
|
|
20250108,204900,27827622000,205500,205500,205500,205500,0
|
|
20250108,204800,27827622000,205500,205500,205500,205500,0
|
|
20250108,204700,27827622000,205500,205500,205500,205500,0
|
|
20250108,204600,27827622000,205500,205500,205500,205500,0
|
|
20250108,204500,27827622000,205500,205500,205500,205500,0
|
|
20250108,204400,27827622000,205500,205500,205500,205500,0
|
|
20250108,204300,27827622000,205500,205500,205500,205500,0
|
|
20250108,204200,27827622000,205500,205500,205500,205500,0
|
|
20250108,204100,27827622000,205500,205500,205500,205500,0
|
|
20250108,204000,27827622000,205500,205500,205500,205500,0
|
|
20250108,203900,27827622000,205500,205500,205500,205500,0
|
|
20250108,203800,27827622000,205500,205500,205500,205500,0
|
|
20250108,203700,27827622000,205500,205500,205500,205500,0
|
|
20250108,203600,27827622000,205500,205500,205500,205500,0
|
|
20250108,203500,27827622000,205500,205500,205500,205500,0
|
|
20250108,203400,27827622000,205500,205500,205500,205500,0
|
|
20250108,203300,27827622000,205500,205500,205500,205500,0
|
|
20250108,203200,27827622000,205500,205500,205500,205500,0
|
|
20250108,203100,27827622000,205500,205500,205500,205500,0
|
|
20250108,203000,27827622000,205500,205500,205500,205500,0
|
|
20250108,202900,27827622000,205500,205500,205500,205500,0
|
|
20250108,202800,27827622000,205500,205500,205500,205500,0
|
|
20250108,202700,27827622000,205500,205500,205500,205500,0
|
|
20250108,202600,27827622000,205500,205500,205500,205500,0
|
|
20250108,202500,27827622000,205500,205500,205500,205500,0
|
|
20250108,202400,27827622000,205500,205500,205500,205500,0
|
|
20250108,202300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,202200,27827622000,205500,205500,205500,205500,0
|
|
20250108,202100,27827622000,205500,205500,205500,205500,0
|
|
20250108,202000,27827622000,205500,205500,205500,205500,0
|
|
20250108,201900,27827622000,205500,205500,205500,205500,0
|
|
20250108,201800,27827622000,205500,205500,205500,205500,0
|
|
20250108,201700,27827622000,205500,205500,205500,205500,0
|
|
20250108,201600,27827622000,205500,205500,205500,205500,0
|
|
20250108,201500,27827622000,205500,205500,205500,205500,0
|
|
20250108,201400,27827622000,205500,205500,205500,205500,0
|
|
20250108,201300,27827622000,205500,205500,205500,205500,0
|
|
20250108,201200,27827622000,205500,205500,205500,205500,0
|
|
20250108,201100,27827622000,205500,205500,205500,205500,0
|
|
20250108,201000,27827622000,205500,205500,205500,205500,0
|
|
20250108,200900,27827622000,205500,205500,205500,205500,0
|
|
20250108,200800,27827622000,205500,205500,205500,205500,0
|
|
20250108,200700,27827622000,205500,205500,205500,205500,0
|
|
20250108,200600,27827622000,205500,205500,205500,205500,0
|
|
20250108,200500,27827622000,205500,205500,205500,205500,0
|
|
20250108,200400,27827622000,205500,205500,205500,205500,0
|
|
20250108,200300,27827622000,205500,205500,205500,205500,0
|
|
20250108,200200,27827622000,205500,205500,205500,205500,0
|
|
20250108,200100,27827622000,205500,205500,205500,205500,0
|
|
20250108,200000,27827622000,205500,205500,205500,205500,0
|
|
20250108,195900,27827622000,205500,205500,205500,205500,0
|
|
20250108,195800,27827622000,205500,205500,205500,205500,0
|
|
20250108,195700,27827622000,205500,205500,205500,205500,0
|
|
20250108,195600,27827622000,205500,205500,205500,205500,0
|
|
20250108,195500,27827622000,205500,205500,205500,205500,0
|
|
20250108,195400,27827622000,205500,205500,205500,205500,0
|
|
20250108,195300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,195200,27827622000,205500,205500,205500,205500,0
|
|
20250108,195100,27827622000,205500,205500,205500,205500,0
|
|
20250108,195000,27827622000,205500,205500,205500,205500,0
|
|
20250108,194900,27827622000,205500,205500,205500,205500,0
|
|
20250108,194800,27827622000,205500,205500,205500,205500,0
|
|
20250108,194700,27827622000,205500,205500,205500,205500,0
|
|
20250108,194600,27827622000,205500,205500,205500,205500,0
|
|
20250108,194500,27827622000,205500,205500,205500,205500,0
|
|
20250108,194400,27827622000,205500,205500,205500,205500,0
|
|
20250108,194300,27827622000,205500,205500,205500,205500,0
|
|
20250108,194200,27827622000,205500,205500,205500,205500,0
|
|
20250108,194100,27827622000,205500,205500,205500,205500,0
|
|
20250108,194000,27827622000,205500,205500,205500,205500,0
|
|
20250108,193900,27827622000,205500,205500,205500,205500,0
|
|
20250108,193800,27827622000,205500,205500,205500,205500,0
|
|
20250108,193700,27827622000,205500,205500,205500,205500,0
|
|
20250108,193600,27827622000,205500,205500,205500,205500,0
|
|
20250108,193500,27827622000,205500,205500,205500,205500,0
|
|
20250108,193400,27827622000,205500,205500,205500,205500,0
|
|
20250108,193300,27827622000,205500,205500,205500,205500,0
|
|
20250108,193200,27827622000,205500,205500,205500,205500,0
|
|
20250108,193100,27827622000,205500,205500,205500,205500,0
|
|
20250108,193000,27827622000,205500,205500,205500,205500,0
|
|
20250108,192900,27827622000,205500,205500,205500,205500,0
|
|
20250108,192800,27827622000,205500,205500,205500,205500,0
|
|
20250108,192700,27827622000,205500,205500,205500,205500,0
|
|
20250108,192600,27827622000,205500,205500,205500,205500,0
|
|
20250108,192500,27827622000,205500,205500,205500,205500,0
|
|
20250108,192400,27827622000,205500,205500,205500,205500,0
|
|
20250108,192300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,192200,27827622000,205500,205500,205500,205500,0
|
|
20250108,192100,27827622000,205500,205500,205500,205500,0
|
|
20250108,192000,27827622000,205500,205500,205500,205500,0
|
|
20250108,191900,27827622000,205500,205500,205500,205500,0
|
|
20250108,191800,27827622000,205500,205500,205500,205500,0
|
|
20250108,191700,27827622000,205500,205500,205500,205500,0
|
|
20250108,191600,27827622000,205500,205500,205500,205500,0
|
|
20250108,191500,27827622000,205500,205500,205500,205500,0
|
|
20250108,191400,27827622000,205500,205500,205500,205500,0
|
|
20250108,191300,27827622000,205500,205500,205500,205500,0
|
|
20250108,191200,27827622000,205500,205500,205500,205500,0
|
|
20250108,191100,27827622000,205500,205500,205500,205500,0
|
|
20250108,191000,27827622000,205500,205500,205500,205500,0
|
|
20250108,190900,27827622000,205500,205500,205500,205500,0
|
|
20250108,190800,27827622000,205500,205500,205500,205500,0
|
|
20250108,190700,27827622000,205500,205500,205500,205500,0
|
|
20250108,190600,27827622000,205500,205500,205500,205500,0
|
|
20250108,190500,27827622000,205500,205500,205500,205500,0
|
|
20250108,190400,27827622000,205500,205500,205500,205500,0
|
|
20250108,190300,27827622000,205500,205500,205500,205500,0
|
|
20250108,190200,27827622000,205500,205500,205500,205500,0
|
|
20250108,190100,27827622000,205500,205500,205500,205500,0
|
|
20250108,190000,27827622000,205500,205500,205500,205500,0
|
|
20250108,185900,27827622000,205500,205500,205500,205500,0
|
|
20250108,185800,27827622000,205500,205500,205500,205500,0
|
|
20250108,185700,27827622000,205500,205500,205500,205500,0
|
|
20250108,185600,27827622000,205500,205500,205500,205500,0
|
|
20250108,185500,27827622000,205500,205500,205500,205500,0
|
|
20250108,185400,27827622000,205500,205500,205500,205500,0
|
|
20250108,185300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,185200,27827622000,205500,205500,205500,205500,0
|
|
20250108,185100,27827622000,205500,205500,205500,205500,0
|
|
20250108,185000,27827622000,205500,205500,205500,205500,0
|
|
20250108,184900,27827622000,205500,205500,205500,205500,0
|
|
20250108,184800,27827622000,205500,205500,205500,205500,0
|
|
20250108,184700,27827622000,205500,205500,205500,205500,0
|
|
20250108,184600,27827622000,205500,205500,205500,205500,0
|
|
20250108,184500,27827622000,205500,205500,205500,205500,0
|
|
20250108,184400,27827622000,205500,205500,205500,205500,0
|
|
20250108,184300,27827622000,205500,205500,205500,205500,0
|
|
20250108,184200,27827622000,205500,205500,205500,205500,0
|
|
20250108,184100,27827622000,205500,205500,205500,205500,0
|
|
20250108,184000,27827622000,205500,205500,205500,205500,0
|
|
20250108,183900,27827622000,205500,205500,205500,205500,0
|
|
20250108,183800,27827622000,205500,205500,205500,205500,0
|
|
20250108,183700,27827622000,205500,205500,205500,205500,0
|
|
20250108,183600,27827622000,205500,205500,205500,205500,0
|
|
20250108,183500,27827622000,205500,205500,205500,205500,0
|
|
20250108,183400,27827622000,205500,205500,205500,205500,0
|
|
20250108,183300,27827622000,205500,205500,205500,205500,0
|
|
20250108,183200,27827622000,205500,205500,205500,205500,0
|
|
20250108,183100,27827622000,205500,205500,205500,205500,0
|
|
20250108,183000,27827622000,205500,205500,205500,205500,0
|
|
20250108,182900,27827622000,205500,205500,205500,205500,0
|
|
20250108,182800,27827622000,205500,205500,205500,205500,0
|
|
20250108,182700,27827622000,205500,205500,205500,205500,0
|
|
20250108,182600,27827622000,205500,205500,205500,205500,0
|
|
20250108,182500,27827622000,205500,205500,205500,205500,0
|
|
20250108,182400,27827622000,205500,205500,205500,205500,0
|
|
20250108,182300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,182200,27827622000,205500,205500,205500,205500,0
|
|
20250108,182100,27827622000,205500,205500,205500,205500,0
|
|
20250108,182000,27827622000,205500,205500,205500,205500,0
|
|
20250108,181900,27827622000,205500,205500,205500,205500,0
|
|
20250108,181800,27827622000,205500,205500,205500,205500,0
|
|
20250108,181700,27827622000,205500,205500,205500,205500,0
|
|
20250108,181600,27827622000,205500,205500,205500,205500,0
|
|
20250108,181500,27827622000,205500,205500,205500,205500,0
|
|
20250108,181400,27827622000,205500,205500,205500,205500,0
|
|
20250108,181300,27827622000,205500,205500,205500,205500,0
|
|
20250108,181200,27827622000,205500,205500,205500,205500,0
|
|
20250108,181100,27827622000,205500,205500,205500,205500,0
|
|
20250108,181000,27827622000,205500,205500,205500,205500,0
|
|
20250108,180900,27827622000,205500,205500,205500,205500,0
|
|
20250108,180800,27827622000,205500,205500,205500,205500,0
|
|
20250108,180700,27827622000,205500,205500,205500,205500,0
|
|
20250108,180600,27827622000,205500,205500,205500,205500,0
|
|
20250108,180500,27827622000,205500,205500,205500,205500,0
|
|
20250108,180400,27827622000,205500,205500,205500,205500,0
|
|
20250108,180300,27827622000,205500,205500,205500,205500,0
|
|
20250108,180200,27827622000,205500,205500,205500,205500,0
|
|
20250108,180100,27827622000,205500,205500,205500,205500,0
|
|
20250108,180000,27827622000,205500,205500,205500,205500,0
|
|
20250108,175900,27827622000,205500,205500,205500,205500,0
|
|
20250108,175800,27827622000,205500,205500,205500,205500,0
|
|
20250108,175700,27827622000,205500,205500,205500,205500,0
|
|
20250108,175600,27827622000,205500,205500,205500,205500,0
|
|
20250108,175500,27827622000,205500,205500,205500,205500,0
|
|
20250108,175400,27827622000,205500,205500,205500,205500,0
|
|
20250108,175300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,175200,27827622000,205500,205500,205500,205500,0
|
|
20250108,175100,27827622000,205500,205500,205500,205500,0
|
|
20250108,175000,27827622000,205500,205500,205500,205500,0
|
|
20250108,174900,27827622000,205500,205500,205500,205500,0
|
|
20250108,174800,27827622000,205500,205500,205500,205500,0
|
|
20250108,174700,27827622000,205500,205500,205500,205500,0
|
|
20250108,174600,27827622000,205500,205500,205500,205500,0
|
|
20250108,174500,27827622000,205500,205500,205500,205500,0
|
|
20250108,174400,27827622000,205500,205500,205500,205500,0
|
|
20250108,174300,27827622000,205500,205500,205500,205500,0
|
|
20250108,174200,27827622000,205500,205500,205500,205500,0
|
|
20250108,174100,27827622000,205500,205500,205500,205500,0
|
|
20250108,174000,27827622000,205500,205500,205500,205500,0
|
|
20250108,173900,27827622000,205500,205500,205500,205500,0
|
|
20250108,173800,27827622000,205500,205500,205500,205500,0
|
|
20250108,173700,27827622000,205500,205500,205500,205500,0
|
|
20250108,173600,27827622000,205500,205500,205500,205500,0
|
|
20250108,173500,27827622000,205500,205500,205500,205500,0
|
|
20250108,173400,27827622000,205500,205500,205500,205500,0
|
|
20250108,173300,27827622000,205500,205500,205500,205500,0
|
|
20250108,173200,27827622000,205500,205500,205500,205500,0
|
|
20250108,173100,27827622000,205500,205500,205500,205500,0
|
|
20250108,173000,27827622000,205500,205500,205500,205500,0
|
|
20250108,172900,27827622000,205500,205500,205500,205500,0
|
|
20250108,172800,27827622000,205500,205500,205500,205500,0
|
|
20250108,172700,27827622000,205500,205500,205500,205500,0
|
|
20250108,172600,27827622000,205500,205500,205500,205500,0
|
|
20250108,172500,27827622000,205500,205500,205500,205500,0
|
|
20250108,172400,27827622000,205500,205500,205500,205500,0
|
|
20250108,172300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,172200,27827622000,205500,205500,205500,205500,0
|
|
20250108,172100,27827622000,205500,205500,205500,205500,0
|
|
20250108,172000,27827622000,205500,205500,205500,205500,0
|
|
20250108,171900,27827622000,205500,205500,205500,205500,0
|
|
20250108,171800,27827622000,205500,205500,205500,205500,0
|
|
20250108,171700,27827622000,205500,205500,205500,205500,0
|
|
20250108,171600,27827622000,205500,205500,205500,205500,0
|
|
20250108,171500,27827622000,205500,205500,205500,205500,0
|
|
20250108,171400,27827622000,205500,205500,205500,205500,0
|
|
20250108,171300,27827622000,205500,205500,205500,205500,0
|
|
20250108,171200,27827622000,205500,205500,205500,205500,0
|
|
20250108,171100,27827622000,205500,205500,205500,205500,0
|
|
20250108,171000,27827622000,205500,205500,205500,205500,0
|
|
20250108,170900,27827622000,205500,205500,205500,205500,0
|
|
20250108,170800,27827622000,205500,205500,205500,205500,0
|
|
20250108,170700,27827622000,205500,205500,205500,205500,0
|
|
20250108,170600,27827622000,205500,205500,205500,205500,0
|
|
20250108,170500,27827622000,205500,205500,205500,205500,0
|
|
20250108,170400,27827622000,205500,205500,205500,205500,0
|
|
20250108,170300,27827622000,205500,205500,205500,205500,0
|
|
20250108,170200,27827622000,205500,205500,205500,205500,0
|
|
20250108,170100,27827622000,205500,205500,205500,205500,0
|
|
20250108,170000,27827622000,205500,205500,205500,205500,0
|
|
20250108,165900,27827622000,205500,205500,205500,205500,0
|
|
20250108,165800,27827622000,205500,205500,205500,205500,0
|
|
20250108,165700,27827622000,205500,205500,205500,205500,0
|
|
20250108,165600,27827622000,205500,205500,205500,205500,0
|
|
20250108,165500,27827622000,205500,205500,205500,205500,0
|
|
20250108,165400,27827622000,205500,205500,205500,205500,0
|
|
20250108,165300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,165200,27827622000,205500,205500,205500,205500,0
|
|
20250108,165100,27827622000,205500,205500,205500,205500,0
|
|
20250108,165000,27827622000,205500,205500,205500,205500,0
|
|
20250108,164900,27827622000,205500,205500,205500,205500,0
|
|
20250108,164800,27827622000,205500,205500,205500,205500,0
|
|
20250108,164700,27827622000,205500,205500,205500,205500,0
|
|
20250108,164600,27827622000,205500,205500,205500,205500,0
|
|
20250108,164500,27827622000,205500,205500,205500,205500,0
|
|
20250108,164400,27827622000,205500,205500,205500,205500,0
|
|
20250108,164300,27827622000,205500,205500,205500,205500,0
|
|
20250108,164200,27827622000,205500,205500,205500,205500,0
|
|
20250108,164100,27827622000,205500,205500,205500,205500,0
|
|
20250108,164000,27827622000,205500,205500,205500,205500,0
|
|
20250108,163900,27827622000,205500,205500,205500,205500,0
|
|
20250108,163800,27827622000,205500,205500,205500,205500,0
|
|
20250108,163700,27827622000,205500,205500,205500,205500,0
|
|
20250108,163600,27827622000,205500,205500,205500,205500,0
|
|
20250108,163500,27827622000,205500,205500,205500,205500,0
|
|
20250108,163400,27827622000,205500,205500,205500,205500,0
|
|
20250108,163300,27827622000,205500,205500,205500,205500,0
|
|
20250108,163200,27827622000,205500,205500,205500,205500,0
|
|
20250108,163100,27827622000,205500,205500,205500,205500,0
|
|
20250108,163000,27827622000,205500,205500,205500,205500,0
|
|
20250108,162900,27827622000,205500,205500,205500,205500,0
|
|
20250108,162800,27827622000,205500,205500,205500,205500,0
|
|
20250108,162700,27827622000,205500,205500,205500,205500,0
|
|
20250108,162600,27827622000,205500,205500,205500,205500,0
|
|
20250108,162500,27827622000,205500,205500,205500,205500,0
|
|
20250108,162400,27827622000,205500,205500,205500,205500,0
|
|
20250108,162300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,162200,27827622000,205500,205500,205500,205500,0
|
|
20250108,162100,27827622000,205500,205500,205500,205500,0
|
|
20250108,162000,27827622000,205500,205500,205500,205500,0
|
|
20250108,161900,27827622000,205500,205500,205500,205500,0
|
|
20250108,161800,27827622000,205500,205500,205500,205500,0
|
|
20250108,161700,27827622000,205500,205500,205500,205500,0
|
|
20250108,161600,27827622000,205500,205500,205500,205500,0
|
|
20250108,161500,27827622000,205500,205500,205500,205500,0
|
|
20250108,161400,27827622000,205500,205500,205500,205500,0
|
|
20250108,161300,27827622000,205500,205500,205500,205500,0
|
|
20250108,161200,27827622000,205500,205500,205500,205500,0
|
|
20250108,161100,27827622000,205500,205500,205500,205500,0
|
|
20250108,161000,27827622000,205500,205500,205500,205500,0
|
|
20250108,160900,27827622000,205500,205500,205500,205500,0
|
|
20250108,160800,27827622000,205500,205500,205500,205500,0
|
|
20250108,160700,27827622000,205500,205500,205500,205500,0
|
|
20250108,160600,27827622000,205500,205500,205500,205500,0
|
|
20250108,160500,27827622000,205500,205500,205500,205500,0
|
|
20250108,160400,27827622000,205500,205500,205500,205500,0
|
|
20250108,160300,27827622000,205500,205500,205500,205500,0
|
|
20250108,160200,27827622000,205500,205500,205500,205500,0
|
|
20250108,160100,27827622000,205500,205500,205500,205500,0
|
|
20250108,160000,27827622000,205500,205500,205500,205500,0
|
|
20250108,155900,27827622000,205500,205500,205500,205500,0
|
|
20250108,155800,27827622000,205500,205500,205500,205500,0
|
|
20250108,155700,27827622000,205500,205500,205500,205500,0
|
|
20250108,155600,27827622000,205500,205500,205500,205500,0
|
|
20250108,155500,27827622000,205500,205500,205500,205500,0
|
|
20250108,155400,27827622000,205500,205500,205500,205500,0
|
|
20250108,155300,27827622000,205500,205500,205500,205500,3339
|
|
20250108,155200,27827622000,205500,205500,205500,205500,0
|
|
20250108,155100,27827622000,205500,205500,205500,205500,0
|
|
20250108,155000,27827622000,205500,205500,205500,205500,0
|
|
20250108,154900,27827622000,205500,205500,205500,205500,0
|
|
20250108,154800,27827622000,205500,205500,205500,205500,0
|
|
20250108,154700,27827622000,205500,205500,205500,205500,0
|
|
20250108,154600,27827622000,205500,205500,205500,205500,0
|
|
20250108,154500,27827622000,205500,205500,205500,205500,0
|
|
20250108,154400,27827622000,205500,205500,205500,205500,0
|
|
20250108,154300,27827622000,205500,205500,205500,205500,0
|
|
20250108,154200,27827622000,205500,205500,205500,205500,0
|
|
20250108,154100,27827622000,205500,205500,205500,205500,0
|
|
20250108,154000,27827622000,205500,205500,205500,205500,0
|
|
20250108,153900,27827622000,205500,205500,205500,205500,0
|
|
20250108,153800,27827622000,205500,205500,205500,205500,0
|
|
20250108,153700,27827622000,205500,205500,205500,205500,0
|
|
20250108,153600,27827622000,205500,205500,205500,205500,0
|
|
20250108,153500,27827622000,205500,205500,205500,205500,0
|
|
20250108,153400,27827622000,205500,205500,205500,205500,0
|
|
20250108,153300,27827622000,205500,205500,205500,205500,0
|
|
20250108,153200,27827622000,205500,205500,205500,205500,0
|
|
20250108,153100,27827622000,205500,205500,205500,205500,0
|
|
20250108,153000,27827622000,205500,205500,205500,205500,3339
|
|
20250108,152900,27141457500,205500,205500,205500,205500,0
|
|
20250108,152800,27141457500,205500,205500,205500,205500,0
|
|
20250108,152700,27141457500,205500,205500,205500,205500,0
|
|
20250108,152600,27141457500,205500,205500,205500,205500,0
|
|
20250108,152500,27141457500,205500,205500,205500,205500,0
|
|
20250108,152400,27141457500,205500,205500,205500,205500,0
|
|
20250108,152300,27141457500,205500,205500,205500,205500,0
|
|
20250108,152200,27141457500,205500,205500,205500,205500,0
|
|
20250108,152100,27141457500,205500,205500,205500,205500,0
|
|
20250108,152000,27141457500,205500,205500,205500,205500,0
|
|
20250108,151900,27141457500,205500,205000,205500,205000,130
|
|
20250108,151800,27114767500,205000,205000,205500,205000,123
|
|
20250108,151700,27089523000,205500,205000,205500,205000,186
|
|
20250108,151600,27051371000,205000,205000,205500,205000,204
|
|
20250108,151500,27009549500,205500,205000,205500,205000,95
|
|
20250108,151400,26990061500,205500,206000,206000,205000,184
|
|
20250108,151300,26952282500,206000,206000,206000,205500,806
|
|
20250108,151200,26786625500,206000,206000,206000,205500,60
|
|
20250108,151100,26774273000,205500,205000,206000,205000,352
|
|
20250108,151000,26701935500,205000,206000,206000,205000,459
|
|
20250108,150900,26607609500,206000,205500,206000,205500,72
|
|
20250108,150800,26592810500,206000,205500,206000,205500,226
|
|
20250108,150700,26546362500,205500,205500,206000,205500,81
|
|
20250108,150600,26529711500,206000,205500,206000,205500,94
|
|
20250108,150500,26510391000,205500,205500,206000,205500,35
|
|
20250108,150400,26503190500,205500,206000,206000,205500,36
|
|
20250108,150300,26495775500,205500,205500,206000,205500,41
|
|
20250108,150200,26487348000,205500,205500,206000,205500,35
|
|
20250108,150100,26480151500,206000,206000,206000,205500,18
|
|
20250108,150000,26476446000,206000,205500,206000,205000,380
|
|
20250108,145900,26398365500,205000,205500,205500,205000,1298
|
|
20250108,145800,26131707500,205000,205500,205500,205000,97
|
|
20250108,145700,26111804500,205500,205000,205500,205000,81
|
|
20250108,145600,26095196500,205500,205000,205500,205000,67
|
|
20250108,145500,26081447500,205500,205500,205500,205000,173
|
|
20250108,145400,26045934000,205000,205500,205500,205000,118
|
|
20250108,145300,26021715000,205000,205000,205500,205000,136
|
|
20250108,145200,25993798000,205000,205500,205500,205000,146
|
|
20250108,145100,25963838500,205500,205500,205500,205000,183
|
|
20250108,145000,25926281000,205000,205500,206000,205000,505
|
|
20250108,144900,25822541500,206000,205500,206000,205500,76
|
|
20250108,144800,25806904500,205500,205500,206000,205500,102
|
|
20250108,144700,25785927000,206000,205500,206000,205500,128
|
|
20250108,144600,25759580500,206000,205500,206000,205500,141
|
|
20250108,144500,25730592000,205500,205500,206000,205500,182
|
|
20250108,144400,25693172000,206000,206000,206000,205500,136
|
|
20250108,144300,25665202500,205500,205500,206000,205500,755
|
|
20250108,144200,25510017000,206000,205500,206000,205500,128
|
|
20250108,144100,25483689500,205500,206000,206000,205500,87
|
|
20250108,144000,25465792500,206000,206000,206000,205500,155
|
|
20250108,143900,25433909000,206000,205500,206000,205500,124
|
|
20250108,143800,25408410000,206000,205500,206000,205500,178
|
|
20250108,143700,25371804500,205500,205500,206000,205500,166
|
|
20250108,143600,25337667000,205500,205500,206000,205500,82
|
|
20250108,143500,25320804000,205500,206000,206000,205500,113
|
|
20250108,143400,25297554000,205500,205500,206000,205500,104
|
|
20250108,143300,25276157000,205500,206000,206000,205500,202
|
|
20250108,143200,25234638500,206000,206000,206000,205500,407
|
|
20250108,143100,25150835000,206000,205500,206000,205500,310
|
|
20250108,143000,25087105000,205500,205500,206000,205500,72
|
|
20250108,142900,25072305000,206000,205500,206000,205500,217
|
|
20250108,142800,25027660500,206000,205500,206000,205500,126
|
|
20250108,142700,25001731500,205500,205500,206000,205500,140
|
|
20250108,142600,24972951500,205500,205500,206000,205500,325
|
|
20250108,142500,24906156500,206000,205500,206000,205500,235
|
|
20250108,142400,24857806500,205500,205500,206000,205500,93
|
|
20250108,142300,24838689000,205500,205500,206000,205500,60
|
|
20250108,142200,24826350000,205500,205500,206000,205500,107
|
|
20250108,142100,24804351000,205500,205500,206000,205500,94
|
|
20250108,142000,24785026000,206000,206000,206000,205500,72
|
|
20250108,141900,24770221000,205500,205500,206000,205500,69
|
|
20250108,141800,24756032500,205500,205500,206000,205000,172
|
|
20250108,141700,24720714000,205500,205500,205500,205000,267
|
|
20250108,141600,24665868500,205000,206000,206000,205000,178
|
|
20250108,141500,24629322500,206000,206000,206000,205500,78
|
|
20250108,141400,24613286500,206000,205500,206000,205500,82
|
|
20250108,141300,24596430000,205500,206000,206000,205500,67
|
|
20250108,141200,24582656000,206000,205500,206000,205500,165
|
|
20250108,141100,24548739000,205500,205500,206000,205500,139
|
|
20250108,141000,24520164000,206000,205500,206000,205500,777
|
|
20250108,140900,24360468500,206000,206000,206000,205500,89
|
|
20250108,140800,24342174500,206000,206000,206000,205500,76
|
|
20250108,140700,24326548000,206000,205500,206000,205500,139
|
|
20250108,140600,24297946500,205500,206000,206000,205500,170
|
|
20250108,140500,24262973000,206000,206000,206000,205500,136
|
|
20250108,140400,24234994000,206000,206000,206000,205500,91
|
|
20250108,140300,24216263000,205500,205500,206000,205500,211
|
|
20250108,140200,24172853000,205500,206000,206000,205500,102
|
|
20250108,140100,24151860000,205500,205500,206000,205500,258
|
|
20250108,140000,24098807500,206000,205500,206000,205500,340
|
|
20250108,135900,24028913000,205500,206000,206000,205500,129
|
|
20250108,135800,24002370000,206000,205500,206000,205500,256
|
|
20250108,135700,23949681500,206000,205500,206000,205500,139
|
|
20250108,135600,23921084500,205500,205500,206000,205500,98
|
|
20250108,135500,23900913500,205500,205500,206000,205500,146
|
|
20250108,135400,23870898500,206000,206000,206000,205500,91
|
|
20250108,135300,23852169500,206000,205500,206000,205500,102
|
|
20250108,135200,23831174000,205500,205500,206000,205500,232
|
|
20250108,135100,23783422500,206000,205500,206000,205500,104
|
|
20250108,135000,23762032000,205500,206000,206000,205500,185
|
|
20250108,134900,23724002000,205500,206000,206000,205500,148
|
|
20250108,134800,23693568000,206000,206000,206500,205500,363
|
|
20250108,134700,23618858000,206000,206000,206500,206000,198
|
|
20250108,134600,23578041000,206500,206500,206500,206000,71
|
|
20250108,134500,23563399000,206000,206000,206500,206000,146
|
|
20250108,134400,23533309500,206500,206500,206500,206000,302
|
|
20250108,134300,23471081000,206000,206000,206500,206000,197
|
|
20250108,134200,23430480000,206500,206500,206500,206000,393
|
|
20250108,134100,23349506000,206000,206000,206500,206000,137
|
|
20250108,134000,23321260500,206500,206000,206500,206000,152
|
|
20250108,133900,23289915500,206500,206000,206500,206000,75
|
|
20250108,133800,23274462500,206000,206000,206500,206000,472
|
|
20250108,133700,23177220000,206000,206000,206500,206000,722
|
|
20250108,133600,23028441500,206500,206500,206500,206000,235
|
|
20250108,133500,22979968000,206500,206500,206500,206000,139
|
|
20250108,133400,22951286500,206500,206500,206500,206000,48
|
|
20250108,133300,22941389500,206500,206500,206500,206000,122
|
|
20250108,133200,22916240500,206000,206000,206500,206000,60
|
|
20250108,133100,22903858500,206500,206500,206500,206000,147
|
|
20250108,133000,22873522000,206500,206500,206500,206000,149
|
|
20250108,132900,22842803000,206000,206000,206500,206000,95
|
|
20250108,132800,22823223500,206000,206000,206500,206000,173
|
|
20250108,132700,22787510000,206500,206000,206500,206000,105
|
|
20250108,132600,22765840000,206500,206000,206500,206000,183
|
|
20250108,132500,22728080000,206000,206500,206500,206000,117
|
|
20250108,132400,22703940000,206000,206500,206500,206000,84
|
|
20250108,132300,22686606500,206500,206500,206500,206000,91
|
|
20250108,132200,22667837500,206500,206000,206500,206000,118
|
|
20250108,132100,22643508500,206500,206500,207000,206500,176
|
|
20250108,132000,22607158500,206500,206500,207000,206500,103
|
|
20250108,131900,22585886000,207000,207000,207500,206500,496
|
|
20250108,131800,22483390500,207500,207000,207500,207000,92
|
|
20250108,131700,22464344000,207500,207000,207500,207000,748
|
|
20250108,131600,22309502500,207000,207500,207500,207000,92
|
|
20250108,131500,22290454000,207000,207500,207500,207000,41
|
|
20250108,131400,22281956500,207000,207500,207500,207000,66
|
|
20250108,131300,22268284500,207500,207500,207500,207000,52
|
|
20250108,131200,22257515000,207000,207000,207500,207000,23
|
|
20250108,131100,22252750500,207000,207000,207500,207000,71
|
|
20250108,131000,22238045500,207000,207000,207500,206500,1587
|
|
20250108,130900,21909507500,207000,207000,207000,206500,139
|
|
20250108,130800,21880758000,207000,206500,207000,206500,149
|
|
20250108,130700,21849939000,207000,206500,207000,206500,62
|
|
20250108,130600,21837130000,206500,206500,207000,206500,144
|
|
20250108,130500,21807350000,207000,207000,207000,206500,151
|
|
20250108,130400,21776105000,207000,207000,207000,206500,134
|
|
20250108,130300,21748409000,206500,206500,207000,206500,56
|
|
20250108,130200,21736840000,207000,206500,207000,206500,16
|
|
20250108,130100,21733532000,206500,207000,207000,206500,49
|
|
20250108,130000,21723407000,207000,206500,207000,206500,63
|
|
20250108,125900,21710394500,207000,206500,207000,206500,39
|
|
20250108,125800,21702325500,206500,207000,207000,206500,20
|
|
20250108,125700,21698191500,207000,206500,207000,206000,537
|
|
20250108,125600,21587306500,206500,206500,206500,206000,69
|
|
20250108,125500,21573083000,206500,206500,206500,206000,60
|
|
20250108,125400,21560714500,206000,206000,206500,206000,141
|
|
20250108,125300,21531606000,206000,206500,206500,206000,53
|
|
20250108,125200,21520677500,206500,206500,206500,206000,58
|
|
20250108,125100,21508721500,206000,206500,206500,206000,53
|
|
20250108,125000,21497790500,206000,206500,206500,206000,31
|
|
20250108,124900,21491395500,206000,206500,206500,206000,92
|
|
20250108,124800,21472426500,206000,206500,206500,206000,72
|
|
20250108,124700,21457584500,206500,206500,206500,206000,42
|
|
20250108,124600,21448917500,206500,206500,206500,206000,40
|
|
20250108,124500,21440666000,206500,206500,206500,206000,85
|
|
20250108,124400,21423136500,206000,206500,206500,206000,358
|
|
20250108,124300,21349225000,206500,206500,206500,206000,44
|
|
20250108,124200,21340152500,206000,206500,206500,206000,22
|
|
20250108,124100,21335616000,206500,206500,206500,206000,133
|
|
20250108,124000,21308213500,206500,206500,206500,206000,34
|
|
20250108,123900,21301201000,206500,206000,206500,206000,29
|
|
20250108,123800,21295223000,206000,206000,206500,206000,25
|
|
20250108,123700,21290068000,206500,206500,206500,206000,43
|
|
20250108,123600,21281205500,206500,206500,206500,206000,41
|
|
20250108,123500,21272743500,206000,206500,206500,206000,68
|
|
20250108,123400,21258705500,206000,206500,206500,206000,118
|
|
20250108,123300,21234358000,206000,206000,206500,206000,74
|
|
20250108,123200,21219108000,206500,206500,206500,206000,39
|
|
20250108,123100,21211056500,206500,206500,206500,206000,43
|
|
20250108,123000,21202183500,206500,206000,206500,206000,114
|
|
20250108,122900,21178685500,206500,206500,207000,206500,107
|
|
20250108,122800,21156589000,206500,206500,206500,206000,98
|
|
20250108,122700,21136378500,206000,206500,206500,206000,113
|
|
20250108,122600,21113066000,206500,206000,206500,206000,100
|
|
20250108,122500,21092441500,206000,206500,206500,206000,131
|
|
20250108,122400,21065398000,206500,206500,206500,206000,27
|
|
20250108,122300,21059827000,206500,206000,206500,206000,412
|
|
20250108,122200,20974768000,206500,206500,207000,205500,21984
|
|
20250108,122100,16446072000,206500,206500,206500,206000,227
|
|
20250108,122000,16399228500,206000,206500,206500,206000,162
|
|
20250108,121900,16365846500,206000,206500,206500,206000,186
|
|
20250108,121800,16327495500,206000,206000,206500,206000,52
|
|
20250108,121700,16316775500,206000,206500,206500,206000,56
|
|
20250108,121600,16305232500,206000,206000,206500,206000,38
|
|
20250108,121500,16297399000,206500,206000,206500,206000,125
|
|
20250108,121400,16271643500,206000,206000,206500,206000,87
|
|
20250108,121300,16253714500,206000,207000,207000,206000,2196
|
|
20250108,121200,15800319500,206500,206500,207000,206500,60
|
|
20250108,121100,15787923500,207000,207000,207000,206500,45
|
|
20250108,121000,15778623000,206500,206500,207000,206500,23
|
|
20250108,120900,15773866000,207000,207000,207000,206500,40
|
|
20250108,120800,15765594500,206500,207000,207000,206500,53
|
|
20250108,120700,15754636000,206500,206500,207000,206500,17
|
|
20250108,120600,15751122000,207000,206500,207000,206500,55
|
|
20250108,120500,15739744000,207000,207000,207000,206500,52
|
|
20250108,120400,15728994500,206500,207000,207000,206500,33
|
|
20250108,120300,15722168000,207000,207000,207000,206500,18
|
|
20250108,120200,15718445500,207000,206500,207000,206500,45
|
|
20250108,120100,15709139000,207000,207000,207500,206500,118
|
|
20250108,120000,15684730000,207000,207500,207500,207000,217
|
|
20250108,115900,15639801500,207000,207500,207500,207000,208
|
|
20250108,115800,15596671000,207000,207500,207500,207000,97
|
|
20250108,115700,15576581000,207500,207000,207500,207000,96
|
|
20250108,115600,15556681000,207500,207000,207500,207000,57
|
|
20250108,115500,15544868000,207500,207500,207500,207000,121
|
|
20250108,115400,15519784500,207000,207000,207500,207000,51
|
|
20250108,115300,15509216500,207500,207500,207500,207000,98
|
|
20250108,115200,15488893000,207000,207000,207500,207000,119
|
|
20250108,115100,15464239500,207000,207000,207500,207000,109
|
|
20250108,115000,15441637500,207000,207500,207500,207000,60
|
|
20250108,114900,15429195500,207500,207500,207500,207000,175
|
|
20250108,114800,15392938000,207000,207000,207500,207000,142
|
|
20250108,114700,15363481000,207000,207500,207500,207000,92
|
|
20250108,114600,15344399000,207000,207000,207500,207000,118
|
|
20250108,114500,15319962000,207500,207500,207500,207000,120
|
|
20250108,114400,15295073000,207000,207000,207500,207000,97
|
|
20250108,114300,15274983500,207500,207500,207500,207000,122
|
|
20250108,114200,15249691500,207500,207500,207500,207000,99
|
|
20250108,114100,15229155500,207500,207500,207500,207000,564
|
|
20250108,114000,15112161000,207500,207000,207500,207000,142
|
|
20250108,113900,15082706000,207500,207000,207500,207000,76
|
|
20250108,113800,15066945000,207500,207000,207500,207000,126
|
|
20250108,113700,15040837500,207000,207500,208000,207000,733
|
|
20250108,113600,14888726500,207500,208000,208000,207500,63
|
|
20250108,113500,14875637500,208000,208000,208000,207500,82
|
|
20250108,113400,14858595000,207500,207500,208000,207500,81
|
|
20250108,113300,14841774500,207500,207500,208000,207500,244
|
|
20250108,113200,14791056500,208000,207500,208000,207000,117
|
|
20250108,113100,14766774000,208000,207500,208000,207500,233
|
|
20250108,113000,14718384000,207500,207500,208000,207500,100
|
|
20250108,112900,14697605000,208000,207500,208000,207000,772
|
|
20250108,112800,14537376500,208000,208000,208000,207500,103
|
|
20250108,112700,14515968500,207500,208000,208000,207500,68
|
|
20250108,112600,14501840500,208000,208000,208000,207500,88
|
|
20250108,112500,14483543500,207500,208000,208000,207500,69
|
|
20250108,112400,14469201500,207500,208000,208000,207500,189
|
|
20250108,112300,14429899000,207500,208000,208000,207500,97
|
|
20250108,112200,14409745500,208000,208000,208000,207500,161
|
|
20250108,112100,14376273000,208000,208000,208000,207500,60
|
|
20250108,112000,14363804500,207500,208000,208000,207500,228
|
|
20250108,111900,14316389000,207500,207500,208000,207000,90
|
|
20250108,111800,14297689000,208000,208000,208000,207500,310
|
|
20250108,111700,14233295000,208000,208000,208000,207500,36
|
|
20250108,111600,14225812000,207500,207500,208000,207500,96
|
|
20250108,111500,14205860000,207500,207500,208000,207500,586
|
|
20250108,111400,14084243000,208000,208000,208000,207500,196
|
|
20250108,111300,14043502500,208000,208000,208000,207500,148
|
|
20250108,111200,14012739000,207500,208000,208000,207500,180
|
|
20250108,111100,13975349500,208000,208000,208500,207500,322
|
|
20250108,111000,13908369000,208500,208000,208500,208000,441
|
|
20250108,110900,13816564500,208500,208500,208500,208000,427
|
|
20250108,110800,13727553000,208500,208000,208500,207500,3710
|
|
20250108,110700,12955841500,208000,207500,208000,207500,405
|
|
20250108,110600,12871668000,208000,207500,208000,207500,83
|
|
20250108,110500,12854426000,208000,207500,208000,207500,437
|
|
20250108,110400,12763702500,207500,208000,208000,207500,562
|
|
20250108,110300,12647042000,208000,207500,208000,207500,1691
|
|
20250108,110200,12295410500,207500,207500,208000,207500,145
|
|
20250108,110100,12265283500,207500,207500,208000,207500,426
|
|
20250108,110000,12176849000,207500,208000,208000,207500,155
|
|
20250108,105900,12144637000,207500,208000,208000,207500,240
|
|
20250108,105800,12094775500,208000,208000,208000,207500,313
|
|
20250108,105700,12029800000,207500,208000,208000,207500,362
|
|
20250108,105600,11954632000,207500,207500,208000,207500,298
|
|
20250108,105500,11892730500,208000,207500,208000,207500,153
|
|
20250108,105400,11860912500,208000,207500,208000,207500,579
|
|
20250108,105300,11740521500,208000,207500,208000,207000,588
|
|
20250108,105200,11618409000,207500,207500,208000,207000,672
|
|
20250108,105100,11478950500,207500,208000,208000,207000,1415
|
|
20250108,105000,11185372500,207500,207500,208000,207500,381
|
|
20250108,104900,11106277500,207500,208000,208000,207500,224
|
|
20250108,104800,11059718500,208000,207000,208000,206500,8951
|
|
20250108,104700,9204517000,206500,206500,207000,206500,1620
|
|
20250108,104600,8869930500,206000,206500,206500,206000,136
|
|
20250108,104500,8841865000,206500,206000,206500,206000,107
|
|
20250108,104400,8819779500,206500,206500,206500,206000,273
|
|
20250108,104300,8763456500,206500,206500,206500,206000,159
|
|
20250108,104200,8730648000,206000,206500,206500,206000,345
|
|
20250108,104100,8659558000,206500,206000,206500,206000,188
|
|
20250108,104000,8620756000,206500,206500,206500,206000,179
|
|
20250108,103900,8583835000,206000,206000,206500,206000,87
|
|
20250108,103800,8565876500,206000,206000,206500,206000,431
|
|
20250108,103700,8476949500,206500,206000,206500,205500,3166
|
|
20250108,103600,7824691500,206000,205000,206000,205000,2878
|
|
20250108,103500,7233225500,205500,205500,205500,205000,60
|
|
20250108,103400,7220907500,205500,205500,205500,205000,98
|
|
20250108,103300,7200780500,205500,205500,205500,205000,67
|
|
20250108,103200,7187022500,205500,205000,205500,205000,143
|
|
20250108,103100,7157646000,205000,205500,205500,205000,108
|
|
20250108,103000,7135480500,205500,205500,205500,205000,104
|
|
20250108,102900,7114121500,205500,205000,205500,205000,43
|
|
20250108,102800,7105290500,205500,205000,205500,205000,92
|
|
20250108,102700,7086393500,205000,205500,205500,205000,80
|
|
20250108,102600,7069960500,205500,205000,205500,205000,81
|
|
20250108,102500,7053320500,205500,205500,205500,205000,75
|
|
20250108,102400,7037926000,205000,205500,205500,205000,98
|
|
20250108,102300,7017801500,205500,205500,205500,205000,119
|
|
20250108,102200,6993386500,205500,205500,205500,205000,94
|
|
20250108,102100,6974073000,205000,205000,205500,204500,126
|
|
20250108,102000,6948235500,205000,205000,205000,204500,203
|
|
20250108,101900,6906626500,205000,204500,205000,204500,64
|
|
20250108,101800,6893512000,205000,205000,205000,204500,148
|
|
20250108,101700,6863177000,205000,205000,205000,204500,899
|
|
20250108,101600,6678887000,205000,205000,205000,204500,75
|
|
20250108,101500,6663515500,205000,205000,205000,204500,62
|
|
20250108,101400,6650815000,205000,205500,205500,204500,734
|
|
20250108,101300,6500352000,205500,205500,205500,205000,107
|
|
20250108,101200,6478371000,205000,205000,205500,204500,955
|
|
20250108,101100,6282590000,205500,205000,205500,205000,68
|
|
20250108,101000,6268623500,205000,205000,205500,204500,152
|
|
20250108,100900,6237430500,205000,204500,205000,204500,155
|
|
20250108,100800,6205666000,204500,204500,205000,204500,55
|
|
20250108,100700,6194403500,205000,204500,205000,204500,182
|
|
20250108,100600,6157113000,205000,204500,205000,204500,29
|
|
20250108,100500,6151176000,205000,205000,205000,204000,79
|
|
20250108,100400,6134985000,204500,204500,205000,204500,143
|
|
20250108,100300,6105732500,205000,204500,205000,204000,74
|
|
20250108,100200,6090576500,204500,204500,204500,204000,149
|
|
20250108,100100,6060131500,204000,204000,204500,204000,779
|
|
20250108,100000,5901159000,204000,204000,204500,204000,89
|
|
20250108,095900,5882993500,204500,204500,204500,204000,103
|
|
20250108,095800,5861949000,204000,205000,205000,204000,1858
|
|
20250108,095700,5481995500,205000,204500,205000,204500,205
|
|
20250108,095600,5440001500,205000,204500,205500,204500,54
|
|
20250108,095500,5428925500,205500,205500,205500,204500,528
|
|
20250108,095400,5320658500,205000,205500,205500,205000,50
|
|
20250108,095300,5310388500,205500,204500,205500,204500,71
|
|
20250108,095200,5295825000,205500,204500,205500,204500,213
|
|
20250108,095100,5252221500,204500,205500,205500,204500,426
|
|
20250108,095000,5164825500,205500,206000,206000,205000,484
|
|
20250108,094900,5065288500,206000,205500,206000,205000,165
|
|
20250108,094800,5031355000,205500,205500,206000,205000,888
|
|
20250108,094700,4848781000,205000,205500,205500,205000,285
|
|
20250108,094600,4790248000,205000,205000,205500,205000,158
|
|
20250108,094500,4757817000,205000,205000,205500,205000,425
|
|
20250108,094400,4670641500,205000,205500,205500,205000,242
|
|
20250108,094300,4620927500,205000,205000,205000,204500,373
|
|
20250108,094200,4544465000,204500,204000,205000,204000,162
|
|
20250108,094100,4511355500,204000,204500,205000,204000,300
|
|
20250108,094000,4450000000,205000,205500,206000,204000,2469
|
|
20250108,093900,3942793000,205500,204500,206000,204500,2646
|
|
20250108,093800,3399193500,204500,204500,204500,203500,362
|
|
20250108,093700,3325296000,204000,203000,204000,202500,2936
|
|
20250108,093600,2729012000,203000,204000,204000,203000,424
|
|
20250108,093500,2642727000,203500,203500,204000,203000,383
|
|
20250108,093400,2564768000,204000,204000,204500,203500,319
|
|
20250108,093300,2499809000,204500,204500,204500,204000,84
|
|
20250108,093200,2482669000,204500,204500,204500,204000,239
|
|
20250108,093100,2433905500,204500,204000,204500,203500,532
|
|
20250108,093000,2325321000,204000,203500,204000,203500,162
|
|
20250108,092900,2292348000,203500,203500,204000,203500,142
|
|
20250108,092800,2263423000,204000,204500,204500,203500,1216
|
|
20250108,092700,2015420500,204500,204000,204500,204000,363
|
|
20250108,092600,1941362000,204000,204000,205000,204000,80
|
|
20250108,092500,1925008500,204500,204500,205000,204000,204
|
|
20250108,092400,1883315000,204000,204500,205000,204000,189
|
|
20250108,092300,1844742500,204000,204500,204500,204000,124
|
|
20250108,092200,1819410500,204000,205000,205000,204000,185
|
|
20250108,092100,1781659500,204000,204000,205000,204000,63
|
|
20250108,092000,1768786500,204500,205000,205000,204000,391
|
|
20250108,091900,1688804000,204500,204500,205500,204500,238
|
|
20250108,091800,1640047000,205500,205000,205500,204500,1105
|
|
20250108,091700,1413628000,205000,205000,205000,204500,391
|
|
20250108,091600,1333487500,205000,204500,205000,204500,84
|
|
20250108,091500,1316274000,204500,204500,205000,204000,399
|
|
20250108,091400,1234685000,204500,204000,204500,204000,162
|
|
20250108,091300,1201627500,204000,204000,204500,204000,144
|
|
20250108,091200,1172249000,204000,205000,205000,204000,200
|
|
20250108,091100,1131407500,204500,204500,204500,204000,183
|
|
20250108,091000,1093996500,204500,204500,205000,204000,830
|
|
20250108,090900,924322500,204500,204500,205000,204500,284
|
|
20250108,090800,866157500,204500,204000,205000,204000,120
|
|
20250108,090700,841615500,204500,204500,205000,204500,129
|
|
20250108,090600,815232500,205000,204500,205000,204000,225
|
|
20250108,090500,769231500,204500,205000,205000,204000,857
|
|
20250108,090400,594039000,205000,205000,205500,204500,449
|
|
20250108,090300,501999000,204500,205000,205500,204500,634
|
|
20250108,090200,372025000,205500,204000,205500,204000,641
|
|
20250108,090100,240913000,204000,203500,204000,203500,447
|
|
20250108,090000,149933500,204000,204000,204000,203500,711
|