746 lines
43 KiB
CSV
746 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,212300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,212200,68657153000,215500,215500,215500,215500,0
|
|
20250110,212100,68657153000,215500,215500,215500,215500,0
|
|
20250110,212000,68657153000,215500,215500,215500,215500,0
|
|
20250110,211900,68657153000,215500,215500,215500,215500,0
|
|
20250110,211800,68657153000,215500,215500,215500,215500,0
|
|
20250110,211700,68657153000,215500,215500,215500,215500,0
|
|
20250110,211600,68657153000,215500,215500,215500,215500,0
|
|
20250110,211500,68657153000,215500,215500,215500,215500,0
|
|
20250110,211400,68657153000,215500,215500,215500,215500,0
|
|
20250110,211300,68657153000,215500,215500,215500,215500,0
|
|
20250110,211200,68657153000,215500,215500,215500,215500,0
|
|
20250110,211100,68657153000,215500,215500,215500,215500,0
|
|
20250110,211000,68657153000,215500,215500,215500,215500,0
|
|
20250110,210900,68657153000,215500,215500,215500,215500,0
|
|
20250110,210800,68657153000,215500,215500,215500,215500,0
|
|
20250110,210700,68657153000,215500,215500,215500,215500,0
|
|
20250110,210600,68657153000,215500,215500,215500,215500,0
|
|
20250110,210500,68657153000,215500,215500,215500,215500,0
|
|
20250110,210400,68657153000,215500,215500,215500,215500,0
|
|
20250110,210300,68657153000,215500,215500,215500,215500,0
|
|
20250110,210200,68657153000,215500,215500,215500,215500,0
|
|
20250110,210100,68657153000,215500,215500,215500,215500,0
|
|
20250110,210000,68657153000,215500,215500,215500,215500,0
|
|
20250110,205900,68657153000,215500,215500,215500,215500,0
|
|
20250110,205800,68657153000,215500,215500,215500,215500,0
|
|
20250110,205700,68657153000,215500,215500,215500,215500,0
|
|
20250110,205600,68657153000,215500,215500,215500,215500,0
|
|
20250110,205500,68657153000,215500,215500,215500,215500,0
|
|
20250110,205400,68657153000,215500,215500,215500,215500,0
|
|
20250110,205300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,205200,68657153000,215500,215500,215500,215500,0
|
|
20250110,205100,68657153000,215500,215500,215500,215500,0
|
|
20250110,205000,68657153000,215500,215500,215500,215500,0
|
|
20250110,204900,68657153000,215500,215500,215500,215500,0
|
|
20250110,204800,68657153000,215500,215500,215500,215500,0
|
|
20250110,204700,68657153000,215500,215500,215500,215500,0
|
|
20250110,204600,68657153000,215500,215500,215500,215500,0
|
|
20250110,204500,68657153000,215500,215500,215500,215500,0
|
|
20250110,204400,68657153000,215500,215500,215500,215500,0
|
|
20250110,204300,68657153000,215500,215500,215500,215500,0
|
|
20250110,204200,68657153000,215500,215500,215500,215500,0
|
|
20250110,204100,68657153000,215500,215500,215500,215500,0
|
|
20250110,204000,68657153000,215500,215500,215500,215500,0
|
|
20250110,203900,68657153000,215500,215500,215500,215500,0
|
|
20250110,203800,68657153000,215500,215500,215500,215500,0
|
|
20250110,203700,68657153000,215500,215500,215500,215500,0
|
|
20250110,203600,68657153000,215500,215500,215500,215500,0
|
|
20250110,203500,68657153000,215500,215500,215500,215500,0
|
|
20250110,203400,68657153000,215500,215500,215500,215500,0
|
|
20250110,203300,68657153000,215500,215500,215500,215500,0
|
|
20250110,203200,68657153000,215500,215500,215500,215500,0
|
|
20250110,203100,68657153000,215500,215500,215500,215500,0
|
|
20250110,203000,68657153000,215500,215500,215500,215500,0
|
|
20250110,202900,68657153000,215500,215500,215500,215500,0
|
|
20250110,202800,68657153000,215500,215500,215500,215500,0
|
|
20250110,202700,68657153000,215500,215500,215500,215500,0
|
|
20250110,202600,68657153000,215500,215500,215500,215500,0
|
|
20250110,202500,68657153000,215500,215500,215500,215500,0
|
|
20250110,202400,68657153000,215500,215500,215500,215500,0
|
|
20250110,202300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,202200,68657153000,215500,215500,215500,215500,0
|
|
20250110,202100,68657153000,215500,215500,215500,215500,0
|
|
20250110,202000,68657153000,215500,215500,215500,215500,0
|
|
20250110,201900,68657153000,215500,215500,215500,215500,0
|
|
20250110,201800,68657153000,215500,215500,215500,215500,0
|
|
20250110,201700,68657153000,215500,215500,215500,215500,0
|
|
20250110,201600,68657153000,215500,215500,215500,215500,0
|
|
20250110,201500,68657153000,215500,215500,215500,215500,0
|
|
20250110,201400,68657153000,215500,215500,215500,215500,0
|
|
20250110,201300,68657153000,215500,215500,215500,215500,0
|
|
20250110,201200,68657153000,215500,215500,215500,215500,0
|
|
20250110,201100,68657153000,215500,215500,215500,215500,0
|
|
20250110,201000,68657153000,215500,215500,215500,215500,0
|
|
20250110,200900,68657153000,215500,215500,215500,215500,0
|
|
20250110,200800,68657153000,215500,215500,215500,215500,0
|
|
20250110,200700,68657153000,215500,215500,215500,215500,0
|
|
20250110,200600,68657153000,215500,215500,215500,215500,0
|
|
20250110,200500,68657153000,215500,215500,215500,215500,0
|
|
20250110,200400,68657153000,215500,215500,215500,215500,0
|
|
20250110,200300,68657153000,215500,215500,215500,215500,0
|
|
20250110,200200,68657153000,215500,215500,215500,215500,0
|
|
20250110,200100,68657153000,215500,215500,215500,215500,0
|
|
20250110,200000,68657153000,215500,215500,215500,215500,0
|
|
20250110,195900,68657153000,215500,215500,215500,215500,0
|
|
20250110,195800,68657153000,215500,215500,215500,215500,0
|
|
20250110,195700,68657153000,215500,215500,215500,215500,0
|
|
20250110,195600,68657153000,215500,215500,215500,215500,0
|
|
20250110,195500,68657153000,215500,215500,215500,215500,0
|
|
20250110,195400,68657153000,215500,215500,215500,215500,0
|
|
20250110,195300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,195200,68657153000,215500,215500,215500,215500,0
|
|
20250110,195100,68657153000,215500,215500,215500,215500,0
|
|
20250110,195000,68657153000,215500,215500,215500,215500,0
|
|
20250110,194900,68657153000,215500,215500,215500,215500,0
|
|
20250110,194800,68657153000,215500,215500,215500,215500,0
|
|
20250110,194700,68657153000,215500,215500,215500,215500,0
|
|
20250110,194600,68657153000,215500,215500,215500,215500,0
|
|
20250110,194500,68657153000,215500,215500,215500,215500,0
|
|
20250110,194400,68657153000,215500,215500,215500,215500,0
|
|
20250110,194300,68657153000,215500,215500,215500,215500,0
|
|
20250110,194200,68657153000,215500,215500,215500,215500,0
|
|
20250110,194100,68657153000,215500,215500,215500,215500,0
|
|
20250110,194000,68657153000,215500,215500,215500,215500,0
|
|
20250110,193900,68657153000,215500,215500,215500,215500,0
|
|
20250110,193800,68657153000,215500,215500,215500,215500,0
|
|
20250110,193700,68657153000,215500,215500,215500,215500,0
|
|
20250110,193600,68657153000,215500,215500,215500,215500,0
|
|
20250110,193500,68657153000,215500,215500,215500,215500,0
|
|
20250110,193400,68657153000,215500,215500,215500,215500,0
|
|
20250110,193300,68657153000,215500,215500,215500,215500,0
|
|
20250110,193200,68657153000,215500,215500,215500,215500,0
|
|
20250110,193100,68657153000,215500,215500,215500,215500,0
|
|
20250110,193000,68657153000,215500,215500,215500,215500,0
|
|
20250110,192900,68657153000,215500,215500,215500,215500,0
|
|
20250110,192800,68657153000,215500,215500,215500,215500,0
|
|
20250110,192700,68657153000,215500,215500,215500,215500,0
|
|
20250110,192600,68657153000,215500,215500,215500,215500,0
|
|
20250110,192500,68657153000,215500,215500,215500,215500,0
|
|
20250110,192400,68657153000,215500,215500,215500,215500,0
|
|
20250110,192300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,192200,68657153000,215500,215500,215500,215500,0
|
|
20250110,192100,68657153000,215500,215500,215500,215500,0
|
|
20250110,192000,68657153000,215500,215500,215500,215500,0
|
|
20250110,191900,68657153000,215500,215500,215500,215500,0
|
|
20250110,191800,68657153000,215500,215500,215500,215500,0
|
|
20250110,191700,68657153000,215500,215500,215500,215500,0
|
|
20250110,191600,68657153000,215500,215500,215500,215500,0
|
|
20250110,191500,68657153000,215500,215500,215500,215500,0
|
|
20250110,191400,68657153000,215500,215500,215500,215500,0
|
|
20250110,191300,68657153000,215500,215500,215500,215500,0
|
|
20250110,191200,68657153000,215500,215500,215500,215500,0
|
|
20250110,191100,68657153000,215500,215500,215500,215500,0
|
|
20250110,191000,68657153000,215500,215500,215500,215500,0
|
|
20250110,190900,68657153000,215500,215500,215500,215500,0
|
|
20250110,190800,68657153000,215500,215500,215500,215500,0
|
|
20250110,190700,68657153000,215500,215500,215500,215500,0
|
|
20250110,190600,68657153000,215500,215500,215500,215500,0
|
|
20250110,190500,68657153000,215500,215500,215500,215500,0
|
|
20250110,190400,68657153000,215500,215500,215500,215500,0
|
|
20250110,190300,68657153000,215500,215500,215500,215500,0
|
|
20250110,190200,68657153000,215500,215500,215500,215500,0
|
|
20250110,190100,68657153000,215500,215500,215500,215500,0
|
|
20250110,190000,68657153000,215500,215500,215500,215500,0
|
|
20250110,185900,68657153000,215500,215500,215500,215500,0
|
|
20250110,185800,68657153000,215500,215500,215500,215500,0
|
|
20250110,185700,68657153000,215500,215500,215500,215500,0
|
|
20250110,185600,68657153000,215500,215500,215500,215500,0
|
|
20250110,185500,68657153000,215500,215500,215500,215500,0
|
|
20250110,185400,68657153000,215500,215500,215500,215500,0
|
|
20250110,185300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,185200,68657153000,215500,215500,215500,215500,0
|
|
20250110,185100,68657153000,215500,215500,215500,215500,0
|
|
20250110,185000,68657153000,215500,215500,215500,215500,0
|
|
20250110,184900,68657153000,215500,215500,215500,215500,0
|
|
20250110,184800,68657153000,215500,215500,215500,215500,0
|
|
20250110,184700,68657153000,215500,215500,215500,215500,0
|
|
20250110,184600,68657153000,215500,215500,215500,215500,0
|
|
20250110,184500,68657153000,215500,215500,215500,215500,0
|
|
20250110,184400,68657153000,215500,215500,215500,215500,0
|
|
20250110,184300,68657153000,215500,215500,215500,215500,0
|
|
20250110,184200,68657153000,215500,215500,215500,215500,0
|
|
20250110,184100,68657153000,215500,215500,215500,215500,0
|
|
20250110,184000,68657153000,215500,215500,215500,215500,0
|
|
20250110,183900,68657153000,215500,215500,215500,215500,0
|
|
20250110,183800,68657153000,215500,215500,215500,215500,0
|
|
20250110,183700,68657153000,215500,215500,215500,215500,0
|
|
20250110,183600,68657153000,215500,215500,215500,215500,0
|
|
20250110,183500,68657153000,215500,215500,215500,215500,0
|
|
20250110,183400,68657153000,215500,215500,215500,215500,0
|
|
20250110,183300,68657153000,215500,215500,215500,215500,0
|
|
20250110,183200,68657153000,215500,215500,215500,215500,0
|
|
20250110,183100,68657153000,215500,215500,215500,215500,0
|
|
20250110,183000,68657153000,215500,215500,215500,215500,0
|
|
20250110,182900,68657153000,215500,215500,215500,215500,0
|
|
20250110,182800,68657153000,215500,215500,215500,215500,0
|
|
20250110,182700,68657153000,215500,215500,215500,215500,0
|
|
20250110,182600,68657153000,215500,215500,215500,215500,0
|
|
20250110,182500,68657153000,215500,215500,215500,215500,0
|
|
20250110,182400,68657153000,215500,215500,215500,215500,0
|
|
20250110,182300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,182200,68657153000,215500,215500,215500,215500,0
|
|
20250110,182100,68657153000,215500,215500,215500,215500,0
|
|
20250110,182000,68657153000,215500,215500,215500,215500,0
|
|
20250110,181900,68657153000,215500,215500,215500,215500,0
|
|
20250110,181800,68657153000,215500,215500,215500,215500,0
|
|
20250110,181700,68657153000,215500,215500,215500,215500,0
|
|
20250110,181600,68657153000,215500,215500,215500,215500,0
|
|
20250110,181500,68657153000,215500,215500,215500,215500,0
|
|
20250110,181400,68657153000,215500,215500,215500,215500,0
|
|
20250110,181300,68657153000,215500,215500,215500,215500,0
|
|
20250110,181200,68657153000,215500,215500,215500,215500,0
|
|
20250110,181100,68657153000,215500,215500,215500,215500,0
|
|
20250110,181000,68657153000,215500,215500,215500,215500,0
|
|
20250110,180900,68657153000,215500,215500,215500,215500,0
|
|
20250110,180800,68657153000,215500,215500,215500,215500,0
|
|
20250110,180700,68657153000,215500,215500,215500,215500,0
|
|
20250110,180600,68657153000,215500,215500,215500,215500,0
|
|
20250110,180500,68657153000,215500,215500,215500,215500,0
|
|
20250110,180400,68657153000,215500,215500,215500,215500,0
|
|
20250110,180300,68657153000,215500,215500,215500,215500,0
|
|
20250110,180200,68657153000,215500,215500,215500,215500,0
|
|
20250110,180100,68657153000,215500,215500,215500,215500,0
|
|
20250110,180000,68657153000,215500,215500,215500,215500,0
|
|
20250110,175900,68657153000,215500,215500,215500,215500,0
|
|
20250110,175800,68657153000,215500,215500,215500,215500,0
|
|
20250110,175700,68657153000,215500,215500,215500,215500,0
|
|
20250110,175600,68657153000,215500,215500,215500,215500,0
|
|
20250110,175500,68657153000,215500,215500,215500,215500,0
|
|
20250110,175400,68657153000,215500,215500,215500,215500,0
|
|
20250110,175300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,175200,68657153000,215500,215500,215500,215500,0
|
|
20250110,175100,68657153000,215500,215500,215500,215500,0
|
|
20250110,175000,68657153000,215500,215500,215500,215500,0
|
|
20250110,174900,68657153000,215500,215500,215500,215500,0
|
|
20250110,174800,68657153000,215500,215500,215500,215500,0
|
|
20250110,174700,68657153000,215500,215500,215500,215500,0
|
|
20250110,174600,68657153000,215500,215500,215500,215500,0
|
|
20250110,174500,68657153000,215500,215500,215500,215500,0
|
|
20250110,174400,68657153000,215500,215500,215500,215500,0
|
|
20250110,174300,68657153000,215500,215500,215500,215500,0
|
|
20250110,174200,68657153000,215500,215500,215500,215500,0
|
|
20250110,174100,68657153000,215500,215500,215500,215500,0
|
|
20250110,174000,68657153000,215500,215500,215500,215500,0
|
|
20250110,173900,68657153000,215500,215500,215500,215500,0
|
|
20250110,173800,68657153000,215500,215500,215500,215500,0
|
|
20250110,173700,68657153000,215500,215500,215500,215500,0
|
|
20250110,173600,68657153000,215500,215500,215500,215500,0
|
|
20250110,173500,68657153000,215500,215500,215500,215500,0
|
|
20250110,173400,68657153000,215500,215500,215500,215500,0
|
|
20250110,173300,68657153000,215500,215500,215500,215500,0
|
|
20250110,173200,68657153000,215500,215500,215500,215500,0
|
|
20250110,173100,68657153000,215500,215500,215500,215500,0
|
|
20250110,173000,68657153000,215500,215500,215500,215500,0
|
|
20250110,172900,68657153000,215500,215500,215500,215500,0
|
|
20250110,172800,68657153000,215500,215500,215500,215500,0
|
|
20250110,172700,68657153000,215500,215500,215500,215500,0
|
|
20250110,172600,68657153000,215500,215500,215500,215500,0
|
|
20250110,172500,68657153000,215500,215500,215500,215500,0
|
|
20250110,172400,68657153000,215500,215500,215500,215500,0
|
|
20250110,172300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,172200,68657153000,215500,215500,215500,215500,0
|
|
20250110,172100,68657153000,215500,215500,215500,215500,0
|
|
20250110,172000,68657153000,215500,215500,215500,215500,0
|
|
20250110,171900,68657153000,215500,215500,215500,215500,0
|
|
20250110,171800,68657153000,215500,215500,215500,215500,0
|
|
20250110,171700,68657153000,215500,215500,215500,215500,0
|
|
20250110,171600,68657153000,215500,215500,215500,215500,0
|
|
20250110,171500,68657153000,215500,215500,215500,215500,0
|
|
20250110,171400,68657153000,215500,215500,215500,215500,0
|
|
20250110,171300,68657153000,215500,215500,215500,215500,0
|
|
20250110,171200,68657153000,215500,215500,215500,215500,0
|
|
20250110,171100,68657153000,215500,215500,215500,215500,0
|
|
20250110,171000,68657153000,215500,215500,215500,215500,0
|
|
20250110,170900,68657153000,215500,215500,215500,215500,0
|
|
20250110,170800,68657153000,215500,215500,215500,215500,0
|
|
20250110,170700,68657153000,215500,215500,215500,215500,0
|
|
20250110,170600,68657153000,215500,215500,215500,215500,0
|
|
20250110,170500,68657153000,215500,215500,215500,215500,0
|
|
20250110,170400,68657153000,215500,215500,215500,215500,0
|
|
20250110,170300,68657153000,215500,215500,215500,215500,0
|
|
20250110,170200,68657153000,215500,215500,215500,215500,0
|
|
20250110,170100,68657153000,215500,215500,215500,215500,0
|
|
20250110,170000,68657153000,215500,215500,215500,215500,0
|
|
20250110,165900,68657153000,215500,215500,215500,215500,0
|
|
20250110,165800,68657153000,215500,215500,215500,215500,0
|
|
20250110,165700,68657153000,215500,215500,215500,215500,0
|
|
20250110,165600,68657153000,215500,215500,215500,215500,0
|
|
20250110,165500,68657153000,215500,215500,215500,215500,0
|
|
20250110,165400,68657153000,215500,215500,215500,215500,0
|
|
20250110,165300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,165200,68657153000,215500,215500,215500,215500,0
|
|
20250110,165100,68657153000,215500,215500,215500,215500,0
|
|
20250110,165000,68657153000,215500,215500,215500,215500,0
|
|
20250110,164900,68657153000,215500,215500,215500,215500,0
|
|
20250110,164800,68657153000,215500,215500,215500,215500,0
|
|
20250110,164700,68657153000,215500,215500,215500,215500,0
|
|
20250110,164600,68657153000,215500,215500,215500,215500,0
|
|
20250110,164500,68657153000,215500,215500,215500,215500,0
|
|
20250110,164400,68657153000,215500,215500,215500,215500,0
|
|
20250110,164300,68657153000,215500,215500,215500,215500,0
|
|
20250110,164200,68657153000,215500,215500,215500,215500,0
|
|
20250110,164100,68657153000,215500,215500,215500,215500,0
|
|
20250110,164000,68657153000,215500,215500,215500,215500,0
|
|
20250110,163900,68657153000,215500,215500,215500,215500,0
|
|
20250110,163800,68657153000,215500,215500,215500,215500,0
|
|
20250110,163700,68657153000,215500,215500,215500,215500,0
|
|
20250110,163600,68657153000,215500,215500,215500,215500,0
|
|
20250110,163500,68657153000,215500,215500,215500,215500,0
|
|
20250110,163400,68657153000,215500,215500,215500,215500,0
|
|
20250110,163300,68657153000,215500,215500,215500,215500,0
|
|
20250110,163200,68657153000,215500,215500,215500,215500,0
|
|
20250110,163100,68657153000,215500,215500,215500,215500,0
|
|
20250110,163000,68657153000,215500,215500,215500,215500,0
|
|
20250110,162900,68657153000,215500,215500,215500,215500,0
|
|
20250110,162800,68657153000,215500,215500,215500,215500,0
|
|
20250110,162700,68657153000,215500,215500,215500,215500,0
|
|
20250110,162600,68657153000,215500,215500,215500,215500,0
|
|
20250110,162500,68657153000,215500,215500,215500,215500,0
|
|
20250110,162400,68657153000,215500,215500,215500,215500,0
|
|
20250110,162300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,162200,68657153000,215500,215500,215500,215500,0
|
|
20250110,162100,68657153000,215500,215500,215500,215500,0
|
|
20250110,162000,68657153000,215500,215500,215500,215500,0
|
|
20250110,161900,68657153000,215500,215500,215500,215500,0
|
|
20250110,161800,68657153000,215500,215500,215500,215500,0
|
|
20250110,161700,68657153000,215500,215500,215500,215500,0
|
|
20250110,161600,68657153000,215500,215500,215500,215500,0
|
|
20250110,161500,68657153000,215500,215500,215500,215500,0
|
|
20250110,161400,68657153000,215500,215500,215500,215500,0
|
|
20250110,161300,68657153000,215500,215500,215500,215500,0
|
|
20250110,161200,68657153000,215500,215500,215500,215500,0
|
|
20250110,161100,68657153000,215500,215500,215500,215500,0
|
|
20250110,161000,68657153000,215500,215500,215500,215500,0
|
|
20250110,160900,68657153000,215500,215500,215500,215500,0
|
|
20250110,160800,68657153000,215500,215500,215500,215500,0
|
|
20250110,160700,68657153000,215500,215500,215500,215500,0
|
|
20250110,160600,68657153000,215500,215500,215500,215500,0
|
|
20250110,160500,68657153000,215500,215500,215500,215500,0
|
|
20250110,160400,68657153000,215500,215500,215500,215500,0
|
|
20250110,160300,68657153000,215500,215500,215500,215500,0
|
|
20250110,160200,68657153000,215500,215500,215500,215500,0
|
|
20250110,160100,68657153000,215500,215500,215500,215500,0
|
|
20250110,160000,68657153000,215500,215500,215500,215500,0
|
|
20250110,155900,68657153000,215500,215500,215500,215500,0
|
|
20250110,155800,68657153000,215500,215500,215500,215500,0
|
|
20250110,155700,68657153000,215500,215500,215500,215500,0
|
|
20250110,155600,68657153000,215500,215500,215500,215500,0
|
|
20250110,155500,68657153000,215500,215500,215500,215500,0
|
|
20250110,155400,68657153000,215500,215500,215500,215500,0
|
|
20250110,155300,68657153000,215500,215500,215500,215500,7966
|
|
20250110,155200,68657153000,215500,215500,215500,215500,0
|
|
20250110,155100,68657153000,215500,215500,215500,215500,0
|
|
20250110,155000,68657153000,215500,215500,215500,215500,0
|
|
20250110,154900,68657153000,215500,215500,215500,215500,0
|
|
20250110,154800,68657153000,215500,215500,215500,215500,0
|
|
20250110,154700,68657153000,215500,215500,215500,215500,0
|
|
20250110,154600,68657153000,215500,215500,215500,215500,0
|
|
20250110,154500,68657153000,215500,215500,215500,215500,0
|
|
20250110,154400,68657153000,215500,215500,215500,215500,0
|
|
20250110,154300,68657153000,215500,215500,215500,215500,0
|
|
20250110,154200,68657153000,215500,215500,215500,215500,0
|
|
20250110,154100,68657153000,215500,215500,215500,215500,0
|
|
20250110,154000,68657153000,215500,215500,215500,215500,0
|
|
20250110,153900,68657153000,215500,215500,215500,215500,0
|
|
20250110,153800,68657153000,215500,215500,215500,215500,0
|
|
20250110,153700,68657153000,215500,215500,215500,215500,0
|
|
20250110,153600,68657153000,215500,215500,215500,215500,0
|
|
20250110,153500,68657153000,215500,215500,215500,215500,0
|
|
20250110,153400,68657153000,215500,215500,215500,215500,0
|
|
20250110,153300,68657153000,215500,215500,215500,215500,0
|
|
20250110,153200,68657153000,215500,215500,215500,215500,0
|
|
20250110,153100,68657153000,215500,215500,215500,215500,0
|
|
20250110,153000,68657153000,215500,215500,215500,215500,7966
|
|
20250110,152900,66940480000,215000,215000,215000,215000,0
|
|
20250110,152800,66940480000,215000,215000,215000,215000,0
|
|
20250110,152700,66940480000,215000,215000,215000,215000,0
|
|
20250110,152600,66940480000,215000,215000,215000,215000,0
|
|
20250110,152500,66940480000,215000,215000,215000,215000,0
|
|
20250110,152400,66940480000,215000,215000,215000,215000,0
|
|
20250110,152300,66940480000,215000,215000,215000,215000,0
|
|
20250110,152200,66940480000,215000,215000,215000,215000,0
|
|
20250110,152100,66940480000,215000,215000,215000,215000,0
|
|
20250110,152000,66940480000,215000,215000,215000,215000,0
|
|
20250110,151900,66940480000,215000,215500,216000,215000,1029
|
|
20250110,151800,66718415500,215000,215500,216000,215000,1499
|
|
20250110,151700,66395044500,215500,215000,216000,215000,1689
|
|
20250110,151600,66031061000,215000,215000,215500,214500,1713
|
|
20250110,151500,65662283500,214500,215000,215500,214500,1918
|
|
20250110,151400,65249228500,215000,215500,215500,214500,2684
|
|
20250110,151300,64672135000,215500,215000,215500,215000,680
|
|
20250110,151200,64525682500,215500,215500,215500,215000,662
|
|
20250110,151100,64383143000,215500,215500,215500,215000,721
|
|
20250110,151000,64227889500,215000,215000,215500,215000,927
|
|
20250110,150900,64028272500,215000,215500,215500,215000,848
|
|
20250110,150800,63845682000,215500,215000,215500,215000,1009
|
|
20250110,150700,63628478000,215500,215000,215500,215000,1124
|
|
20250110,150600,63386485000,215000,215000,215500,215000,1408
|
|
20250110,150500,63083477500,215000,215000,215500,215000,885
|
|
20250110,150400,62892854500,215500,215000,215500,214500,889
|
|
20250110,150300,62701429000,215000,214500,215000,214500,449
|
|
20250110,150200,62604952000,214500,215000,215500,214500,1124
|
|
20250110,150100,62363310500,214500,215500,215500,214500,1128
|
|
20250110,150000,62120829500,215000,215500,215500,215000,755
|
|
20250110,145900,61958262500,215000,215000,215500,215000,750
|
|
20250110,145800,61796778500,215000,215000,215500,215000,1532
|
|
20250110,145700,61466825000,215000,215000,215500,215000,792
|
|
20250110,145600,61296352000,215000,215500,216000,215000,1280
|
|
20250110,145500,61020619500,215500,215000,216000,215000,1053
|
|
20250110,145400,60793626500,215000,215000,215500,215000,1161
|
|
20250110,145300,60543533000,215500,215000,215500,215000,6405
|
|
20250110,145200,59163384000,215500,215000,215500,215000,677
|
|
20250110,145100,59017617000,215000,215500,215500,215000,664
|
|
20250110,145000,58874714500,215500,215000,215500,214500,6376
|
|
20250110,144900,57503962000,214500,215000,215000,214500,653
|
|
20250110,144800,57363699000,215000,214500,215000,214500,859
|
|
20250110,144700,57179234500,215000,214500,215000,214500,615
|
|
20250110,144600,57047160000,214500,215000,215000,214500,779
|
|
20250110,144500,56879841500,215000,215000,215000,214500,499
|
|
20250110,144400,56772712500,214500,215000,215000,214500,537
|
|
20250110,144300,56657408000,214500,214000,215000,214000,2371
|
|
20250110,144200,56148943500,214500,214500,214500,214000,568
|
|
20250110,144100,56027198000,214000,214500,214500,214000,332
|
|
20250110,144000,55956066500,214500,214500,215000,214000,724
|
|
20250110,143900,55800851000,215000,214500,215000,214500,670
|
|
20250110,143800,55657036000,214500,214500,215000,214500,723
|
|
20250110,143700,55501823500,214500,214000,215000,214000,1060
|
|
20250110,143600,55274481500,214500,214500,215000,214000,1289
|
|
20250110,143500,54997929500,214500,215000,215000,214500,1254
|
|
20250110,143400,54728839000,215000,215000,215000,214500,499
|
|
20250110,143300,54621690500,214500,214500,215000,214000,799
|
|
20250110,143200,54450214500,214000,214500,215000,214000,1276
|
|
20250110,143100,54176510000,215000,215000,215000,214500,430
|
|
20250110,143000,54084186500,214500,214000,215000,214000,1411
|
|
20250110,142900,53781534500,214000,215000,215000,214000,799
|
|
20250110,142800,53610088000,215000,215000,215000,214500,643
|
|
20250110,142700,53472093500,214500,214500,215000,214000,1525
|
|
20250110,142600,53144955500,214500,214500,214500,214000,791
|
|
20250110,142500,52975402000,214500,214500,214500,214000,534
|
|
20250110,142400,52860979000,214000,214500,214500,214000,835
|
|
20250110,142300,52682140000,214500,214500,215000,214000,968
|
|
20250110,142200,52474633500,215000,214000,215000,214000,871
|
|
20250110,142100,52287912000,214500,214500,214500,214000,397
|
|
20250110,142000,52202845000,214500,213500,215000,213500,5543
|
|
20250110,141900,51017096000,213500,214500,214500,213500,1349
|
|
20250110,141800,50728427000,214500,214500,214500,214000,684
|
|
20250110,141700,50581960500,214500,214500,215000,214000,1369
|
|
20250110,141600,50288721500,214500,215000,215000,214000,3255
|
|
20250110,141500,49591118000,214500,215500,215500,214500,1276
|
|
20250110,141400,49316824500,215500,215000,215500,215000,1292
|
|
20250110,141300,49038736000,215000,215000,215500,214500,4267
|
|
20250110,141200,48121367000,215000,214000,215000,214000,2474
|
|
20250110,141100,47590693000,214500,214000,214500,214000,867
|
|
20250110,141000,47405004000,214500,214000,214500,214000,1216
|
|
20250110,140900,47144726500,214500,214500,214500,214000,574
|
|
20250110,140800,47021750500,214500,214500,215000,214000,3470
|
|
20250110,140700,46276511000,215000,215000,215000,214500,486
|
|
20250110,140600,46172140500,215000,214000,215000,213500,3179
|
|
20250110,140500,45490542500,214000,214000,214000,213500,567
|
|
20250110,140400,45369317500,213500,214000,214000,213500,349
|
|
20250110,140300,45294717500,214000,214000,214000,213500,1212
|
|
20250110,140200,45035458000,214000,215000,215000,213500,5663
|
|
20250110,140100,43821830500,214500,214000,215000,214000,2370
|
|
20250110,140000,43313532500,214500,213000,215000,213000,5647
|
|
20250110,135900,42103792000,213500,213500,214000,213000,1039
|
|
20250110,135800,41882009500,213000,213500,214000,213000,1660
|
|
20250110,135700,41527376500,213000,213500,214000,213000,1855
|
|
20250110,135600,41131350500,213500,213500,214000,213000,2773
|
|
20250110,135500,40539442500,213000,213000,213500,213000,380
|
|
20250110,135400,40458377500,213500,213500,213500,213000,310
|
|
20250110,135300,40392249000,213000,214000,214000,213000,926
|
|
20250110,135200,40194653000,214000,214000,214000,213500,1075
|
|
20250110,135100,39964929500,213500,215000,215000,213500,1662
|
|
20250110,135000,39608869000,214500,214000,215500,213500,6965
|
|
20250110,134900,38112243000,214000,213000,215000,213000,9267
|
|
20250110,134800,36128824500,213000,212500,213500,212000,4576
|
|
20250110,134700,35156012500,212000,212000,212500,211500,968
|
|
20250110,134600,34950662500,212500,213000,213500,212000,1045
|
|
20250110,134500,34728355000,213000,212000,213500,212000,3503
|
|
20250110,134400,33982212500,212000,213000,213000,212000,659
|
|
20250110,134300,33842233500,212500,212000,213000,212000,2260
|
|
20250110,134200,33361747500,212500,212000,212500,211500,1819
|
|
20250110,134100,32975800500,212000,212000,212500,211500,1932
|
|
20250110,134000,32565769000,212000,211500,212000,211000,1773
|
|
20250110,133900,32190687000,211500,211000,212000,210500,7395
|
|
20250110,133800,30628273000,210500,210500,211000,210500,1905
|
|
20250110,133700,30226754500,211000,209000,211000,209000,22705
|
|
20250110,133600,25461762000,209000,208500,209000,208000,4366
|
|
20250110,133500,24550869000,208500,208500,208500,208000,123
|
|
20250110,133400,24525230500,208000,207500,208500,207500,507
|
|
20250110,133300,24419763000,207500,208000,208000,207500,491
|
|
20250110,133200,24317659000,207500,208000,208000,207500,178
|
|
20250110,133100,24280666500,208000,208000,208000,207500,121
|
|
20250110,133000,24255501500,207500,208000,208000,207500,223
|
|
20250110,132900,24209119500,208000,208000,208500,207500,127
|
|
20250110,132800,24182700500,208000,208500,208500,208000,551
|
|
20250110,132700,24068035000,208500,208000,208500,208000,311
|
|
20250110,132600,24003325500,208500,208500,208500,208000,767
|
|
20250110,132500,23843702000,208000,208000,208500,208000,79
|
|
20250110,132400,23827244000,208500,208000,208500,208000,132
|
|
20250110,132300,23799728000,208500,208500,208500,208000,308
|
|
20250110,132200,23735573000,208500,208500,208500,208000,242
|
|
20250110,132100,23685129000,208500,208500,209000,208000,829
|
|
20250110,132000,23512261000,208500,209000,209000,208500,340
|
|
20250110,131900,23441290000,208500,209000,209000,208500,461
|
|
20250110,131800,23345002000,209000,208500,209000,208500,301
|
|
20250110,131700,23282112500,208500,207500,209000,207500,10770
|
|
20250110,131600,21039037500,207500,207500,208000,207500,227
|
|
20250110,131500,20991842500,208000,207500,208000,207000,4690
|
|
20250110,131400,20018561000,207500,207500,207500,207000,252
|
|
20250110,131300,19966329500,207500,207000,207500,207000,150
|
|
20250110,131200,19935240500,207000,207500,207500,207000,269
|
|
20250110,131100,19879446500,207500,207500,207500,207000,723
|
|
20250110,131000,19729732000,207500,207000,207500,207000,180
|
|
20250110,130900,19692384000,207000,207500,207500,207000,666
|
|
20250110,130800,19554195500,207000,207000,207500,206500,4741
|
|
20250110,130700,18572574500,206500,206500,207000,206500,1634
|
|
20250110,130600,18235114000,206500,206000,206500,206000,153
|
|
20250110,130500,18203542000,206500,206500,206500,206000,122
|
|
20250110,130400,18178375000,206000,206500,206500,206000,68
|
|
20250110,130300,18164349000,206000,206500,206500,206000,107
|
|
20250110,130200,18142272500,206500,206500,206500,206000,57
|
|
20250110,130100,18130511500,206500,206000,206500,206000,189
|
|
20250110,130000,18091498000,206000,206500,206500,206000,48
|
|
20250110,125900,18081605000,206500,206000,206500,206000,76
|
|
20250110,125800,18065938500,206000,206000,206500,206000,50
|
|
20250110,125700,18055630000,206000,206000,206500,206000,52
|
|
20250110,125600,18044907000,206000,206500,206500,206000,79
|
|
20250110,125500,18028611000,206500,206000,206500,206000,68
|
|
20250110,125400,18014595000,206500,206000,206500,206000,138
|
|
20250110,125300,17986119000,206500,206000,206500,206000,49
|
|
20250110,125200,17976020000,206500,206000,206500,206000,41
|
|
20250110,125100,17967563500,206000,206500,206500,206000,100
|
|
20250110,125000,17946959500,206000,206000,206500,206000,221
|
|
20250110,124900,17901429500,206000,206000,206500,206000,56
|
|
20250110,124800,17889888000,206000,206500,206500,206000,774
|
|
20250110,124700,17730421500,206000,206000,206500,206000,115
|
|
20250110,124600,17706686000,206500,206500,206500,206000,28
|
|
20250110,124500,17700912000,206500,206500,206500,206000,95
|
|
20250110,124400,17681299000,206500,206000,206500,206000,72
|
|
20250110,124300,17666439000,206000,206500,206500,206000,254
|
|
20250110,124200,17614007500,206000,207000,207000,206000,528
|
|
20250110,124100,17504984500,206500,207000,207000,206500,65
|
|
20250110,124000,17491557000,207000,206500,207000,206500,41
|
|
20250110,123900,17483077500,207000,207000,207000,206500,103
|
|
20250110,123800,17461795500,207000,206500,207000,206000,725
|
|
20250110,123700,17312089000,206000,206500,206500,206000,252
|
|
20250110,123600,17260093000,206500,206000,206500,206000,333
|
|
20250110,123500,17191345000,206500,206500,206500,206000,191
|
|
20250110,123400,17151916000,206000,206000,206500,206000,104
|
|
20250110,123300,17130461000,206500,206000,206500,206000,129
|
|
20250110,123200,17103840000,206500,206000,206500,206000,71
|
|
20250110,123100,17089202000,206000,206500,206500,206000,190
|
|
20250110,123000,17050017500,206500,206000,206500,206000,128
|
|
20250110,122900,17023605500,206500,206000,206500,206000,140
|
|
20250110,122800,16994726500,206000,206000,206500,206000,82
|
|
20250110,122700,16977825500,206000,206000,206500,206000,139
|
|
20250110,122600,16949140500,206000,206500,206500,206000,51
|
|
20250110,122500,16938624000,206000,206000,206500,206000,94
|
|
20250110,122400,16919248000,206000,206000,206500,206000,59
|
|
20250110,122300,16907083000,206000,206000,206500,206000,10
|
|
20250110,122200,16905019000,206000,206000,206500,206000,211
|
|
20250110,122100,16861496500,206000,206000,206500,206000,122
|
|
20250110,122000,16836347000,206500,206000,206500,206000,46
|
|
20250110,121900,16826864000,206500,206000,206500,206000,44
|
|
20250110,121800,16817791500,206000,207000,207000,206000,497
|
|
20250110,121700,16715175000,206500,206500,207000,206500,234
|
|
20250110,121600,16666847500,207000,206500,207000,206500,96
|
|
20250110,121500,16647011500,207000,206500,207000,206500,90
|
|
20250110,121400,16628422000,207000,206500,207000,206500,125
|
|
20250110,121300,16602593500,206500,206500,207000,206500,74
|
|
20250110,121200,16587295500,206500,206500,207000,206500,140
|
|
20250110,121100,16558375000,207000,206500,207000,206500,42
|
|
20250110,121000,16549699000,207000,206500,207000,206500,54
|
|
20250110,120900,16538540500,206500,206500,207000,206500,127
|
|
20250110,120800,16512305500,207000,207000,207000,206500,109
|
|
20250110,120700,16489790000,206500,207000,207000,206500,59
|
|
20250110,120600,16477600000,206500,207000,207000,206500,76
|
|
20250110,120500,16461902000,206500,207000,207000,206500,66
|
|
20250110,120400,16448260500,207000,207000,207000,206500,45
|
|
20250110,120300,16438961000,207000,206500,207000,206500,161
|
|
20250110,120200,16405711500,206000,206500,207000,206000,632
|
|
20250110,120100,16275219500,206500,206500,207000,206500,72
|
|
20250110,120000,16260347000,206500,207000,207000,206500,61
|
|
20250110,115900,16247739000,207000,207000,207000,206500,64
|
|
20250110,115800,16234510000,207000,206500,207000,206500,66
|
|
20250110,115700,16220862500,206500,206500,207000,206500,115
|
|
20250110,115600,16197102000,206500,206500,207000,206500,60
|
|
20250110,115500,16184708000,207000,207000,207000,206500,72
|
|
20250110,115400,16169828500,206500,206500,207000,206500,53
|
|
20250110,115300,16158879000,207000,206000,207000,206000,2250
|
|
20250110,115200,15694254000,206000,205500,206000,205500,861
|
|
20250110,115100,15516911000,205500,206000,206000,205500,49
|
|
20250110,115000,15506832000,206000,206000,206000,205500,108
|
|
20250110,114900,15484588500,205500,205000,206000,205000,121
|
|
20250110,114800,15459733000,205500,205000,205500,205000,79
|
|
20250110,114700,15443517500,205500,206000,206000,205000,641
|
|
20250110,114600,15311800000,205500,206000,206000,205500,41
|
|
20250110,114500,15303369500,205500,206000,206000,205500,36
|
|
20250110,114400,15295966000,205500,206000,206000,205500,104
|
|
20250110,114300,15274587500,206000,206000,206000,205500,424
|
|
20250110,114200,15187411000,206000,206000,206000,205500,67
|
|
20250110,114100,15173620000,205500,205500,206000,205500,67
|
|
20250110,114000,15159830500,206000,206000,206000,205500,51
|
|
20250110,113900,15149332000,206000,206000,206000,205500,144
|
|
20250110,113800,15119677000,206000,206000,206000,205500,16
|
|
20250110,113700,15116381500,206000,205500,206000,205500,123
|
|
20250110,113600,15091095500,205500,205500,206000,205500,20
|
|
20250110,113500,15086976500,205500,206000,206000,205500,273
|
|
20250110,113400,15030760500,206000,206000,206500,206000,517
|
|
20250110,113300,14924254000,206500,206500,206500,206000,57
|
|
20250110,113200,14912495000,206000,206500,206500,206000,145
|
|
20250110,113100,14882579000,206500,206500,206500,206000,56
|
|
20250110,113000,14871020500,206500,206500,206500,206000,729
|
|
20250110,112900,14720486000,206000,206500,206500,206000,178
|
|
20250110,112800,14683742500,206500,206500,206500,206000,135
|
|
20250110,112700,14655865500,206500,206500,206500,206000,199
|
|
20250110,112600,14614774500,206500,206500,206500,206000,56
|
|
20250110,112500,14603217500,206500,206500,206500,206000,157
|
|
20250110,112400,14570802000,206500,206500,206500,206000,338
|
|
20250110,112300,14501006000,206500,206500,206500,206000,37
|
|
20250110,112200,14493367000,206500,206500,206500,206000,629
|
|
20250110,112100,14363497000,207000,207000,207500,206500,1832
|
|
20250110,112000,13984296000,206500,206000,207000,206000,5072
|
|
20250110,111900,12938109000,206000,206000,206000,205500,90
|
|
20250110,111800,12919571500,206000,206000,206000,205500,89
|
|
20250110,111700,12901240000,206000,206000,206000,205500,300
|
|
20250110,111600,12839458000,206000,206000,206000,205500,67
|
|
20250110,111500,12825662500,205500,206000,206000,205500,109
|
|
20250110,111400,12803239000,205500,206000,206000,205500,179
|
|
20250110,111300,12766370000,206000,206000,206000,205500,121
|
|
20250110,111200,12741465000,205500,205500,206000,205500,80
|
|
20250110,111100,12725008500,205500,206000,206000,205500,97
|
|
20250110,111000,12705040500,206000,206000,206000,205500,86
|
|
20250110,110900,12687353500,205500,205500,206000,205500,251
|
|
20250110,110800,12635745500,205500,205500,206000,205500,188
|
|
20250110,110700,12597090500,205500,206000,206000,205500,211
|
|
20250110,110600,12553667000,205500,206000,206000,205500,64
|
|
20250110,110500,12540489000,206000,205500,206000,205500,362
|
|
20250110,110400,12466074500,206000,205500,206000,205500,193
|
|
20250110,110300,12426388500,205500,205500,206000,205000,1025
|
|
20250110,110200,12215717000,205500,206000,206000,205500,107
|
|
20250110,110100,12193675500,206000,206000,206000,205500,64
|
|
20250110,110000,12180492000,206000,206000,206000,205500,95
|
|
20250110,105900,12160924500,205500,206000,206000,205500,76
|
|
20250110,105800,12145287000,205500,205500,206000,205500,132
|
|
20250110,105700,12118114500,205500,205500,206000,205500,82
|
|
20250110,105600,12101247000,205500,205500,206000,205500,585
|
|
20250110,105500,11980980500,205500,205000,205500,205000,641
|
|
20250110,105400,11849264000,205500,205500,205500,205000,280
|
|
20250110,105300,11791839000,205000,205500,205500,205000,225
|
|
20250110,105200,11745674000,205500,205500,205500,205000,507
|
|
20250110,105100,11641593500,205500,205500,205500,205000,157
|
|
20250110,105000,11609380000,205500,205500,205500,205000,102
|
|
20250110,104900,11588427500,205500,205500,205500,205000,63
|
|
20250110,104800,11575485500,205500,205000,205500,205000,56
|
|
20250110,104700,11563992500,205000,205500,205500,205000,115
|
|
20250110,104600,11540381500,205500,205500,206000,204500,863
|
|
20250110,104500,11363045000,206000,205000,206000,205000,4650
|
|
20250110,104400,10408976500,205000,205000,205000,204500,243
|
|
20250110,104300,10359265000,204500,205000,205000,204500,1303
|
|
20250110,104200,10092775500,205000,204000,205000,204000,1695
|
|
20250110,104100,9746138500,204000,204000,204500,204000,301
|
|
20250110,104000,9684604000,204500,204000,204500,204000,68
|
|
20250110,103900,9670708500,204500,204000,204500,204000,68
|
|
20250110,103800,9656807000,204500,204000,204500,203500,380
|
|
20250110,103700,9579285500,204000,204000,204000,203500,93
|
|
20250110,103600,9560324000,204000,204000,204000,203500,82
|
|
20250110,103500,9543604500,204000,204000,204000,203500,161
|
|
20250110,103400,9510823000,204000,204000,204000,203500,201
|
|
20250110,103300,9469844000,204000,204500,204500,203500,338
|
|
20250110,103200,9400878500,204500,204500,204500,204000,268
|
|
20250110,103100,9346181000,204500,204000,204500,204000,228
|
|
20250110,103000,9299575500,204500,204500,205000,204000,587
|
|
20250110,102900,9179658500,204500,205000,205000,204500,215
|
|
20250110,102800,9135673500,204500,204500,205000,204500,91
|
|
20250110,102700,9117043000,205000,204500,205000,204500,400
|
|
20250110,102600,9035231500,204500,204500,205000,204500,161
|
|
20250110,102500,9002286000,204500,204500,205000,204000,162
|
|
20250110,102400,8969141500,204500,205000,205000,204500,286
|
|
20250110,102300,8910602000,205000,204500,205000,204000,392
|
|
20250110,102200,8830479000,204500,204000,204500,204000,404
|
|
20250110,102100,8747862000,204500,204500,204500,204000,160
|
|
20250110,102000,8715205000,204500,204000,205000,204000,2831
|
|
20250110,101900,8135817000,204000,204000,204500,203500,670
|
|
20250110,101800,7999131000,204000,203500,204000,203500,42
|
|
20250110,101700,7990572000,204000,204000,204000,203500,156
|
|
20250110,101600,7958749000,204000,204000,204000,204000,15
|
|
20250110,101500,7955689000,203500,204000,204000,203500,178
|
|
20250110,101400,7919437500,204000,204000,204000,203500,39
|
|
20250110,101300,7911482500,204000,204000,204000,204000,42
|
|
20250110,101200,7902914500,204000,203500,204000,203500,188
|
|
20250110,101100,7864653500,204000,203500,204000,203500,1940
|
|
20250110,101000,7468904500,204000,203500,204000,203500,18
|
|
20250110,100900,7465237000,203500,203500,204000,203500,153
|
|
20250110,100800,7434052000,204000,203500,204000,203500,29
|
|
20250110,100700,7428147000,204000,203500,204000,203500,43
|
|
20250110,100600,7419382500,203500,204000,204000,203500,187
|
|
20250110,100500,7381303000,204000,204000,204000,203500,235
|
|
20250110,100400,7333473500,204000,204000,204000,203500,20
|
|
20250110,100300,7329400500,203500,203500,204000,203500,153
|
|
20250110,100200,7298262500,203500,204000,204000,203500,164
|
|
20250110,100100,7264848000,204000,203500,204000,203500,59
|
|
20250110,100000,7252825500,203500,203500,204000,203500,111
|
|
20250110,095900,7230231500,203500,203500,204000,203500,61
|
|
20250110,095800,7217817000,203500,204000,204000,203500,52
|
|
20250110,095700,7207230000,203500,203500,204000,203500,123
|
|
20250110,095600,7182188500,203500,204000,204000,203500,18
|
|
20250110,095500,7178518500,204000,203500,204000,203000,155
|
|
20250110,095400,7146984000,204000,203500,204000,203000,30
|
|
20250110,095300,7140881500,203500,203500,204000,203000,432
|
|
20250110,095200,7052965500,203000,203500,203500,203000,139
|
|
20250110,095100,7024744000,203000,203500,203500,203000,72
|
|
20250110,095000,7010110000,203000,203500,203500,203000,51
|
|
20250110,094900,6999749000,203500,204000,204000,203500,284
|
|
20250110,094800,6941951000,203500,203500,204000,203500,1427
|
|
20250110,094700,6651532000,203000,203000,203500,203000,94
|
|
20250110,094600,6632446000,203000,203000,203500,203000,153
|
|
20250110,094500,6601333500,203000,203000,203500,203000,110
|
|
20250110,094400,6578999000,203000,203000,203500,202500,440
|
|
20250110,094300,6489677000,203000,203000,203000,202500,54
|
|
20250110,094200,6478720000,202500,202500,203000,202500,148
|
|
20250110,094100,6448725500,202500,202500,203000,202500,119
|
|
20250110,094000,6424576000,203000,203000,203000,202500,136
|
|
20250110,093900,6396968500,203000,203000,203000,202500,198
|
|
20250110,093800,6356775500,203000,203000,203500,203000,295
|
|
20250110,093700,6296872000,203000,203500,203500,203000,127
|
|
20250110,093600,6271065000,203500,204000,204000,203500,662
|
|
20250110,093500,6136343000,204000,204000,204000,203500,456
|
|
20250110,093400,6043537500,204000,203000,204000,203000,296
|
|
20250110,093300,5983322000,203000,203500,203500,203000,601
|
|
20250110,093200,5861059000,203000,203500,203500,203000,175
|
|
20250110,093100,5825529000,203500,203500,203500,203000,127
|
|
20250110,093000,5799727000,203500,203000,203500,203000,148
|
|
20250110,092900,5769677000,203000,203500,204000,202500,1426
|
|
20250110,092800,5480438500,203500,203500,204000,203000,393
|
|
20250110,092700,5400451500,203500,204500,204500,203500,386
|
|
20250110,092600,5321670500,204500,204500,204500,204000,357
|
|
20250110,092500,5248686000,204500,204000,204500,204000,162
|
|
20250110,092400,5215560000,204000,203500,204000,203500,411
|
|
20250110,092300,5131750500,203500,203500,204000,203500,155
|
|
20250110,092200,5100149500,203500,203500,204000,202500,192
|
|
20250110,092100,5061109000,203500,203500,203500,203000,236
|
|
20250110,092000,5013199500,203000,203500,204000,203000,1097
|
|
20250110,091900,4789749000,203500,204000,204000,203500,103
|
|
20250110,091800,4768756500,204000,203500,204500,203500,1153
|
|
20250110,091700,4533353000,203500,201500,203500,201500,5077
|
|
20250110,091600,3503414000,202000,202000,202500,201500,630
|
|
20250110,091500,3376163000,202000,202000,202000,201500,443
|
|
20250110,091400,3286687000,202000,201500,202000,201500,377
|
|
20250110,091300,3210535000,202000,201500,202000,201500,827
|
|
20250110,091200,3043597000,202000,202000,202500,201500,811
|
|
20250110,091100,2879632500,202500,202000,202500,202000,68
|
|
20250110,091000,2865872000,202000,202000,202500,201500,593
|
|
20250110,090900,2746185500,202000,202500,202500,201500,1502
|
|
20250110,090800,2442776000,202500,202000,203000,202000,541
|
|
20250110,090700,2333140500,202500,202500,202500,202000,418
|
|
20250110,090600,2248520500,202000,202500,202500,202000,325
|
|
20250110,090500,2182730500,202000,202500,203000,202000,571
|
|
20250110,090400,2067104000,202500,203500,204000,202500,1313
|
|
20250110,090300,1800652500,203500,205500,205500,203500,2023
|
|
20250110,090200,1386807500,205500,204500,205500,204000,1919
|
|
20250110,090100,993279000,204500,203000,205500,203000,3896
|
|
20250110,090000,197164000,202500,202000,203000,202000,964
|